Last Year History for KYD/VEF
| KYD | VEF | KYD | VEF | Date |
|---|---|---|---|---|
| 1 KYD = | 4343189.3497 VEF | 0 KYD = | 1 VEF | 2024-11-21 |
| 1 KYD = | 4362573.3107 VEF | 0 KYD = | 1 VEF | 2024-11-20 |
| 1 KYD = | 4368170.4944 VEF | 0 KYD = | 1 VEF | 2024-11-19 |
| 1 KYD = | 4332266.1775 VEF | 0 KYD = | 1 VEF | 2024-11-18 |
| 1 KYD = | 4333701.7976 VEF | 0 KYD = | 1 VEF | 2024-11-17 |
| 1 KYD = | 4333701.7976 VEF | 0 KYD = | 1 VEF | 2024-11-16 |
| 1 KYD = | 4348319.2733 VEF | 0 KYD = | 1 VEF | 2024-11-15 |
| 1 KYD = | 4311692.0524 VEF | 0 KYD = | 1 VEF | 2024-11-14 |
| 1 KYD = | 4350988.072 VEF | 0 KYD = | 1 VEF | 2024-11-13 |
| 1 KYD = | 4341008.634 VEF | 0 KYD = | 1 VEF | 2024-11-12 |
| 1 KYD = | 4321562.7796 VEF | 0 KYD = | 1 VEF | 2024-11-11 |
| 1 KYD = | 4322991.3136 VEF | 0 KYD = | 1 VEF | 2024-11-10 |
| 1 KYD = | 4322991.3136 VEF | 0 KYD = | 1 VEF | 2024-11-09 |
| 1 KYD = | 4358290.4428 VEF | 0 KYD = | 1 VEF | 2024-11-08 |
| 1 KYD = | 4350857.4284 VEF | 0 KYD = | 1 VEF | 2024-11-07 |
| 1 KYD = | 4346023.9079 VEF | 0 KYD = | 1 VEF | 2024-11-06 |
| 1 KYD = | 4343991.4045 VEF | 0 KYD = | 1 VEF | 2024-11-05 |
| 1 KYD = | 4358316.6603 VEF | 0 KYD = | 1 VEF | 2024-11-04 |
| 1 KYD = | 4352300.1694 VEF | 0 KYD = | 1 VEF | 2024-11-03 |
| 1 KYD = | 4346258.5499 VEF | 0 KYD = | 1 VEF | 2024-11-02 |
| 1 KYD = | 4351620.4983 VEF | 0 KYD = | 1 VEF | 2024-11-01 |
| 1 KYD = | 4355172.8159 VEF | 0 KYD = | 1 VEF | 2024-10-31 |
| 1 KYD = | 4355675.5262 VEF | 0 KYD = | 1 VEF | 2024-10-30 |
| 1 KYD = | 4345731.9443 VEF | 0 KYD = | 1 VEF | 2024-10-29 |
| 1 KYD = | 4337983.2039 VEF | 0 KYD = | 1 VEF | 2024-10-28 |
| 1 KYD = | 4337983.2039 VEF | 0 KYD = | 1 VEF | 2024-10-27 |
| 1 KYD = | 4337983.2039 VEF | 0 KYD = | 1 VEF | 2024-10-26 |
| 1 KYD = | 4356340.7483 VEF | 0 KYD = | 1 VEF | 2024-10-25 |
| 1 KYD = | 4351860.973 VEF | 0 KYD = | 1 VEF | 2024-10-24 |
| 1 KYD = | 4335838.8491 VEF | 0 KYD = | 1 VEF | 2024-10-23 |
| 1 KYD = | 4334339.5802 VEF | 0 KYD = | 1 VEF | 2024-10-22 |
| 1 KYD = | 4354816.7997 VEF | 0 KYD = | 1 VEF | 2024-10-21 |
| 1 KYD = | 4359444.3094 VEF | 0 KYD = | 1 VEF | 2024-10-20 |
| 1 KYD = | 4359444.3094 VEF | 0 KYD = | 1 VEF | 2024-10-19 |
| 1 KYD = | 4332696.2454 VEF | 0 KYD = | 1 VEF | 2024-10-18 |
| 1 KYD = | 4336363.0596 VEF | 0 KYD = | 1 VEF | 2024-10-17 |
| 1 KYD = | 4340062.0839 VEF | 0 KYD = | 1 VEF | 2024-10-16 |
| 1 KYD = | 4341924.3719 VEF | 0 KYD = | 1 VEF | 2024-10-15 |
| 1 KYD = | 4341138.6868 VEF | 0 KYD = | 1 VEF | 2024-10-14 |
| 1 KYD = | 4352587.7865 VEF | 0 KYD = | 1 VEF | 2024-10-13 |
| 1 KYD = | 4352587.7865 VEF | 0 KYD = | 1 VEF | 2024-10-12 |
| 1 KYD = | 4346461.9268 VEF | 0 KYD = | 1 VEF | 2024-10-11 |
| 1 KYD = | 4337110.6681 VEF | 0 KYD = | 1 VEF | 2024-10-10 |
| 1 KYD = | 4342507.3153 VEF | 0 KYD = | 1 VEF | 2024-10-09 |
| 1 KYD = | 4353440.4023 VEF | 0 KYD = | 1 VEF | 2024-10-08 |
| 1 KYD = | 4324394.981 VEF | 0 KYD = | 1 VEF | 2024-10-07 |
| 1 KYD = | 4329123.5752 VEF | 0 KYD = | 1 VEF | 2024-10-06 |
| 1 KYD = | 4329123.5752 VEF | 0 KYD = | 1 VEF | 2024-10-05 |
| 1 KYD = | 4343559.0914 VEF | 0 KYD = | 1 VEF | 2024-10-04 |
| 1 KYD = | 4336337.1056 VEF | 0 KYD = | 1 VEF | 2024-10-03 |
| 1 KYD = | 4338710.5853 VEF | 0 KYD = | 1 VEF | 2024-10-02 |
| 1 KYD = | 4327112.0136 VEF | 0 KYD = | 1 VEF | 2024-10-01 |
| 1 KYD = | 4349901.3556 VEF | 0 KYD = | 1 VEF | 2024-09-30 |
| 1 KYD = | 4347447.7923 VEF | 0 KYD = | 1 VEF | 2024-09-29 |
| 1 KYD = | 4347447.7923 VEF | 0 KYD = | 1 VEF | 2024-09-28 |
| 1 KYD = | 4353042.8221 VEF | 0 KYD = | 1 VEF | 2024-09-27 |
| 1 KYD = | 4327416.9888 VEF | 0 KYD = | 1 VEF | 2024-09-26 |
| 1 KYD = | 4372293.3796 VEF | 0 KYD = | 1 VEF | 2024-09-25 |
| 1 KYD = | 4344204.9885 VEF | 0 KYD = | 1 VEF | 2024-09-24 |
| 1 KYD = | 4346727.91 VEF | 0 KYD = | 1 VEF | 2024-09-23 |
| 1 KYD = | 4353953.1787 VEF | 0 KYD = | 1 VEF | 2024-09-22 |
| 1 KYD = | 4353953.1787 VEF | 0 KYD = | 1 VEF | 2024-09-21 |
| 1 KYD = | 4343132.0714 VEF | 0 KYD = | 1 VEF | 2024-09-20 |
| 1 KYD = | 4328135.6596 VEF | 0 KYD = | 1 VEF | 2024-09-19 |
| 1 KYD = | 4340774.5584 VEF | 0 KYD = | 1 VEF | 2024-09-18 |
| 1 KYD = | 4347374.7499 VEF | 0 KYD = | 1 VEF | 2024-09-17 |
| 1 KYD = | 4346707.0474 VEF | 0 KYD = | 1 VEF | 2024-09-16 |
| 1 KYD = | 4345924.8444 VEF | 0 KYD = | 1 VEF | 2024-09-15 |
| 1 KYD = | 4346785.2832 VEF | 0 KYD = | 1 VEF | 2024-09-14 |
| 1 KYD = | 4373011.1977 VEF | 0 KYD = | 1 VEF | 2024-09-13 |
| 1 KYD = | 4330733.1361 VEF | 0 KYD = | 1 VEF | 2024-09-12 |
| 1 KYD = | 4338772.9437 VEF | 0 KYD = | 1 VEF | 2024-09-11 |
| 1 KYD = | 4343397.6471 VEF | 0 KYD = | 1 VEF | 2024-09-10 |
| 1 KYD = | 4337609.217 VEF | 0 KYD = | 1 VEF | 2024-09-09 |
| 1 KYD = | 4342090.9112 VEF | 0 KYD = | 1 VEF | 2024-09-08 |
| 1 KYD = | 4342090.9112 VEF | 0 KYD = | 1 VEF | 2024-09-07 |
| 1 KYD = | 4352760.375 VEF | 0 KYD = | 1 VEF | 2024-09-06 |
| 1 KYD = | 4357283.931 VEF | 0 KYD = | 1 VEF | 2024-09-05 |
| 1 KYD = | 4351688.4558 VEF | 0 KYD = | 1 VEF | 2024-09-04 |
| 1 KYD = | 4344741.6459 VEF | 0 KYD = | 1 VEF | 2024-09-03 |
| 1 KYD = | 4336877.0128 VEF | 0 KYD = | 1 VEF | 2024-09-02 |
| 1 KYD = | 4340743.3503 VEF | 0 KYD = | 1 VEF | 2024-09-01 |
| 1 KYD = | 4347098.2545 VEF | 0 KYD = | 1 VEF | 2024-08-31 |
| 1 KYD = | 4341143.8891 VEF | 0 KYD = | 1 VEF | 2024-08-30 |
| 1 KYD = | 4349540.9782 VEF | 0 KYD = | 1 VEF | 2024-08-29 |
| 1 KYD = | 4347369.5327 VEF | 0 KYD = | 1 VEF | 2024-08-28 |
| 1 KYD = | 4342798.8458 VEF | 0 KYD = | 1 VEF | 2024-08-27 |
| 1 KYD = | 4375382.7275 VEF | 0 KYD = | 1 VEF | 2024-08-26 |
| 1 KYD = | 4381500.3453 VEF | 0 KYD = | 1 VEF | 2024-08-25 |
| 1 KYD = | 4381500.3453 VEF | 0 KYD = | 1 VEF | 2024-08-24 |
| 1 KYD = | 4336861.4366 VEF | 0 KYD = | 1 VEF | 2024-08-23 |
| 1 KYD = | 4355617.9181 VEF | 0 KYD = | 1 VEF | 2024-08-22 |
| 1 KYD = | 4365028.2021 VEF | 0 KYD = | 1 VEF | 2024-08-21 |
| 1 KYD = | 4364544.3647 VEF | 0 KYD = | 1 VEF | 2024-08-20 |
| 1 KYD = | 4361176.2553 VEF | 0 KYD = | 1 VEF | 2024-08-19 |
| 1 KYD = | 4363308.9626 VEF | 0 KYD = | 1 VEF | 2024-08-18 |
| 1 KYD = | 4363308.9626 VEF | 0 KYD = | 1 VEF | 2024-08-17 |
| 1 KYD = | 4333696.6131 VEF | 0 KYD = | 1 VEF | 2024-08-16 |
| 1 KYD = | 4342189.7999 VEF | 0 KYD = | 1 VEF | 2024-08-15 |
| 1 KYD = | 4374178.1549 VEF | 0 KYD = | 1 VEF | 2024-08-14 |
| 1 KYD = | 4348152.2558 VEF | 0 KYD = | 1 VEF | 2024-08-13 |
| 1 KYD = | 4347239.1063 VEF | 0 KYD = | 1 VEF | 2024-08-12 |
| 1 KYD = | 4351003.7498 VEF | 0 KYD = | 1 VEF | 2024-08-11 |
| 1 KYD = | 4346023.9079 VEF | 0 KYD = | 1 VEF | 2024-08-10 |
| 1 KYD = | 4342106.5249 VEF | 0 KYD = | 1 VEF | 2024-08-09 |
| 1 KYD = | 4350784.2713 VEF | 0 KYD = | 1 VEF | 2024-08-08 |
| 1 KYD = | 4355246.1206 VEF | 0 KYD = | 1 VEF | 2024-08-07 |
| 1 KYD = | 4352577.327 VEF | 0 KYD = | 1 VEF | 2024-08-06 |
| 1 KYD = | 4384533.7329 VEF | 0 KYD = | 1 VEF | 2024-08-05 |
| 1 KYD = | 4386705.2877 VEF | 0 KYD = | 1 VEF | 2024-08-04 |
| 1 KYD = | 4386705.2877 VEF | 0 KYD = | 1 VEF | 2024-08-03 |
| 1 KYD = | 4349619.316 VEF | 0 KYD = | 1 VEF | 2024-08-02 |
| 1 KYD = | 4348366.2492 VEF | 0 KYD = | 1 VEF | 2024-08-01 |
| 1 KYD = | 4341544.5019 VEF | 0 KYD = | 1 VEF | 2024-07-31 |
| 1 KYD = | 4339058.7756 VEF | 0 KYD = | 1 VEF | 2024-07-30 |
| 1 KYD = | 4350000.6004 VEF | 0 KYD = | 1 VEF | 2024-07-29 |
| 1 KYD = | 4353508.4167 VEF | 0 KYD = | 1 VEF | 2024-07-28 |
| 1 KYD = | 4353508.4167 VEF | 0 KYD = | 1 VEF | 2024-07-27 |
| 1 KYD = | 4348000.9074 VEF | 0 KYD = | 1 VEF | 2024-07-26 |
| 1 KYD = | 4345596.4031 VEF | 0 KYD = | 1 VEF | 2024-07-25 |
| 1 KYD = | 4341315.5712 VEF | 0 KYD = | 1 VEF | 2024-07-24 |
| 1 KYD = | 4347656.4985 VEF | 0 KYD = | 1 VEF | 2024-07-23 |
| 1 KYD = | 4351014.2017 VEF | 0 KYD = | 1 VEF | 2024-07-22 |
| 1 KYD = | 4350058.06 VEF | 0 KYD = | 1 VEF | 2024-07-21 |
| 1 KYD = | 4350058.06 VEF | 0 KYD = | 1 VEF | 2024-07-20 |
| 1 KYD = | 4330997.1976 VEF | 0 KYD = | 1 VEF | 2024-07-19 |
| 1 KYD = | 4348888.2726 VEF | 0 KYD = | 1 VEF | 2024-07-18 |
| 1 KYD = | 4346300.2667 VEF | 0 KYD = | 1 VEF | 2024-07-17 |
| 1 KYD = | 4339568.1695 VEF | 0 KYD = | 1 VEF | 2024-07-16 |
| 1 KYD = | 4346383.7027 VEF | 0 KYD = | 1 VEF | 2024-07-15 |
| 1 KYD = | 4359633.1821 VEF | 0 KYD = | 1 VEF | 2024-07-14 |
| 1 KYD = | 4347656.4985 VEF | 0 KYD = | 1 VEF | 2024-07-13 |
| 1 KYD = | 4355272.3015 VEF | 0 KYD = | 1 VEF | 2024-07-12 |
| 1 KYD = | 4354392.7975 VEF | 0 KYD = | 1 VEF | 2024-07-11 |
| 1 KYD = | 4342684.3113 VEF | 0 KYD = | 1 VEF | 2024-07-10 |
| 1 KYD = | 4346680.9694 VEF | 0 KYD = | 1 VEF | 2024-07-09 |
| 1 KYD = | 4345612.0421 VEF | 0 KYD = | 1 VEF | 2024-07-08 |
| 1 KYD = | 4358023.0428 VEF | 0 KYD = | 1 VEF | 2024-07-07 |
| 1 KYD = | 4358023.0428 VEF | 0 KYD = | 1 VEF | 2024-07-06 |
| 1 KYD = | 4352514.5713 VEF | 0 KYD = | 1 VEF | 2024-07-05 |
| 1 KYD = | 4360289.1172 VEF | 0 KYD = | 1 VEF | 2024-07-04 |
| 1 KYD = | 4359145.2944 VEF | 0 KYD = | 1 VEF | 2024-07-03 |
| 1 KYD = | 4341721.4193 VEF | 0 KYD = | 1 VEF | 2024-07-02 |
| 1 KYD = | 4362279.1194 VEF | 0 KYD = | 1 VEF | 2024-07-01 |
| 1 KYD = | 4350914.9106 VEF | 0 KYD = | 1 VEF | 2024-06-30 |
| 1 KYD = | 4346592.3067 VEF | 0 KYD = | 1 VEF | 2024-06-29 |
| 1 KYD = | 4344460.275 VEF | 0 KYD = | 1 VEF | 2024-06-28 |
| 1 KYD = | 4344455.0647 VEF | 0 KYD = | 1 VEF | 2024-06-27 |
| 1 KYD = | 4342299.1033 VEF | 0 KYD = | 1 VEF | 2024-06-26 |
| 1 KYD = | 4348314.0538 VEF | 0 KYD = | 1 VEF | 2024-06-25 |
| 1 KYD = | 4351333.009 VEF | 0 KYD = | 1 VEF | 2024-06-24 |
| 1 KYD = | 4356136.4459 VEF | 0 KYD = | 1 VEF | 2024-06-23 |
| 1 KYD = | 4356136.4459 VEF | 0 KYD = | 1 VEF | 2024-06-22 |
| 1 KYD = | 4337905.2847 VEF | 0 KYD = | 1 VEF | 2024-06-21 |
| 1 KYD = | 4345200.2543 VEF | 0 KYD = | 1 VEF | 2024-06-20 |
| 1 KYD = | 4355230.4123 VEF | 0 KYD = | 1 VEF | 2024-06-19 |
| 1 KYD = | 4357755.6755 VEF | 0 KYD = | 1 VEF | 2024-06-18 |
| 1 KYD = | 4348909.1562 VEF | 0 KYD = | 1 VEF | 2024-06-17 |
| 1 KYD = | 4356932.8097 VEF | 0 KYD = | 1 VEF | 2024-06-16 |
| 1 KYD = | 4356932.8097 VEF | 0 KYD = | 1 VEF | 2024-06-15 |
| 1 KYD = | 4323362.7839 VEF | 0 KYD = | 1 VEF | 2024-06-14 |
| 1 KYD = | 4368697.2839 VEF | 0 KYD = | 1 VEF | 2024-06-13 |
| 1 KYD = | 4344996.9954 VEF | 0 KYD = | 1 VEF | 2024-06-12 |
| 1 KYD = | 4357645.5927 VEF | 0 KYD = | 1 VEF | 2024-06-11 |
| 1 KYD = | 4293183.9757 VEF | 0 KYD = | 1 VEF | 2024-06-10 |
| 1 KYD = | 4318595.2748 VEF | 0 KYD = | 1 VEF | 2024-06-09 |
| 1 KYD = | 4318595.2748 VEF | 0 KYD = | 1 VEF | 2024-06-08 |
| 1 KYD = | 4352556.4082 VEF | 0 KYD = | 1 VEF | 2024-06-07 |
| 1 KYD = | 4352697.6139 VEF | 0 KYD = | 1 VEF | 2024-06-06 |
| 1 KYD = | 4353858.9862 VEF | 0 KYD = | 1 VEF | 2024-06-05 |
| 1 KYD = | 4377344.2182 VEF | 0 KYD = | 1 VEF | 2024-06-04 |
| 1 KYD = | 4349666.3201 VEF | 0 KYD = | 1 VEF | 2024-06-03 |
| 1 KYD = | 4349906.5789 VEF | 0 KYD = | 1 VEF | 2024-06-02 |
| 1 KYD = | 4349906.5789 VEF | 0 KYD = | 1 VEF | 2024-06-01 |
| 1 KYD = | 4352765.6052 VEF | 0 KYD = | 1 VEF | 2024-05-31 |
| 1 KYD = | 4326941.453 VEF | 0 KYD = | 1 VEF | 2024-05-30 |
| 1 KYD = | 4336248.8643 VEF | 0 KYD = | 1 VEF | 2024-05-29 |
| 1 KYD = | 4348042.6576 VEF | 0 KYD = | 1 VEF | 2024-05-28 |
| 1 KYD = | 4350308.8106 VEF | 0 KYD = | 1 VEF | 2024-05-27 |
| 1 KYD = | 4352153.7608 VEF | 0 KYD = | 1 VEF | 2024-05-26 |
| 1 KYD = | 4352153.7608 VEF | 0 KYD = | 1 VEF | 2024-05-25 |
| 1 KYD = | 4332872.4425 VEF | 0 KYD = | 1 VEF | 2024-05-24 |
| 1 KYD = | 4341867.1269 VEF | 0 KYD = | 1 VEF | 2024-05-23 |
| 1 KYD = | 4344460.275 VEF | 0 KYD = | 1 VEF | 2024-05-22 |
| 1 KYD = | 4343340.3633 VEF | 0 KYD = | 1 VEF | 2024-05-21 |
| 1 KYD = | 4360934.75 VEF | 0 KYD = | 1 VEF | 2024-05-20 |
| 1 KYD = | 4369477.1657 VEF | 0 KYD = | 1 VEF | 2024-05-19 |
| 1 KYD = | 4369477.1657 VEF | 0 KYD = | 1 VEF | 2024-05-18 |
| 1 KYD = | 4343100.8293 VEF | 0 KYD = | 1 VEF | 2024-05-17 |
| 1 KYD = | 4374569.04 VEF | 0 KYD = | 1 VEF | 2024-05-16 |
| 1 KYD = | 4355235.6484 VEF | 0 KYD = | 1 VEF | 2024-05-15 |
| 1 KYD = | 4349279.8724 VEF | 0 KYD = | 1 VEF | 2024-05-14 |
| 1 KYD = | 4345408.7447 VEF | 0 KYD = | 1 VEF | 2024-05-13 |
| 1 KYD = | 4351134.4023 VEF | 0 KYD = | 1 VEF | 2024-05-12 |
| 1 KYD = | 4347385.1844 VEF | 0 KYD = | 1 VEF | 2024-05-11 |
| 1 KYD = | 4364980.8654 VEF | 0 KYD = | 1 VEF | 2024-05-10 |
| 1 KYD = | 4344371.7028 VEF | 0 KYD = | 1 VEF | 2024-05-09 |
| 1 KYD = | 4338622.2475 VEF | 0 KYD = | 1 VEF | 2024-05-08 |
| 1 KYD = | 4348068.752 VEF | 0 KYD = | 1 VEF | 2024-05-07 |
| 1 KYD = | 4354099.7084 VEF | 0 KYD = | 1 VEF | 2024-05-06 |
| 1 KYD = | 4359155.7855 VEF | 0 KYD = | 1 VEF | 2024-05-05 |
| 1 KYD = | 4359155.7855 VEF | 0 KYD = | 1 VEF | 2024-05-04 |
| 1 KYD = | 4358169.8466 VEF | 0 KYD = | 1 VEF | 2024-05-03 |
| 1 KYD = | 4364334.0341 VEF | 0 KYD = | 1 VEF | 2024-05-02 |
| 1 KYD = | 4318899.0506 VEF | 0 KYD = | 1 VEF | 2024-05-01 |
| 1 KYD = | 4346248.1209 VEF | 0 KYD = | 1 VEF | 2024-04-30 |
| 1 KYD = | 4341752.6416 VEF | 0 KYD = | 1 VEF | 2024-04-29 |
| 1 KYD = | 4336321.5334 VEF | 0 KYD = | 1 VEF | 2024-04-28 |
| 1 KYD = | 4336321.5334 VEF | 0 KYD = | 1 VEF | 2024-04-27 |
| 1 KYD = | 4348256.6402 VEF | 0 KYD = | 1 VEF | 2024-04-26 |
| 1 KYD = | 4353163.1347 VEF | 0 KYD = | 1 VEF | 2024-04-25 |
| 1 KYD = | 4369355.9495 VEF | 0 KYD = | 1 VEF | 2024-04-24 |
| 1 KYD = | 4350204.3277 VEF | 0 KYD = | 1 VEF | 2024-04-23 |
| 1 KYD = | 4349671.5428 VEF | 0 KYD = | 1 VEF | 2024-04-22 |
| 1 KYD = | 4356408.8534 VEF | 0 KYD = | 1 VEF | 2024-04-21 |
| 1 KYD = | 4356408.8534 VEF | 0 KYD = | 1 VEF | 2024-04-20 |
| 1 KYD = | 4331670.4413 VEF | 0 KYD = | 1 VEF | 2024-04-19 |
| 1 KYD = | 4359706.637 VEF | 0 KYD = | 1 VEF | 2024-04-18 |
| 1 KYD = | 4345466.083 VEF | 0 KYD = | 1 VEF | 2024-04-17 |
| 1 KYD = | 4330826.3306 VEF | 0 KYD = | 1 VEF | 2024-04-16 |
| 1 KYD = | 4348058.3142 VEF | 0 KYD = | 1 VEF | 2024-04-15 |
| 1 KYD = | 4357226.2804 VEF | 0 KYD = | 1 VEF | 2024-04-14 |
| 1 KYD = | 4349060.5679 VEF | 0 KYD = | 1 VEF | 2024-04-13 |
| 1 KYD = | 4345356.6202 VEF | 0 KYD = | 1 VEF | 2024-04-12 |
| 1 KYD = | 4298206.584 VEF | 0 KYD = | 1 VEF | 2024-04-11 |
| 1 KYD = | 4340056.4623 VEF | 0 KYD = | 1 VEF | 2024-04-10 |
| 1 KYD = | 4355286.3142 VEF | 0 KYD = | 1 VEF | 2024-04-09 |
| 1 KYD = | 4348728.5626 VEF | 0 KYD = | 1 VEF | 2024-04-08 |
| 1 KYD = | 4357789.6766 VEF | 0 KYD = | 1 VEF | 2024-04-07 |
| 1 KYD = | 4358474.6048 VEF | 0 KYD = | 1 VEF | 2024-04-06 |
| 1 KYD = | 4346689.0607 VEF | 0 KYD = | 1 VEF | 2024-04-05 |
| 1 KYD = | 4384466.5868 VEF | 0 KYD = | 1 VEF | 2024-04-04 |
| 1 KYD = | 4357548.8863 VEF | 0 KYD = | 1 VEF | 2024-04-03 |
| 1 KYD = | 4350214.3944 VEF | 0 KYD = | 1 VEF | 2024-04-02 |
| 1 KYD = | 4351270.7612 VEF | 0 KYD = | 1 VEF | 2024-04-01 |
| 1 KYD = | 4353015.5282 VEF | 0 KYD = | 1 VEF | 2024-03-31 |
| 1 KYD = | 4350972.9758 VEF | 0 KYD = | 1 VEF | 2024-03-30 |
| 1 KYD = | 4342121.6699 VEF | 0 KYD = | 1 VEF | 2024-03-29 |
| 1 KYD = | 4348790.533 VEF | 0 KYD = | 1 VEF | 2024-03-28 |
| 1 KYD = | 4335865.3991 VEF | 0 KYD = | 1 VEF | 2024-03-27 |
| 1 KYD = | 4347957.1856 VEF | 0 KYD = | 1 VEF | 2024-03-26 |
| 1 KYD = | 4349647.2266 VEF | 0 KYD = | 1 VEF | 2024-03-25 |
| 1 KYD = | 4365323.7714 VEF | 0 KYD = | 1 VEF | 2024-03-24 |
| 1 KYD = | 4359984.3312 VEF | 0 KYD = | 1 VEF | 2024-03-23 |
| 1 KYD = | 4315057.0487 VEF | 0 KYD = | 1 VEF | 2024-03-22 |
| 1 KYD = | 4373803.5484 VEF | 0 KYD = | 1 VEF | 2024-03-21 |
| 1 KYD = | 4339181.2444 VEF | 0 KYD = | 1 VEF | 2024-03-20 |
| 1 KYD = | 4317018.7875 VEF | 0 KYD = | 1 VEF | 2024-03-19 |
| 1 KYD = | 4329167.6463 VEF | 0 KYD = | 1 VEF | 2024-03-18 |
| 1 KYD = | 4330440.9582 VEF | 0 KYD = | 1 VEF | 2024-03-17 |
| 1 KYD = | 4328701.4543 VEF | 0 KYD = | 1 VEF | 2024-03-16 |
| 1 KYD = | 4300262.8003 VEF | 0 KYD = | 1 VEF | 2024-03-15 |
| 1 KYD = | 4326574.524 VEF | 0 KYD = | 1 VEF | 2024-03-14 |
| 1 KYD = | 4323676.9704 VEF | 0 KYD = | 1 VEF | 2024-03-13 |
| 1 KYD = | 4325162.1661 VEF | 0 KYD = | 1 VEF | 2024-03-12 |
| 1 KYD = | 4331593.5639 VEF | 0 KYD = | 1 VEF | 2024-03-11 |
| 1 KYD = | 4330681.0428 VEF | 0 KYD = | 1 VEF | 2024-03-10 |
| 1 KYD = | 4329479.8243 VEF | 0 KYD = | 1 VEF | 2024-03-09 |
| 1 KYD = | 4342541.2766 VEF | 0 KYD = | 1 VEF | 2024-03-08 |
| 1 KYD = | 4331416.6017 VEF | 0 KYD = | 1 VEF | 2024-03-07 |
| 1 KYD = | 4335133.4626 VEF | 0 KYD = | 1 VEF | 2024-03-06 |
| 1 KYD = | 4335079.1117 VEF | 0 KYD = | 1 VEF | 2024-03-05 |
| 1 KYD = | 4350703.2991 VEF | 0 KYD = | 1 VEF | 2024-03-04 |
| 1 KYD = | 4360377.6924 VEF | 0 KYD = | 1 VEF | 2024-03-03 |
| 1 KYD = | 4363411.5598 VEF | 0 KYD = | 1 VEF | 2024-03-02 |
| 1 KYD = | 4338835.695 VEF | 0 KYD = | 1 VEF | 2024-03-01 |
| 1 KYD = | 4360358.9315 VEF | 0 KYD = | 1 VEF | 2024-02-29 |
| 1 KYD = | 4335343.9756 VEF | 0 KYD = | 1 VEF | 2024-02-28 |
| 1 KYD = | 4342131.4681 VEF | 0 KYD = | 1 VEF | 2024-02-27 |
| 1 KYD = | 4342247.2201 VEF | 0 KYD = | 1 VEF | 2024-02-26 |
| 1 KYD = | 4351473.43 VEF | 0 KYD = | 1 VEF | 2024-02-25 |
| 1 KYD = | 4356457.5229 VEF | 0 KYD = | 1 VEF | 2024-02-24 |
| 1 KYD = | 4339326.1869 VEF | 0 KYD = | 1 VEF | 2024-02-23 |
| 1 KYD = | 4359017.5452 VEF | 0 KYD = | 1 VEF | 2024-02-22 |
| 1 KYD = | 4343629.2509 VEF | 0 KYD = | 1 VEF | 2024-02-21 |
| 1 KYD = | 4333847.194 VEF | 0 KYD = | 1 VEF | 2024-02-20 |
| 1 KYD = | 4343831.9895 VEF | 0 KYD = | 1 VEF | 2024-02-19 |
| 1 KYD = | 4342964.9281 VEF | 0 KYD = | 1 VEF | 2024-02-18 |
| 1 KYD = | 4344332.2045 VEF | 0 KYD = | 1 VEF | 2024-02-17 |
| 1 KYD = | 4356506.4104 VEF | 0 KYD = | 1 VEF | 2024-02-16 |
| 1 KYD = | 4353855.0134 VEF | 0 KYD = | 1 VEF | 2024-02-15 |
| 1 KYD = | 4311133.1605 VEF | 0 KYD = | 1 VEF | 2024-02-14 |
| 1 KYD = | 4336963.0546 VEF | 0 KYD = | 1 VEF | 2024-02-13 |
| 1 KYD = | 4352408.0996 VEF | 0 KYD = | 1 VEF | 2024-02-12 |
| 1 KYD = | 4342918.0925 VEF | 0 KYD = | 1 VEF | 2024-02-11 |
| 1 KYD = | 4339446.7753 VEF | 0 KYD = | 1 VEF | 2024-02-10 |
| 1 KYD = | 4339853.1539 VEF | 0 KYD = | 1 VEF | 2024-02-09 |
| 1 KYD = | 4336868.195 VEF | 0 KYD = | 1 VEF | 2024-02-08 |
| 1 KYD = | 4339883.1639 VEF | 0 KYD = | 1 VEF | 2024-02-07 |
| 1 KYD = | 4320316.1248 VEF | 0 KYD = | 1 VEF | 2024-02-06 |
| 1 KYD = | 4286799.0807 VEF | 0 KYD = | 1 VEF | 2024-02-05 |
| 1 KYD = | 4328355.7021 VEF | 0 KYD = | 1 VEF | 2024-02-04 |
| 1 KYD = | 4325548.3612 VEF | 0 KYD = | 1 VEF | 2024-02-03 |
| 1 KYD = | 4352403.094 VEF | 0 KYD = | 1 VEF | 2024-02-02 |
| 1 KYD = | 4319242.4221 VEF | 0 KYD = | 1 VEF | 2024-02-01 |
| 1 KYD = | 4322246.8376 VEF | 0 KYD = | 1 VEF | 2024-01-31 |
| 1 KYD = | 4332954.9072 VEF | 0 KYD = | 1 VEF | 2024-01-30 |
| 1 KYD = | 4319066.5204 VEF | 0 KYD = | 1 VEF | 2024-01-29 |
| 1 KYD = | 4317995.7151 VEF | 0 KYD = | 1 VEF | 2024-01-28 |
| 1 KYD = | 4316173.3764 VEF | 0 KYD = | 1 VEF | 2024-01-27 |
| 1 KYD = | 4291604.6546 VEF | 0 KYD = | 1 VEF | 2024-01-26 |
| 1 KYD = | 4309352.8025 VEF | 0 KYD = | 1 VEF | 2024-01-25 |
| 1 KYD = | 4306691.88 VEF | 0 KYD = | 1 VEF | 2024-01-24 |
| 1 KYD = | 4305742.8622 VEF | 0 KYD = | 1 VEF | 2024-01-23 |
| 1 KYD = | 4314881.8364 VEF | 0 KYD = | 1 VEF | 2024-01-22 |
| 1 KYD = | 4317092.2145 VEF | 0 KYD = | 1 VEF | 2024-01-21 |
| 1 KYD = | 4303181.9147 VEF | 0 KYD = | 1 VEF | 2024-01-20 |
| 1 KYD = | 4305050.9146 VEF | 0 KYD = | 1 VEF | 2024-01-19 |
| 1 KYD = | 4321982.5628 VEF | 0 KYD = | 1 VEF | 2024-01-18 |
| 1 KYD = | 4306432.1879 VEF | 0 KYD = | 1 VEF | 2024-01-17 |
| 1 KYD = | 4307680.1417 VEF | 0 KYD = | 1 VEF | 2024-01-16 |
| 1 KYD = | 4316635.9974 VEF | 0 KYD = | 1 VEF | 2024-01-15 |
| 1 KYD = | 4309846.1224 VEF | 0 KYD = | 1 VEF | 2024-01-14 |
| 1 KYD = | 4304510.578 VEF | 0 KYD = | 1 VEF | 2024-01-13 |
| 1 KYD = | 4310600.8497 VEF | 0 KYD = | 1 VEF | 2024-01-12 |
| 1 KYD = | 4318287.402 VEF | 0 KYD = | 1 VEF | 2024-01-11 |
| 1 KYD = | 4301640.4459 VEF | 0 KYD = | 1 VEF | 2024-01-10 |
| 1 KYD = | 4311696.7771 VEF | 0 KYD = | 1 VEF | 2024-01-09 |
| 1 KYD = | 4313102.2689 VEF | 0 KYD = | 1 VEF | 2024-01-08 |
| 1 KYD = | 4308939.465 VEF | 0 KYD = | 1 VEF | 2024-01-07 |
| 1 KYD = | 4305421.1765 VEF | 0 KYD = | 1 VEF | 2024-01-06 |
| 1 KYD = | 4293087.3275 VEF | 0 KYD = | 1 VEF | 2024-01-05 |
| 1 KYD = | 4291461.2053 VEF | 0 KYD = | 1 VEF | 2024-01-04 |
| 1 KYD = | 4280549.4867 VEF | 0 KYD = | 1 VEF | 2024-01-03 |
| 1 KYD = | 4264548.7451 VEF | 0 KYD = | 1 VEF | 2024-01-02 |
| 1 KYD = | 4276849.4421 VEF | 0 KYD = | 1 VEF | 2024-01-01 |
| 1 KYD = | 4273248.4679 VEF | 0 KYD = | 1 VEF | 2023-12-31 |
| 1 KYD = | 4276173.8613 VEF | 0 KYD = | 1 VEF | 2023-12-30 |
| 1 KYD = | 4256313.1494 VEF | 0 KYD = | 1 VEF | 2023-12-29 |
| 1 KYD = | 4305307.3263 VEF | 0 KYD = | 1 VEF | 2023-12-28 |
| 1 KYD = | 4260794.5663 VEF | 0 KYD = | 1 VEF | 2023-12-27 |
| 1 KYD = | 4265011.1704 VEF | 0 KYD = | 1 VEF | 2023-12-26 |
| 1 KYD = | 4262926.8263 VEF | 0 KYD = | 1 VEF | 2023-12-25 |
| 1 KYD = | 4270646.5512 VEF | 0 KYD = | 1 VEF | 2023-12-24 |
| 1 KYD = | 4266661.8658 VEF | 0 KYD = | 1 VEF | 2023-12-23 |
| 1 KYD = | 4276661.6745 VEF | 0 KYD = | 1 VEF | 2023-12-22 |
| 1 KYD = | 4273710.9983 VEF | 0 KYD = | 1 VEF | 2023-12-21 |
| 1 KYD = | 4276455.9339 VEF | 0 KYD = | 1 VEF | 2023-12-20 |
| 1 KYD = | 4264603.829 VEF | 0 KYD = | 1 VEF | 2023-12-19 |
| 1 KYD = | 4239765.2451 VEF | 0 KYD = | 1 VEF | 2023-12-18 |
| 1 KYD = | 4240715.4127 VEF | 0 KYD = | 1 VEF | 2023-12-17 |
| 1 KYD = | 4238232.9984 VEF | 0 KYD = | 1 VEF | 2023-12-16 |
| 1 KYD = | 4278751.9312 VEF | 0 KYD = | 1 VEF | 2023-12-15 |
| 1 KYD = | 4308735.5898 VEF | 0 KYD = | 1 VEF | 2023-12-14 |
| 1 KYD = | 4263105.9307 VEF | 0 KYD = | 1 VEF | 2023-12-13 |
| 1 KYD = | 4262455.1521 VEF | 0 KYD = | 1 VEF | 2023-12-12 |
| 1 KYD = | 4250166.5524 VEF | 0 KYD = | 1 VEF | 2023-12-11 |
| 1 KYD = | 4248744.7307 VEF | 0 KYD = | 1 VEF | 2023-12-10 |
| 1 KYD = | 4247569.7891 VEF | 0 KYD = | 1 VEF | 2023-12-09 |
| 1 KYD = | 4257592.4562 VEF | 0 KYD = | 1 VEF | 2023-12-08 |
| 1 KYD = | 4247582.0381 VEF | 0 KYD = | 1 VEF | 2023-12-07 |
| 1 KYD = | 4237557.9639 VEF | 0 KYD = | 1 VEF | 2023-12-06 |
| 1 KYD = | 4236719.8261 VEF | 0 KYD = | 1 VEF | 2023-12-05 |
| 1 KYD = | 4241759.1891 VEF | 0 KYD = | 1 VEF | 2023-12-04 |
| 1 KYD = | 4243551.5992 VEF | 0 KYD = | 1 VEF | 2023-12-03 |
| 1 KYD = | 4245345.9441 VEF | 0 KYD = | 1 VEF | 2023-12-02 |
| 1 KYD = | 4246622.4803 VEF | 0 KYD = | 1 VEF | 2023-12-01 |
| 1 KYD = | 4245701.6118 VEF | 0 KYD = | 1 VEF | 2023-11-30 |
| 1 KYD = | 4263422.7419 VEF | 0 KYD = | 1 VEF | 2023-11-29 |
| 1 KYD = | 4245596.5118 VEF | 0 KYD = | 1 VEF | 2023-11-28 |
| 1 KYD = | 4257730.358 VEF | 0 KYD = | 1 VEF | 2023-11-27 |
| 1 KYD = | 4255992.3714 VEF | 0 KYD = | 1 VEF | 2023-11-26 |
| 1 KYD = | 4243486.4265 VEF | 0 KYD = | 1 VEF | 2023-11-25 |
| 1 KYD = | 4230670.5819 VEF | 0 KYD = | 1 VEF | 2023-11-24 |
| 1 KYD = | 4229266.0288 VEF | 0 KYD = | 1 VEF | 2023-11-23 |