Last Year History for KYD/UAH
| KYD | UAH | KYD | UAH | Date |
|---|---|---|---|---|
| 1 KYD = | 49.4789 UAH | 0.0202 KYD = | 1 UAH | 2024-11-21 |
| 1 KYD = | 49.541 UAH | 0.0202 KYD = | 1 UAH | 2024-11-20 |
| 1 KYD = | 49.6997 UAH | 0.0201 KYD = | 1 UAH | 2024-11-19 |
| 1 KYD = | 49.5647 UAH | 0.0202 KYD = | 1 UAH | 2024-11-18 |
| 1 KYD = | 49.5631 UAH | 0.0202 KYD = | 1 UAH | 2024-11-17 |
| 1 KYD = | 49.5631 UAH | 0.0202 KYD = | 1 UAH | 2024-11-16 |
| 1 KYD = | 49.4706 UAH | 0.0202 KYD = | 1 UAH | 2024-11-15 |
| 1 KYD = | 49.5736 UAH | 0.0202 KYD = | 1 UAH | 2024-11-14 |
| 1 KYD = | 49.7036 UAH | 0.0201 KYD = | 1 UAH | 2024-11-13 |
| 1 KYD = | 49.6046 UAH | 0.0202 KYD = | 1 UAH | 2024-11-12 |
| 1 KYD = | 49.5417 UAH | 0.0202 KYD = | 1 UAH | 2024-11-11 |
| 1 KYD = | 49.5416 UAH | 0.0202 KYD = | 1 UAH | 2024-11-10 |
| 1 KYD = | 49.5416 UAH | 0.0202 KYD = | 1 UAH | 2024-11-09 |
| 1 KYD = | 49.6091 UAH | 0.0202 KYD = | 1 UAH | 2024-11-08 |
| 1 KYD = | 49.7496 UAH | 0.0201 KYD = | 1 UAH | 2024-11-07 |
| 1 KYD = | 49.77 UAH | 0.0201 KYD = | 1 UAH | 2024-11-06 |
| 1 KYD = | 49.7338 UAH | 0.0201 KYD = | 1 UAH | 2024-11-05 |
| 1 KYD = | 49.5945 UAH | 0.0202 KYD = | 1 UAH | 2024-11-04 |
| 1 KYD = | 49.5946 UAH | 0.0202 KYD = | 1 UAH | 2024-11-03 |
| 1 KYD = | 49.5948 UAH | 0.0202 KYD = | 1 UAH | 2024-11-02 |
| 1 KYD = | 49.4563 UAH | 0.0202 KYD = | 1 UAH | 2024-11-01 |
| 1 KYD = | 49.5154 UAH | 0.0202 KYD = | 1 UAH | 2024-10-31 |
| 1 KYD = | 49.63 UAH | 0.0201 KYD = | 1 UAH | 2024-10-30 |
| 1 KYD = | 49.6577 UAH | 0.0201 KYD = | 1 UAH | 2024-10-29 |
| 1 KYD = | 49.6188 UAH | 0.0202 KYD = | 1 UAH | 2024-10-28 |
| 1 KYD = | 49.6238 UAH | 0.0202 KYD = | 1 UAH | 2024-10-27 |
| 1 KYD = | 49.6238 UAH | 0.0202 KYD = | 1 UAH | 2024-10-26 |
| 1 KYD = | 49.5049 UAH | 0.0202 KYD = | 1 UAH | 2024-10-25 |
| 1 KYD = | 49.5047 UAH | 0.0202 KYD = | 1 UAH | 2024-10-24 |
| 1 KYD = | 49.5944 UAH | 0.0202 KYD = | 1 UAH | 2024-10-23 |
| 1 KYD = | 49.5728 UAH | 0.0202 KYD = | 1 UAH | 2024-10-22 |
| 1 KYD = | 49.4745 UAH | 0.0202 KYD = | 1 UAH | 2024-10-21 |
| 1 KYD = | 49.4742 UAH | 0.0202 KYD = | 1 UAH | 2024-10-20 |
| 1 KYD = | 49.4742 UAH | 0.0202 KYD = | 1 UAH | 2024-10-19 |
| 1 KYD = | 49.4706 UAH | 0.0202 KYD = | 1 UAH | 2024-10-18 |
| 1 KYD = | 49.4817 UAH | 0.0202 KYD = | 1 UAH | 2024-10-17 |
| 1 KYD = | 49.4365 UAH | 0.0202 KYD = | 1 UAH | 2024-10-16 |
| 1 KYD = | 49.441 UAH | 0.0202 KYD = | 1 UAH | 2024-10-15 |
| 1 KYD = | 49.4157 UAH | 0.0202 KYD = | 1 UAH | 2024-10-14 |
| 1 KYD = | 49.4146 UAH | 0.0202 KYD = | 1 UAH | 2024-10-13 |
| 1 KYD = | 49.4146 UAH | 0.0202 KYD = | 1 UAH | 2024-10-12 |
| 1 KYD = | 49.4709 UAH | 0.0202 KYD = | 1 UAH | 2024-10-11 |
| 1 KYD = | 49.4243 UAH | 0.0202 KYD = | 1 UAH | 2024-10-10 |
| 1 KYD = | 49.407 UAH | 0.0202 KYD = | 1 UAH | 2024-10-09 |
| 1 KYD = | 49.4395 UAH | 0.0202 KYD = | 1 UAH | 2024-10-08 |
| 1 KYD = | 49.4022 UAH | 0.0202 KYD = | 1 UAH | 2024-10-07 |
| 1 KYD = | 49.4022 UAH | 0.0202 KYD = | 1 UAH | 2024-10-06 |
| 1 KYD = | 49.4022 UAH | 0.0202 KYD = | 1 UAH | 2024-10-05 |
| 1 KYD = | 49.4197 UAH | 0.0202 KYD = | 1 UAH | 2024-10-04 |
| 1 KYD = | 49.5261 UAH | 0.0202 KYD = | 1 UAH | 2024-10-03 |
| 1 KYD = | 49.5763 UAH | 0.0202 KYD = | 1 UAH | 2024-10-02 |
| 1 KYD = | 49.4636 UAH | 0.0202 KYD = | 1 UAH | 2024-10-01 |
| 1 KYD = | 49.4003 UAH | 0.0202 KYD = | 1 UAH | 2024-09-30 |
| 1 KYD = | 49.3963 UAH | 0.0202 KYD = | 1 UAH | 2024-09-29 |
| 1 KYD = | 49.3963 UAH | 0.0202 KYD = | 1 UAH | 2024-09-28 |
| 1 KYD = | 49.406 UAH | 0.0202 KYD = | 1 UAH | 2024-09-27 |
| 1 KYD = | 49.4832 UAH | 0.0202 KYD = | 1 UAH | 2024-09-26 |
| 1 KYD = | 49.5774 UAH | 0.0202 KYD = | 1 UAH | 2024-09-25 |
| 1 KYD = | 49.6859 UAH | 0.0201 KYD = | 1 UAH | 2024-09-24 |
| 1 KYD = | 49.5997 UAH | 0.0202 KYD = | 1 UAH | 2024-09-23 |
| 1 KYD = | 49.5998 UAH | 0.0202 KYD = | 1 UAH | 2024-09-22 |
| 1 KYD = | 49.5998 UAH | 0.0202 KYD = | 1 UAH | 2024-09-21 |
| 1 KYD = | 49.7263 UAH | 0.0201 KYD = | 1 UAH | 2024-09-20 |
| 1 KYD = | 49.7443 UAH | 0.0201 KYD = | 1 UAH | 2024-09-19 |
| 1 KYD = | 49.7657 UAH | 0.0201 KYD = | 1 UAH | 2024-09-18 |
| 1 KYD = | 49.7863 UAH | 0.0201 KYD = | 1 UAH | 2024-09-17 |
| 1 KYD = | 49.638 UAH | 0.0201 KYD = | 1 UAH | 2024-09-16 |
| 1 KYD = | 49.6379 UAH | 0.0201 KYD = | 1 UAH | 2024-09-15 |
| 1 KYD = | 49.2719 UAH | 0.0203 KYD = | 1 UAH | 2024-09-14 |
| 1 KYD = | 50.02 UAH | 0.02 KYD = | 1 UAH | 2024-09-13 |
| 1 KYD = | 49.3275 UAH | 0.0203 KYD = | 1 UAH | 2024-09-12 |
| 1 KYD = | 49.3188 UAH | 0.0203 KYD = | 1 UAH | 2024-09-11 |
| 1 KYD = | 49.2486 UAH | 0.0203 KYD = | 1 UAH | 2024-09-10 |
| 1 KYD = | 49.1326 UAH | 0.0204 KYD = | 1 UAH | 2024-09-09 |
| 1 KYD = | 49.1833 UAH | 0.0203 KYD = | 1 UAH | 2024-09-08 |
| 1 KYD = | 49.1263 UAH | 0.0204 KYD = | 1 UAH | 2024-09-07 |
| 1 KYD = | 49.4037 UAH | 0.0202 KYD = | 1 UAH | 2024-09-06 |
| 1 KYD = | 49.6745 UAH | 0.0201 KYD = | 1 UAH | 2024-09-05 |
| 1 KYD = | 49.483 UAH | 0.0202 KYD = | 1 UAH | 2024-09-04 |
| 1 KYD = | 49.3651 UAH | 0.0203 KYD = | 1 UAH | 2024-09-03 |
| 1 KYD = | 49.2322 UAH | 0.0203 KYD = | 1 UAH | 2024-09-02 |
| 1 KYD = | 49.2048 UAH | 0.0203 KYD = | 1 UAH | 2024-09-01 |
| 1 KYD = | 49.536 UAH | 0.0202 KYD = | 1 UAH | 2024-08-31 |
| 1 KYD = | 49.3837 UAH | 0.0202 KYD = | 1 UAH | 2024-08-30 |
| 1 KYD = | 49.5992 UAH | 0.0202 KYD = | 1 UAH | 2024-08-29 |
| 1 KYD = | 49.6405 UAH | 0.0201 KYD = | 1 UAH | 2024-08-28 |
| 1 KYD = | 49.1503 UAH | 0.0203 KYD = | 1 UAH | 2024-08-27 |
| 1 KYD = | 49.4495 UAH | 0.0202 KYD = | 1 UAH | 2024-08-26 |
| 1 KYD = | 49.5187 UAH | 0.0202 KYD = | 1 UAH | 2024-08-25 |
| 1 KYD = | 50.0875 UAH | 0.02 KYD = | 1 UAH | 2024-08-24 |
| 1 KYD = | 49.3969 UAH | 0.0202 KYD = | 1 UAH | 2024-08-23 |
| 1 KYD = | 49.5445 UAH | 0.0202 KYD = | 1 UAH | 2024-08-22 |
| 1 KYD = | 49.6564 UAH | 0.0201 KYD = | 1 UAH | 2024-08-21 |
| 1 KYD = | 49.5063 UAH | 0.0202 KYD = | 1 UAH | 2024-08-20 |
| 1 KYD = | 49.4452 UAH | 0.0202 KYD = | 1 UAH | 2024-08-19 |
| 1 KYD = | 49.4694 UAH | 0.0202 KYD = | 1 UAH | 2024-08-18 |
| 1 KYD = | 49.6939 UAH | 0.0201 KYD = | 1 UAH | 2024-08-17 |
| 1 KYD = | 49.4063 UAH | 0.0202 KYD = | 1 UAH | 2024-08-16 |
| 1 KYD = | 49.2565 UAH | 0.0203 KYD = | 1 UAH | 2024-08-15 |
| 1 KYD = | 49.8569 UAH | 0.0201 KYD = | 1 UAH | 2024-08-14 |
| 1 KYD = | 49.376 UAH | 0.0203 KYD = | 1 UAH | 2024-08-13 |
| 1 KYD = | 49.3241 UAH | 0.0203 KYD = | 1 UAH | 2024-08-12 |
| 1 KYD = | 49.4238 UAH | 0.0202 KYD = | 1 UAH | 2024-08-11 |
| 1 KYD = | 49.3133 UAH | 0.0203 KYD = | 1 UAH | 2024-08-10 |
| 1 KYD = | 49.0701 UAH | 0.0204 KYD = | 1 UAH | 2024-08-09 |
| 1 KYD = | 49.1592 UAH | 0.0203 KYD = | 1 UAH | 2024-08-08 |
| 1 KYD = | 49.4491 UAH | 0.0202 KYD = | 1 UAH | 2024-08-07 |
| 1 KYD = | 49.1526 UAH | 0.0203 KYD = | 1 UAH | 2024-08-06 |
| 1 KYD = | 49.4894 UAH | 0.0202 KYD = | 1 UAH | 2024-08-05 |
| 1 KYD = | 49.5139 UAH | 0.0202 KYD = | 1 UAH | 2024-08-04 |
| 1 KYD = | 49.8232 UAH | 0.0201 KYD = | 1 UAH | 2024-08-03 |
| 1 KYD = | 49.2233 UAH | 0.0203 KYD = | 1 UAH | 2024-08-02 |
| 1 KYD = | 49.2977 UAH | 0.0203 KYD = | 1 UAH | 2024-08-01 |
| 1 KYD = | 49.2599 UAH | 0.0203 KYD = | 1 UAH | 2024-07-31 |
| 1 KYD = | 49.1429 UAH | 0.0203 KYD = | 1 UAH | 2024-07-30 |
| 1 KYD = | 49.2267 UAH | 0.0203 KYD = | 1 UAH | 2024-07-29 |
| 1 KYD = | 49.2664 UAH | 0.0203 KYD = | 1 UAH | 2024-07-28 |
| 1 KYD = | 49.5212 UAH | 0.0202 KYD = | 1 UAH | 2024-07-27 |
| 1 KYD = | 49.5147 UAH | 0.0202 KYD = | 1 UAH | 2024-07-26 |
| 1 KYD = | 49.5686 UAH | 0.0202 KYD = | 1 UAH | 2024-07-25 |
| 1 KYD = | 49.5436 UAH | 0.0202 KYD = | 1 UAH | 2024-07-24 |
| 1 KYD = | 49.7522 UAH | 0.0201 KYD = | 1 UAH | 2024-07-23 |
| 1 KYD = | 49.8016 UAH | 0.0201 KYD = | 1 UAH | 2024-07-22 |
| 1 KYD = | 49.7906 UAH | 0.0201 KYD = | 1 UAH | 2024-07-21 |
| 1 KYD = | 49.99 UAH | 0.02 KYD = | 1 UAH | 2024-07-20 |
| 1 KYD = | 49.5727 UAH | 0.0202 KYD = | 1 UAH | 2024-07-19 |
| 1 KYD = | 49.5776 UAH | 0.0202 KYD = | 1 UAH | 2024-07-18 |
| 1 KYD = | 49.2993 UAH | 0.0203 KYD = | 1 UAH | 2024-07-17 |
| 1 KYD = | 49.1464 UAH | 0.0203 KYD = | 1 UAH | 2024-07-16 |
| 1 KYD = | 49.0744 UAH | 0.0204 KYD = | 1 UAH | 2024-07-15 |
| 1 KYD = | 49.2881 UAH | 0.0203 KYD = | 1 UAH | 2024-07-14 |
| 1 KYD = | 49.0105 UAH | 0.0204 KYD = | 1 UAH | 2024-07-13 |
| 1 KYD = | 48.9157 UAH | 0.0204 KYD = | 1 UAH | 2024-07-12 |
| 1 KYD = | 49.0583 UAH | 0.0204 KYD = | 1 UAH | 2024-07-11 |
| 1 KYD = | 48.8201 UAH | 0.0205 KYD = | 1 UAH | 2024-07-10 |
| 1 KYD = | 48.6565 UAH | 0.0206 KYD = | 1 UAH | 2024-07-09 |
| 1 KYD = | 48.51 UAH | 0.0206 KYD = | 1 UAH | 2024-07-08 |
| 1 KYD = | 48.6486 UAH | 0.0206 KYD = | 1 UAH | 2024-07-07 |
| 1 KYD = | 48.6938 UAH | 0.0205 KYD = | 1 UAH | 2024-07-06 |
| 1 KYD = | 48.7448 UAH | 0.0205 KYD = | 1 UAH | 2024-07-05 |
| 1 KYD = | 48.9435 UAH | 0.0204 KYD = | 1 UAH | 2024-07-04 |
| 1 KYD = | 48.9672 UAH | 0.0204 KYD = | 1 UAH | 2024-07-03 |
| 1 KYD = | 48.3204 UAH | 0.0207 KYD = | 1 UAH | 2024-07-02 |
| 1 KYD = | 48.6683 UAH | 0.0205 KYD = | 1 UAH | 2024-07-01 |
| 1 KYD = | 48.5905 UAH | 0.0206 KYD = | 1 UAH | 2024-06-30 |
| 1 KYD = | 48.6184 UAH | 0.0206 KYD = | 1 UAH | 2024-06-29 |
| 1 KYD = | 48.6254 UAH | 0.0206 KYD = | 1 UAH | 2024-06-28 |
| 1 KYD = | 48.7707 UAH | 0.0205 KYD = | 1 UAH | 2024-06-27 |
| 1 KYD = | 48.6464 UAH | 0.0206 KYD = | 1 UAH | 2024-06-26 |
| 1 KYD = | 48.502 UAH | 0.0206 KYD = | 1 UAH | 2024-06-25 |
| 1 KYD = | 48.4821 UAH | 0.0206 KYD = | 1 UAH | 2024-06-24 |
| 1 KYD = | 48.5356 UAH | 0.0206 KYD = | 1 UAH | 2024-06-23 |
| 1 KYD = | 48.8224 UAH | 0.0205 KYD = | 1 UAH | 2024-06-22 |
| 1 KYD = | 48.5526 UAH | 0.0206 KYD = | 1 UAH | 2024-06-21 |
| 1 KYD = | 48.5895 UAH | 0.0206 KYD = | 1 UAH | 2024-06-20 |
| 1 KYD = | 48.7525 UAH | 0.0205 KYD = | 1 UAH | 2024-06-19 |
| 1 KYD = | 48.9246 UAH | 0.0204 KYD = | 1 UAH | 2024-06-18 |
| 1 KYD = | 48.7333 UAH | 0.0205 KYD = | 1 UAH | 2024-06-17 |
| 1 KYD = | 48.8232 UAH | 0.0205 KYD = | 1 UAH | 2024-06-16 |
| 1 KYD = | 49.2719 UAH | 0.0203 KYD = | 1 UAH | 2024-06-15 |
| 1 KYD = | 48.0735 UAH | 0.0208 KYD = | 1 UAH | 2024-06-14 |
| 1 KYD = | 48.8068 UAH | 0.0205 KYD = | 1 UAH | 2024-06-13 |
| 1 KYD = | 48.4174 UAH | 0.0207 KYD = | 1 UAH | 2024-06-12 |
| 1 KYD = | 48.9779 UAH | 0.0204 KYD = | 1 UAH | 2024-06-11 |
| 1 KYD = | 47.9696 UAH | 0.0208 KYD = | 1 UAH | 2024-06-10 |
| 1 KYD = | 48.2535 UAH | 0.0207 KYD = | 1 UAH | 2024-06-09 |
| 1 KYD = | 47.7986 UAH | 0.0209 KYD = | 1 UAH | 2024-06-08 |
| 1 KYD = | 48.1455 UAH | 0.0208 KYD = | 1 UAH | 2024-06-07 |
| 1 KYD = | 48.3523 UAH | 0.0207 KYD = | 1 UAH | 2024-06-06 |
| 1 KYD = | 48.2326 UAH | 0.0207 KYD = | 1 UAH | 2024-06-05 |
| 1 KYD = | 48.9743 UAH | 0.0204 KYD = | 1 UAH | 2024-06-04 |
| 1 KYD = | 48.6613 UAH | 0.0206 KYD = | 1 UAH | 2024-06-03 |
| 1 KYD = | 48.664 UAH | 0.0205 KYD = | 1 UAH | 2024-06-02 |
| 1 KYD = | 48.58 UAH | 0.0206 KYD = | 1 UAH | 2024-06-01 |
| 1 KYD = | 48.8808 UAH | 0.0205 KYD = | 1 UAH | 2024-05-31 |
| 1 KYD = | 48.3941 UAH | 0.0207 KYD = | 1 UAH | 2024-05-30 |
| 1 KYD = | 48.2517 UAH | 0.0207 KYD = | 1 UAH | 2024-05-29 |
| 1 KYD = | 48.1425 UAH | 0.0208 KYD = | 1 UAH | 2024-05-28 |
| 1 KYD = | 48.1454 UAH | 0.0208 KYD = | 1 UAH | 2024-05-27 |
| 1 KYD = | 48.1658 UAH | 0.0208 KYD = | 1 UAH | 2024-05-26 |
| 1 KYD = | 48.1482 UAH | 0.0208 KYD = | 1 UAH | 2024-05-25 |
| 1 KYD = | 47.6424 UAH | 0.021 KYD = | 1 UAH | 2024-05-24 |
| 1 KYD = | 47.7468 UAH | 0.0209 KYD = | 1 UAH | 2024-05-23 |
| 1 KYD = | 47.5855 UAH | 0.021 KYD = | 1 UAH | 2024-05-22 |
| 1 KYD = | 47.1541 UAH | 0.0212 KYD = | 1 UAH | 2024-05-21 |
| 1 KYD = | 47.252 UAH | 0.0212 KYD = | 1 UAH | 2024-05-20 |
| 1 KYD = | 47.3446 UAH | 0.0211 KYD = | 1 UAH | 2024-05-19 |
| 1 KYD = | 47.4984 UAH | 0.0211 KYD = | 1 UAH | 2024-05-18 |
| 1 KYD = | 47.1601 UAH | 0.0212 KYD = | 1 UAH | 2024-05-17 |
| 1 KYD = | 47.8056 UAH | 0.0209 KYD = | 1 UAH | 2024-05-16 |
| 1 KYD = | 47.6054 UAH | 0.021 KYD = | 1 UAH | 2024-05-15 |
| 1 KYD = | 47.5403 UAH | 0.021 KYD = | 1 UAH | 2024-05-14 |
| 1 KYD = | 47.435 UAH | 0.0211 KYD = | 1 UAH | 2024-05-13 |
| 1 KYD = | 47.5386 UAH | 0.021 KYD = | 1 UAH | 2024-05-12 |
| 1 KYD = | 47.3098 UAH | 0.0211 KYD = | 1 UAH | 2024-05-11 |
| 1 KYD = | 47.5072 UAH | 0.021 KYD = | 1 UAH | 2024-05-10 |
| 1 KYD = | 47.2277 UAH | 0.0212 KYD = | 1 UAH | 2024-05-09 |
| 1 KYD = | 47.0458 UAH | 0.0213 KYD = | 1 UAH | 2024-05-08 |
| 1 KYD = | 47.1761 UAH | 0.0212 KYD = | 1 UAH | 2024-05-07 |
| 1 KYD = | 47.1846 UAH | 0.0212 KYD = | 1 UAH | 2024-05-06 |
| 1 KYD = | 47.2394 UAH | 0.0212 KYD = | 1 UAH | 2024-05-05 |
| 1 KYD = | 47.4455 UAH | 0.0211 KYD = | 1 UAH | 2024-05-04 |
| 1 KYD = | 47.4505 UAH | 0.0211 KYD = | 1 UAH | 2024-05-03 |
| 1 KYD = | 47.9187 UAH | 0.0209 KYD = | 1 UAH | 2024-05-02 |
| 1 KYD = | 47.3018 UAH | 0.0211 KYD = | 1 UAH | 2024-05-01 |
| 1 KYD = | 47.5667 UAH | 0.021 KYD = | 1 UAH | 2024-04-30 |
| 1 KYD = | 47.5769 UAH | 0.021 KYD = | 1 UAH | 2024-04-29 |
| 1 KYD = | 47.5174 UAH | 0.021 KYD = | 1 UAH | 2024-04-28 |
| 1 KYD = | 47.4336 UAH | 0.0211 KYD = | 1 UAH | 2024-04-27 |
| 1 KYD = | 47.3889 UAH | 0.0211 KYD = | 1 UAH | 2024-04-26 |
| 1 KYD = | 47.3284 UAH | 0.0211 KYD = | 1 UAH | 2024-04-25 |
| 1 KYD = | 47.9205 UAH | 0.0209 KYD = | 1 UAH | 2024-04-24 |
| 1 KYD = | 47.7819 UAH | 0.0209 KYD = | 1 UAH | 2024-04-23 |
| 1 KYD = | 47.7018 UAH | 0.021 KYD = | 1 UAH | 2024-04-22 |
| 1 KYD = | 47.7756 UAH | 0.0209 KYD = | 1 UAH | 2024-04-21 |
| 1 KYD = | 47.8441 UAH | 0.0209 KYD = | 1 UAH | 2024-04-20 |
| 1 KYD = | 47.1454 UAH | 0.0212 KYD = | 1 UAH | 2024-04-19 |
| 1 KYD = | 47.6491 UAH | 0.021 KYD = | 1 UAH | 2024-04-18 |
| 1 KYD = | 47.6517 UAH | 0.021 KYD = | 1 UAH | 2024-04-17 |
| 1 KYD = | 47.136 UAH | 0.0212 KYD = | 1 UAH | 2024-04-16 |
| 1 KYD = | 47.224 UAH | 0.0212 KYD = | 1 UAH | 2024-04-15 |
| 1 KYD = | 47.4125 UAH | 0.0211 KYD = | 1 UAH | 2024-04-14 |
| 1 KYD = | 47.0895 UAH | 0.0212 KYD = | 1 UAH | 2024-04-13 |
| 1 KYD = | 47.3223 UAH | 0.0211 KYD = | 1 UAH | 2024-04-12 |
| 1 KYD = | 46.2231 UAH | 0.0216 KYD = | 1 UAH | 2024-04-11 |
| 1 KYD = | 46.6271 UAH | 0.0214 KYD = | 1 UAH | 2024-04-10 |
| 1 KYD = | 46.7481 UAH | 0.0214 KYD = | 1 UAH | 2024-04-09 |
| 1 KYD = | 46.5044 UAH | 0.0215 KYD = | 1 UAH | 2024-04-08 |
| 1 KYD = | 46.6013 UAH | 0.0215 KYD = | 1 UAH | 2024-04-07 |
| 1 KYD = | 46.9528 UAH | 0.0213 KYD = | 1 UAH | 2024-04-06 |
| 1 KYD = | 46.6136 UAH | 0.0215 KYD = | 1 UAH | 2024-04-05 |
| 1 KYD = | 47.3863 UAH | 0.0211 KYD = | 1 UAH | 2024-04-04 |
| 1 KYD = | 47.1504 UAH | 0.0212 KYD = | 1 UAH | 2024-04-03 |
| 1 KYD = | 47.0671 UAH | 0.0212 KYD = | 1 UAH | 2024-04-02 |
| 1 KYD = | 47.0246 UAH | 0.0213 KYD = | 1 UAH | 2024-04-01 |
| 1 KYD = | 47.0671 UAH | 0.0212 KYD = | 1 UAH | 2024-03-31 |
| 1 KYD = | 47.1808 UAH | 0.0212 KYD = | 1 UAH | 2024-03-30 |
| 1 KYD = | 47.0984 UAH | 0.0212 KYD = | 1 UAH | 2024-03-29 |
| 1 KYD = | 47.1634 UAH | 0.0212 KYD = | 1 UAH | 2024-03-28 |
| 1 KYD = | 46.9791 UAH | 0.0213 KYD = | 1 UAH | 2024-03-27 |
| 1 KYD = | 46.8475 UAH | 0.0213 KYD = | 1 UAH | 2024-03-26 |
| 1 KYD = | 46.6318 UAH | 0.0214 KYD = | 1 UAH | 2024-03-25 |
| 1 KYD = | 46.817 UAH | 0.0214 KYD = | 1 UAH | 2024-03-24 |
| 1 KYD = | 47.1304 UAH | 0.0212 KYD = | 1 UAH | 2024-03-23 |
| 1 KYD = | 46.3313 UAH | 0.0216 KYD = | 1 UAH | 2024-03-22 |
| 1 KYD = | 47.3184 UAH | 0.0211 KYD = | 1 UAH | 2024-03-21 |
| 1 KYD = | 47.0003 UAH | 0.0213 KYD = | 1 UAH | 2024-03-20 |
| 1 KYD = | 46.4225 UAH | 0.0215 KYD = | 1 UAH | 2024-03-19 |
| 1 KYD = | 46.5496 UAH | 0.0215 KYD = | 1 UAH | 2024-03-18 |
| 1 KYD = | 46.5532 UAH | 0.0215 KYD = | 1 UAH | 2024-03-17 |
| 1 KYD = | 46.6844 UAH | 0.0214 KYD = | 1 UAH | 2024-03-16 |
| 1 KYD = | 46.215 UAH | 0.0216 KYD = | 1 UAH | 2024-03-15 |
| 1 KYD = | 46.2729 UAH | 0.0216 KYD = | 1 UAH | 2024-03-14 |
| 1 KYD = | 46.0555 UAH | 0.0217 KYD = | 1 UAH | 2024-03-13 |
| 1 KYD = | 45.8086 UAH | 0.0218 KYD = | 1 UAH | 2024-03-12 |
| 1 KYD = | 45.8427 UAH | 0.0218 KYD = | 1 UAH | 2024-03-11 |
| 1 KYD = | 45.8637 UAH | 0.0218 KYD = | 1 UAH | 2024-03-10 |
| 1 KYD = | 45.5261 UAH | 0.022 KYD = | 1 UAH | 2024-03-09 |
| 1 KYD = | 46.0126 UAH | 0.0217 KYD = | 1 UAH | 2024-03-08 |
| 1 KYD = | 46.2033 UAH | 0.0216 KYD = | 1 UAH | 2024-03-07 |
| 1 KYD = | 45.9606 UAH | 0.0218 KYD = | 1 UAH | 2024-03-06 |
| 1 KYD = | 45.6825 UAH | 0.0219 KYD = | 1 UAH | 2024-03-05 |
| 1 KYD = | 45.7371 UAH | 0.0219 KYD = | 1 UAH | 2024-03-04 |
| 1 KYD = | 45.7977 UAH | 0.0218 KYD = | 1 UAH | 2024-03-03 |
| 1 KYD = | 45.8357 UAH | 0.0218 KYD = | 1 UAH | 2024-03-02 |
| 1 KYD = | 45.6696 UAH | 0.0219 KYD = | 1 UAH | 2024-03-01 |
| 1 KYD = | 46.0753 UAH | 0.0217 KYD = | 1 UAH | 2024-02-29 |
| 1 KYD = | 46.0193 UAH | 0.0217 KYD = | 1 UAH | 2024-02-28 |
| 1 KYD = | 45.9667 UAH | 0.0218 KYD = | 1 UAH | 2024-02-27 |
| 1 KYD = | 45.8429 UAH | 0.0218 KYD = | 1 UAH | 2024-02-26 |
| 1 KYD = | 45.9285 UAH | 0.0218 KYD = | 1 UAH | 2024-02-25 |
| 1 KYD = | 46.3292 UAH | 0.0216 KYD = | 1 UAH | 2024-02-24 |
| 1 KYD = | 46.1149 UAH | 0.0217 KYD = | 1 UAH | 2024-02-23 |
| 1 KYD = | 46.236 UAH | 0.0216 KYD = | 1 UAH | 2024-02-22 |
| 1 KYD = | 46.0673 UAH | 0.0217 KYD = | 1 UAH | 2024-02-21 |
| 1 KYD = | 45.6228 UAH | 0.0219 KYD = | 1 UAH | 2024-02-20 |
| 1 KYD = | 45.691 UAH | 0.0219 KYD = | 1 UAH | 2024-02-19 |
| 1 KYD = | 45.6916 UAH | 0.0219 KYD = | 1 UAH | 2024-02-18 |
| 1 KYD = | 45.3496 UAH | 0.0221 KYD = | 1 UAH | 2024-02-17 |
| 1 KYD = | 45.8423 UAH | 0.0218 KYD = | 1 UAH | 2024-02-16 |
| 1 KYD = | 46.1393 UAH | 0.0217 KYD = | 1 UAH | 2024-02-15 |
| 1 KYD = | 45.2877 UAH | 0.0221 KYD = | 1 UAH | 2024-02-14 |
| 1 KYD = | 45.0892 UAH | 0.0222 KYD = | 1 UAH | 2024-02-13 |
| 1 KYD = | 45.2259 UAH | 0.0221 KYD = | 1 UAH | 2024-02-12 |
| 1 KYD = | 45.1857 UAH | 0.0221 KYD = | 1 UAH | 2024-02-11 |
| 1 KYD = | 45.045 UAH | 0.0222 KYD = | 1 UAH | 2024-02-10 |
| 1 KYD = | 45.131 UAH | 0.0222 KYD = | 1 UAH | 2024-02-09 |
| 1 KYD = | 45.0753 UAH | 0.0222 KYD = | 1 UAH | 2024-02-08 |
| 1 KYD = | 45.2084 UAH | 0.0221 KYD = | 1 UAH | 2024-02-07 |
| 1 KYD = | 45.4156 UAH | 0.022 KYD = | 1 UAH | 2024-02-06 |
| 1 KYD = | 44.8956 UAH | 0.0223 KYD = | 1 UAH | 2024-02-05 |
| 1 KYD = | 45.325 UAH | 0.0221 KYD = | 1 UAH | 2024-02-04 |
| 1 KYD = | 44.8555 UAH | 0.0223 KYD = | 1 UAH | 2024-02-03 |
| 1 KYD = | 45.4425 UAH | 0.022 KYD = | 1 UAH | 2024-02-02 |
| 1 KYD = | 45.3055 UAH | 0.0221 KYD = | 1 UAH | 2024-02-01 |
| 1 KYD = | 45.3774 UAH | 0.022 KYD = | 1 UAH | 2024-01-31 |
| 1 KYD = | 45.5817 UAH | 0.0219 KYD = | 1 UAH | 2024-01-30 |
| 1 KYD = | 45.3175 UAH | 0.0221 KYD = | 1 UAH | 2024-01-29 |
| 1 KYD = | 45.4031 UAH | 0.022 KYD = | 1 UAH | 2024-01-28 |
| 1 KYD = | 45.3117 UAH | 0.0221 KYD = | 1 UAH | 2024-01-27 |
| 1 KYD = | 44.8108 UAH | 0.0223 KYD = | 1 UAH | 2024-01-26 |
| 1 KYD = | 44.9503 UAH | 0.0222 KYD = | 1 UAH | 2024-01-25 |
| 1 KYD = | 44.8784 UAH | 0.0223 KYD = | 1 UAH | 2024-01-24 |
| 1 KYD = | 44.9564 UAH | 0.0222 KYD = | 1 UAH | 2024-01-23 |
| 1 KYD = | 44.9662 UAH | 0.0222 KYD = | 1 UAH | 2024-01-22 |
| 1 KYD = | 45.1661 UAH | 0.0221 KYD = | 1 UAH | 2024-01-21 |
| 1 KYD = | 45.1862 UAH | 0.0221 KYD = | 1 UAH | 2024-01-20 |
| 1 KYD = | 45.3505 UAH | 0.0221 KYD = | 1 UAH | 2024-01-19 |
| 1 KYD = | 45.6463 UAH | 0.0219 KYD = | 1 UAH | 2024-01-18 |
| 1 KYD = | 45.545 UAH | 0.022 KYD = | 1 UAH | 2024-01-17 |
| 1 KYD = | 45.3679 UAH | 0.022 KYD = | 1 UAH | 2024-01-16 |
| 1 KYD = | 45.341 UAH | 0.0221 KYD = | 1 UAH | 2024-01-15 |
| 1 KYD = | 45.4211 UAH | 0.022 KYD = | 1 UAH | 2024-01-14 |
| 1 KYD = | 45.5085 UAH | 0.022 KYD = | 1 UAH | 2024-01-13 |
| 1 KYD = | 45.719 UAH | 0.0219 KYD = | 1 UAH | 2024-01-12 |
| 1 KYD = | 45.9193 UAH | 0.0218 KYD = | 1 UAH | 2024-01-11 |
| 1 KYD = | 45.7999 UAH | 0.0218 KYD = | 1 UAH | 2024-01-10 |
| 1 KYD = | 45.7201 UAH | 0.0219 KYD = | 1 UAH | 2024-01-09 |
| 1 KYD = | 45.6204 UAH | 0.0219 KYD = | 1 UAH | 2024-01-08 |
| 1 KYD = | 45.708 UAH | 0.0219 KYD = | 1 UAH | 2024-01-07 |
| 1 KYD = | 45.8141 UAH | 0.0218 KYD = | 1 UAH | 2024-01-06 |
| 1 KYD = | 45.7588 UAH | 0.0219 KYD = | 1 UAH | 2024-01-05 |
| 1 KYD = | 45.79 UAH | 0.0218 KYD = | 1 UAH | 2024-01-04 |
| 1 KYD = | 45.7214 UAH | 0.0219 KYD = | 1 UAH | 2024-01-03 |
| 1 KYD = | 45.6239 UAH | 0.0219 KYD = | 1 UAH | 2024-01-02 |
| 1 KYD = | 45.5826 UAH | 0.0219 KYD = | 1 UAH | 2024-01-01 |
| 1 KYD = | 45.5406 UAH | 0.022 KYD = | 1 UAH | 2023-12-31 |
| 1 KYD = | 45.8444 UAH | 0.0218 KYD = | 1 UAH | 2023-12-30 |
| 1 KYD = | 44.9222 UAH | 0.0223 KYD = | 1 UAH | 2023-12-29 |
| 1 KYD = | 45.3207 UAH | 0.0221 KYD = | 1 UAH | 2023-12-28 |
| 1 KYD = | 44.987 UAH | 0.0222 KYD = | 1 UAH | 2023-12-27 |
| 1 KYD = | 44.987 UAH | 0.0222 KYD = | 1 UAH | 2023-12-26 |
| 1 KYD = | 44.9005 UAH | 0.0223 KYD = | 1 UAH | 2023-12-25 |
| 1 KYD = | 45.04 UAH | 0.0222 KYD = | 1 UAH | 2023-12-24 |
| 1 KYD = | 45.0643 UAH | 0.0222 KYD = | 1 UAH | 2023-12-23 |
| 1 KYD = | 45.1617 UAH | 0.0221 KYD = | 1 UAH | 2023-12-22 |
| 1 KYD = | 44.7444 UAH | 0.0223 KYD = | 1 UAH | 2023-12-21 |
| 1 KYD = | 44.7598 UAH | 0.0223 KYD = | 1 UAH | 2023-12-20 |
| 1 KYD = | 44.7575 UAH | 0.0223 KYD = | 1 UAH | 2023-12-19 |
| 1 KYD = | 44.4091 UAH | 0.0225 KYD = | 1 UAH | 2023-12-18 |
| 1 KYD = | 44.4498 UAH | 0.0225 KYD = | 1 UAH | 2023-12-17 |
| 1 KYD = | 43.9515 UAH | 0.0228 KYD = | 1 UAH | 2023-12-16 |
| 1 KYD = | 44.2005 UAH | 0.0226 KYD = | 1 UAH | 2023-12-15 |
| 1 KYD = | 44.8813 UAH | 0.0223 KYD = | 1 UAH | 2023-12-14 |
| 1 KYD = | 44.2653 UAH | 0.0226 KYD = | 1 UAH | 2023-12-13 |
| 1 KYD = | 44.1252 UAH | 0.0227 KYD = | 1 UAH | 2023-12-12 |
| 1 KYD = | 44.0508 UAH | 0.0227 KYD = | 1 UAH | 2023-12-11 |
| 1 KYD = | 44.0766 UAH | 0.0227 KYD = | 1 UAH | 2023-12-10 |
| 1 KYD = | 43.9096 UAH | 0.0228 KYD = | 1 UAH | 2023-12-09 |
| 1 KYD = | 44.1474 UAH | 0.0227 KYD = | 1 UAH | 2023-12-08 |
| 1 KYD = | 44.0887 UAH | 0.0227 KYD = | 1 UAH | 2023-12-07 |
| 1 KYD = | 43.8898 UAH | 0.0228 KYD = | 1 UAH | 2023-12-06 |
| 1 KYD = | 43.7387 UAH | 0.0229 KYD = | 1 UAH | 2023-12-05 |
| 1 KYD = | 43.6753 UAH | 0.0229 KYD = | 1 UAH | 2023-12-04 |
| 1 KYD = | 43.7642 UAH | 0.0228 KYD = | 1 UAH | 2023-12-03 |
| 1 KYD = | 43.6452 UAH | 0.0229 KYD = | 1 UAH | 2023-12-02 |
| 1 KYD = | 43.6913 UAH | 0.0229 KYD = | 1 UAH | 2023-12-01 |
| 1 KYD = | 43.3601 UAH | 0.0231 KYD = | 1 UAH | 2023-11-30 |
| 1 KYD = | 43.7112 UAH | 0.0229 KYD = | 1 UAH | 2023-11-29 |
| 1 KYD = | 43.2017 UAH | 0.0231 KYD = | 1 UAH | 2023-11-28 |
| 1 KYD = | 43.3032 UAH | 0.0231 KYD = | 1 UAH | 2023-11-27 |
| 1 KYD = | 43.4301 UAH | 0.023 KYD = | 1 UAH | 2023-11-26 |
| 1 KYD = | 43.2853 UAH | 0.0231 KYD = | 1 UAH | 2023-11-25 |
| 1 KYD = | 43.2447 UAH | 0.0231 KYD = | 1 UAH | 2023-11-24 |
| 1 KYD = | 43.4065 UAH | 0.023 KYD = | 1 UAH | 2023-11-23 |