Last Year History for KYD/VEF
| KYD | VEF | KYD | VEF | Date |
|---|---|---|---|---|
| 1 KYD = | 4318899.0506 VEF | 0 KYD = | 1 VEF | 2024-05-01 |
| 1 KYD = | 4346248.1209 VEF | 0 KYD = | 1 VEF | 2024-04-30 |
| 1 KYD = | 4341752.6416 VEF | 0 KYD = | 1 VEF | 2024-04-29 |
| 1 KYD = | 4336321.5334 VEF | 0 KYD = | 1 VEF | 2024-04-28 |
| 1 KYD = | 4336321.5334 VEF | 0 KYD = | 1 VEF | 2024-04-27 |
| 1 KYD = | 4348256.6402 VEF | 0 KYD = | 1 VEF | 2024-04-26 |
| 1 KYD = | 4353163.1347 VEF | 0 KYD = | 1 VEF | 2024-04-25 |
| 1 KYD = | 4369355.9495 VEF | 0 KYD = | 1 VEF | 2024-04-24 |
| 1 KYD = | 4350204.3277 VEF | 0 KYD = | 1 VEF | 2024-04-23 |
| 1 KYD = | 4349671.5428 VEF | 0 KYD = | 1 VEF | 2024-04-22 |
| 1 KYD = | 4356408.8534 VEF | 0 KYD = | 1 VEF | 2024-04-21 |
| 1 KYD = | 4356408.8534 VEF | 0 KYD = | 1 VEF | 2024-04-20 |
| 1 KYD = | 4331670.4413 VEF | 0 KYD = | 1 VEF | 2024-04-19 |
| 1 KYD = | 4359706.637 VEF | 0 KYD = | 1 VEF | 2024-04-18 |
| 1 KYD = | 4345466.083 VEF | 0 KYD = | 1 VEF | 2024-04-17 |
| 1 KYD = | 4330826.3306 VEF | 0 KYD = | 1 VEF | 2024-04-16 |
| 1 KYD = | 4348058.3142 VEF | 0 KYD = | 1 VEF | 2024-04-15 |
| 1 KYD = | 4357226.2804 VEF | 0 KYD = | 1 VEF | 2024-04-14 |
| 1 KYD = | 4349060.5679 VEF | 0 KYD = | 1 VEF | 2024-04-13 |
| 1 KYD = | 4345356.6202 VEF | 0 KYD = | 1 VEF | 2024-04-12 |
| 1 KYD = | 4298206.584 VEF | 0 KYD = | 1 VEF | 2024-04-11 |
| 1 KYD = | 4342621.8405 VEF | 0 KYD = | 1 VEF | 2024-04-10 |
| 1 KYD = | 4357656.0765 VEF | 0 KYD = | 1 VEF | 2024-04-09 |
| 1 KYD = | 4343908.0603 VEF | 0 KYD = | 1 VEF | 2024-04-08 |
| 1 KYD = | 4352959.1302 VEF | 0 KYD = | 1 VEF | 2024-04-07 |
| 1 KYD = | 4352959.1302 VEF | 0 KYD = | 1 VEF | 2024-04-06 |
| 1 KYD = | 4339692.9373 VEF | 0 KYD = | 1 VEF | 2024-04-05 |
| 1 KYD = | 4374130.6196 VEF | 0 KYD = | 1 VEF | 2024-04-04 |
| 1 KYD = | 4356262.1682 VEF | 0 KYD = | 1 VEF | 2024-04-03 |
| 1 KYD = | 4348569.8234 VEF | 0 KYD = | 1 VEF | 2024-04-02 |
| 1 KYD = | 4346000.9315 VEF | 0 KYD = | 1 VEF | 2024-04-01 |
| 1 KYD = | 4350131.9249 VEF | 0 KYD = | 1 VEF | 2024-03-31 |
| 1 KYD = | 4357328.9182 VEF | 0 KYD = | 1 VEF | 2024-03-30 |
| 1 KYD = | 4348092.4634 VEF | 0 KYD = | 1 VEF | 2024-03-29 |
| 1 KYD = | 4351441.8469 VEF | 0 KYD = | 1 VEF | 2024-03-28 |
| 1 KYD = | 4343203.0433 VEF | 0 KYD = | 1 VEF | 2024-03-27 |
| 1 KYD = | 4362060.4736 VEF | 0 KYD = | 1 VEF | 2024-03-26 |
| 1 KYD = | 4350235.4824 VEF | 0 KYD = | 1 VEF | 2024-03-25 |
| 1 KYD = | 4367878.9888 VEF | 0 KYD = | 1 VEF | 2024-03-24 |
| 1 KYD = | 4368939.645 VEF | 0 KYD = | 1 VEF | 2024-03-23 |
| 1 KYD = | 4323984.3414 VEF | 0 KYD = | 1 VEF | 2024-03-22 |
| 1 KYD = | 4381983.5867 VEF | 0 KYD = | 1 VEF | 2024-03-21 |
| 1 KYD = | 4351497.0628 VEF | 0 KYD = | 1 VEF | 2024-03-20 |
| 1 KYD = | 4336134.0316 VEF | 0 KYD = | 1 VEF | 2024-03-19 |
| 1 KYD = | 4345133.8474 VEF | 0 KYD = | 1 VEF | 2024-03-18 |
| 1 KYD = | 4342005.66 VEF | 0 KYD = | 1 VEF | 2024-03-17 |
| 1 KYD = | 4346516.3735 VEF | 0 KYD = | 1 VEF | 2024-03-16 |
| 1 KYD = | 4320518.5863 VEF | 0 KYD = | 1 VEF | 2024-03-15 |
| 1 KYD = | 4343420.5171 VEF | 0 KYD = | 1 VEF | 2024-03-14 |
| 1 KYD = | 4334274.3942 VEF | 0 KYD = | 1 VEF | 2024-03-13 |
| 1 KYD = | 4334648.0914 VEF | 0 KYD = | 1 VEF | 2024-03-12 |
| 1 KYD = | 4336024.0326 VEF | 0 KYD = | 1 VEF | 2024-03-11 |
| 1 KYD = | 4335137.5635 VEF | 0 KYD = | 1 VEF | 2024-03-10 |
| 1 KYD = | 4335137.5635 VEF | 0 KYD = | 1 VEF | 2024-03-09 |
| 1 KYD = | 4352827.2582 VEF | 0 KYD = | 1 VEF | 2024-03-08 |
| 1 KYD = | 4338835.82 VEF | 0 KYD = | 1 VEF | 2024-03-07 |
| 1 KYD = | 4323212.5532 VEF | 0 KYD = | 1 VEF | 2024-03-06 |
| 1 KYD = | 4321479.0704 VEF | 0 KYD = | 1 VEF | 2024-03-05 |
| 1 KYD = | 4336371.6045 VEF | 0 KYD = | 1 VEF | 2024-03-04 |
| 1 KYD = | 4342054.0967 VEF | 0 KYD = | 1 VEF | 2024-03-03 |
| 1 KYD = | 4343306.169 VEF | 0 KYD = | 1 VEF | 2024-03-02 |
| 1 KYD = | 4320917.9632 VEF | 0 KYD = | 1 VEF | 2024-03-01 |
| 1 KYD = | 4330728.3406 VEF | 0 KYD = | 1 VEF | 2024-02-29 |
| 1 KYD = | 4314235.2272 VEF | 0 KYD = | 1 VEF | 2024-02-28 |
| 1 KYD = | 4321615.8174 VEF | 0 KYD = | 1 VEF | 2024-02-27 |
| 1 KYD = | 4333184.6886 VEF | 0 KYD = | 1 VEF | 2024-02-26 |
| 1 KYD = | 4341180.9778 VEF | 0 KYD = | 1 VEF | 2024-02-25 |
| 1 KYD = | 4345864.8242 VEF | 0 KYD = | 1 VEF | 2024-02-24 |
| 1 KYD = | 4334084.8333 VEF | 0 KYD = | 1 VEF | 2024-02-23 |
| 1 KYD = | 4360256.6817 VEF | 0 KYD = | 1 VEF | 2024-02-22 |
| 1 KYD = | 4349600.6267 VEF | 0 KYD = | 1 VEF | 2024-02-21 |
| 1 KYD = | 4350114.1202 VEF | 0 KYD = | 1 VEF | 2024-02-20 |
| 1 KYD = | 4343351.9046 VEF | 0 KYD = | 1 VEF | 2024-02-19 |
| 1 KYD = | 4342688.9512 VEF | 0 KYD = | 1 VEF | 2024-02-18 |
| 1 KYD = | 4345231.8832 VEF | 0 KYD = | 1 VEF | 2024-02-17 |
| 1 KYD = | 4359767.2866 VEF | 0 KYD = | 1 VEF | 2024-02-16 |
| 1 KYD = | 4360972.2201 VEF | 0 KYD = | 1 VEF | 2024-02-15 |
| 1 KYD = | 4324525.7727 VEF | 0 KYD = | 1 VEF | 2024-02-14 |
| 1 KYD = | 4346692.1631 VEF | 0 KYD = | 1 VEF | 2024-02-13 |
| 1 KYD = | 4346276.7959 VEF | 0 KYD = | 1 VEF | 2024-02-12 |
| 1 KYD = | 4342545.7367 VEF | 0 KYD = | 1 VEF | 2024-02-11 |
| 1 KYD = | 4347218.2017 VEF | 0 KYD = | 1 VEF | 2024-02-10 |
| 1 KYD = | 4348009.9371 VEF | 0 KYD = | 1 VEF | 2024-02-09 |
| 1 KYD = | 4348912.5827 VEF | 0 KYD = | 1 VEF | 2024-02-08 |
| 1 KYD = | 4354641.0302 VEF | 0 KYD = | 1 VEF | 2024-02-07 |
| 1 KYD = | 4341776.3556 VEF | 0 KYD = | 1 VEF | 2024-02-06 |
| 1 KYD = | 4295866.2011 VEF | 0 KYD = | 1 VEF | 2024-02-05 |
| 1 KYD = | 4337233.6175 VEF | 0 KYD = | 1 VEF | 2024-02-04 |
| 1 KYD = | 4343364.1781 VEF | 0 KYD = | 1 VEF | 2024-02-03 |
| 1 KYD = | 4364437.8778 VEF | 0 KYD = | 1 VEF | 2024-02-02 |
| 1 KYD = | 4322939.8504 VEF | 0 KYD = | 1 VEF | 2024-02-01 |
| 1 KYD = | 4330842.2284 VEF | 0 KYD = | 1 VEF | 2024-01-31 |
| 1 KYD = | 4338733.4138 VEF | 0 KYD = | 1 VEF | 2024-01-30 |
| 1 KYD = | 4317822.0085 VEF | 0 KYD = | 1 VEF | 2024-01-29 |
| 1 KYD = | 4320357.562 VEF | 0 KYD = | 1 VEF | 2024-01-28 |
| 1 KYD = | 4324877.4417 VEF | 0 KYD = | 1 VEF | 2024-01-27 |
| 1 KYD = | 4309366.1984 VEF | 0 KYD = | 1 VEF | 2024-01-26 |
| 1 KYD = | 4320965.7568 VEF | 0 KYD = | 1 VEF | 2024-01-25 |
| 1 KYD = | 4323599.3482 VEF | 0 KYD = | 1 VEF | 2024-01-24 |
| 1 KYD = | 4330975.2691 VEF | 0 KYD = | 1 VEF | 2024-01-23 |
| 1 KYD = | 4332280.7473 VEF | 0 KYD = | 1 VEF | 2024-01-22 |
| 1 KYD = | 4339168.6507 VEF | 0 KYD = | 1 VEF | 2024-01-21 |
| 1 KYD = | 4328389.7111 VEF | 0 KYD = | 1 VEF | 2024-01-20 |
| 1 KYD = | 4320285.1073 VEF | 0 KYD = | 1 VEF | 2024-01-19 |
| 1 KYD = | 4326958.4406 VEF | 0 KYD = | 1 VEF | 2024-01-18 |
| 1 KYD = | 4305629.2879 VEF | 0 KYD = | 1 VEF | 2024-01-17 |
| 1 KYD = | 4308351.1162 VEF | 0 KYD = | 1 VEF | 2024-01-16 |
| 1 KYD = | 4308370.9001 VEF | 0 KYD = | 1 VEF | 2024-01-15 |
| 1 KYD = | 4312453.8097 VEF | 0 KYD = | 1 VEF | 2024-01-14 |
| 1 KYD = | 4315301.8368 VEF | 0 KYD = | 1 VEF | 2024-01-13 |
| 1 KYD = | 4307587.7782 VEF | 0 KYD = | 1 VEF | 2024-01-12 |
| 1 KYD = | 4318672.5368 VEF | 0 KYD = | 1 VEF | 2024-01-11 |
| 1 KYD = | 4306812.5908 VEF | 0 KYD = | 1 VEF | 2024-01-10 |
| 1 KYD = | 4324685.4457 VEF | 0 KYD = | 1 VEF | 2024-01-09 |
| 1 KYD = | 4321616.561 VEF | 0 KYD = | 1 VEF | 2024-01-08 |
| 1 KYD = | 4331856.5358 VEF | 0 KYD = | 1 VEF | 2024-01-07 |
| 1 KYD = | 4335760.3901 VEF | 0 KYD = | 1 VEF | 2024-01-06 |
| 1 KYD = | 4304693.867 VEF | 0 KYD = | 1 VEF | 2024-01-05 |
| 1 KYD = | 4297616.0482 VEF | 0 KYD = | 1 VEF | 2024-01-04 |
| 1 KYD = | 4305922.9539 VEF | 0 KYD = | 1 VEF | 2024-01-03 |
| 1 KYD = | 4293242.3943 VEF | 0 KYD = | 1 VEF | 2024-01-02 |
| 1 KYD = | 4289209.9674 VEF | 0 KYD = | 1 VEF | 2024-01-01 |
| 1 KYD = | 4293752.2231 VEF | 0 KYD = | 1 VEF | 2023-12-31 |
| 1 KYD = | 4303254.2 VEF | 0 KYD = | 1 VEF | 2023-12-30 |
| 1 KYD = | 4275153.3757 VEF | 0 KYD = | 1 VEF | 2023-12-29 |
| 1 KYD = | 4312186.0092 VEF | 0 KYD = | 1 VEF | 2023-12-28 |
| 1 KYD = | 4284632.7541 VEF | 0 KYD = | 1 VEF | 2023-12-27 |
| 1 KYD = | 4284752.544 VEF | 0 KYD = | 1 VEF | 2023-12-26 |
| 1 KYD = | 4276175.588 VEF | 0 KYD = | 1 VEF | 2023-12-25 |
| 1 KYD = | 4277523.7341 VEF | 0 KYD = | 1 VEF | 2023-12-24 |
| 1 KYD = | 4289861.8562 VEF | 0 KYD = | 1 VEF | 2023-12-23 |
| 1 KYD = | 4288693.474 VEF | 0 KYD = | 1 VEF | 2023-12-22 |
| 1 KYD = | 4282205.8173 VEF | 0 KYD = | 1 VEF | 2023-12-21 |
| 1 KYD = | 4284988.7473 VEF | 0 KYD = | 1 VEF | 2023-12-20 |
| 1 KYD = | 4283333.6135 VEF | 0 KYD = | 1 VEF | 2023-12-19 |
| 1 KYD = | 4241148.4007 VEF | 0 KYD = | 1 VEF | 2023-12-18 |
| 1 KYD = | 4249236.777 VEF | 0 KYD = | 1 VEF | 2023-12-17 |
| 1 KYD = | 4247160.142 VEF | 0 KYD = | 1 VEF | 2023-12-16 |
| 1 KYD = | 4291439.5775 VEF | 0 KYD = | 1 VEF | 2023-12-15 |
| 1 KYD = | 4310251.1749 VEF | 0 KYD = | 1 VEF | 2023-12-14 |
| 1 KYD = | 4268396.4092 VEF | 0 KYD = | 1 VEF | 2023-12-13 |
| 1 KYD = | 4266641.5562 VEF | 0 KYD = | 1 VEF | 2023-12-12 |
| 1 KYD = | 4257691.3676 VEF | 0 KYD = | 1 VEF | 2023-12-11 |
| 1 KYD = | 4258539.9073 VEF | 0 KYD = | 1 VEF | 2023-12-10 |
| 1 KYD = | 4263035.8573 VEF | 0 KYD = | 1 VEF | 2023-12-09 |
| 1 KYD = | 4270536.4987 VEF | 0 KYD = | 1 VEF | 2023-12-08 |
| 1 KYD = | 4256607.8173 VEF | 0 KYD = | 1 VEF | 2023-12-07 |
| 1 KYD = | 4246583.213 VEF | 0 KYD = | 1 VEF | 2023-12-06 |
| 1 KYD = | 4252539.6003 VEF | 0 KYD = | 1 VEF | 2023-12-05 |
| 1 KYD = | 4254785.9622 VEF | 0 KYD = | 1 VEF | 2023-12-04 |
| 1 KYD = | 4263022.7704 VEF | 0 KYD = | 1 VEF | 2023-12-03 |
| 1 KYD = | 4255255.0823 VEF | 0 KYD = | 1 VEF | 2023-12-02 |
| 1 KYD = | 4248948.4967 VEF | 0 KYD = | 1 VEF | 2023-12-01 |
| 1 KYD = | 4245162.4035 VEF | 0 KYD = | 1 VEF | 2023-11-30 |
| 1 KYD = | 4272818.7215 VEF | 0 KYD = | 1 VEF | 2023-11-29 |
| 1 KYD = | 4254216.2079 VEF | 0 KYD = | 1 VEF | 2023-11-28 |
| 1 KYD = | 4261281.2251 VEF | 0 KYD = | 1 VEF | 2023-11-27 |
| 1 KYD = | 4262770.9631 VEF | 0 KYD = | 1 VEF | 2023-11-26 |
| 1 KYD = | 4254197.783 VEF | 0 KYD = | 1 VEF | 2023-11-25 |
| 1 KYD = | 4239431.8931 VEF | 0 KYD = | 1 VEF | 2023-11-24 |
| 1 KYD = | 4243884.7722 VEF | 0 KYD = | 1 VEF | 2023-11-23 |
| 1 KYD = | 4240414.7187 VEF | 0 KYD = | 1 VEF | 2023-11-22 |
| 1 KYD = | 4265347.9601 VEF | 0 KYD = | 1 VEF | 2023-11-21 |
| 1 KYD = | 4258630.3073 VEF | 0 KYD = | 1 VEF | 2023-11-20 |
| 1 KYD = | 4264672.8972 VEF | 0 KYD = | 1 VEF | 2023-11-19 |
| 1 KYD = | 4265601.4471 VEF | 0 KYD = | 1 VEF | 2023-11-18 |
| 1 KYD = | 4242471.5225 VEF | 0 KYD = | 1 VEF | 2023-11-17 |
| 1 KYD = | 4232026.6917 VEF | 0 KYD = | 1 VEF | 2023-11-16 |
| 1 KYD = | 4296052.3433 VEF | 0 KYD = | 1 VEF | 2023-11-15 |
| 1 KYD = | 4236419.3534 VEF | 0 KYD = | 1 VEF | 2023-11-14 |
| 1 KYD = | 4233727.4269 VEF | 0 KYD = | 1 VEF | 2023-11-13 |
| 1 KYD = | 4245362.9999 VEF | 0 KYD = | 1 VEF | 2023-11-12 |
| 1 KYD = | 4244580.2314 VEF | 0 KYD = | 1 VEF | 2023-11-11 |
| 1 KYD = | 4213328.0615 VEF | 0 KYD = | 1 VEF | 2023-11-10 |
| 1 KYD = | 4231107.6975 VEF | 0 KYD = | 1 VEF | 2023-11-09 |
| 1 KYD = | 4228937.0531 VEF | 0 KYD = | 1 VEF | 2023-11-08 |
| 1 KYD = | 4202843.9803 VEF | 0 KYD = | 1 VEF | 2023-11-07 |
| 1 KYD = | 4247958.3866 VEF | 0 KYD = | 1 VEF | 2023-11-06 |
| 1 KYD = | 4246427.0116 VEF | 0 KYD = | 1 VEF | 2023-11-05 |
| 1 KYD = | 4243789.5394 VEF | 0 KYD = | 1 VEF | 2023-11-04 |
| 1 KYD = | 4203338.2278 VEF | 0 KYD = | 1 VEF | 2023-11-03 |
| 1 KYD = | 4228098.8705 VEF | 0 KYD = | 1 VEF | 2023-11-02 |
| 1 KYD = | 4210698.1383 VEF | 0 KYD = | 1 VEF | 2023-11-01 |
| 1 KYD = | 4219821.4322 VEF | 0 KYD = | 1 VEF | 2023-10-31 |
| 1 KYD = | 4204047.5193 VEF | 0 KYD = | 1 VEF | 2023-10-30 |
| 1 KYD = | 4210452.2594 VEF | 0 KYD = | 1 VEF | 2023-10-29 |
| 1 KYD = | 4211005.4671 VEF | 0 KYD = | 1 VEF | 2023-10-28 |
| 1 KYD = | 4205796.0315 VEF | 0 KYD = | 1 VEF | 2023-10-27 |
| 1 KYD = | 4189293.8033 VEF | 0 KYD = | 1 VEF | 2023-10-26 |
| 1 KYD = | 4181109.922 VEF | 0 KYD = | 1 VEF | 2023-10-25 |
| 1 KYD = | 4209349.0037 VEF | 0 KYD = | 1 VEF | 2023-10-24 |
| 1 KYD = | 4173939.97 VEF | 0 KYD = | 1 VEF | 2023-10-23 |
| 1 KYD = | 4182302.1169 VEF | 0 KYD = | 1 VEF | 2023-10-22 |
| 1 KYD = | 4185379.7169 VEF | 0 KYD = | 1 VEF | 2023-10-21 |
| 1 KYD = | 4187528.415 VEF | 0 KYD = | 1 VEF | 2023-10-20 |
| 1 KYD = | 4165547.5142 VEF | 0 KYD = | 1 VEF | 2023-10-19 |
| 1 KYD = | 4180879.7262 VEF | 0 KYD = | 1 VEF | 2023-10-18 |
| 1 KYD = | 4190533.5748 VEF | 0 KYD = | 1 VEF | 2023-10-17 |
| 1 KYD = | 4178073.2332 VEF | 0 KYD = | 1 VEF | 2023-10-16 |
| 1 KYD = | 4177128.1891 VEF | 0 KYD = | 1 VEF | 2023-10-15 |
| 1 KYD = | 4180234.8595 VEF | 0 KYD = | 1 VEF | 2023-10-14 |
| 1 KYD = | 4147822.3483 VEF | 0 KYD = | 1 VEF | 2023-10-13 |
| 1 KYD = | 4183882.5337 VEF | 0 KYD = | 1 VEF | 2023-10-12 |
| 1 KYD = | 4180253.9716 VEF | 0 KYD = | 1 VEF | 2023-10-11 |
| 1 KYD = | 4189042.6278 VEF | 0 KYD = | 1 VEF | 2023-10-10 |
| 1 KYD = | 4167260.672 VEF | 0 KYD = | 1 VEF | 2023-10-09 |
| 1 KYD = | 4179403.4831 VEF | 0 KYD = | 1 VEF | 2023-10-08 |
| 1 KYD = | 4183308.9044 VEF | 0 KYD = | 1 VEF | 2023-10-07 |
| 1 KYD = | 4166583.4884 VEF | 0 KYD = | 1 VEF | 2023-10-06 |
| 1 KYD = | 4152082.9325 VEF | 0 KYD = | 1 VEF | 2023-10-05 |
| 1 KYD = | 4129201.8924 VEF | 0 KYD = | 1 VEF | 2023-10-04 |
| 1 KYD = | 4092280.7289 VEF | 0 KYD = | 1 VEF | 2023-10-03 |
| 1 KYD = | 4089049.9104 VEF | 0 KYD = | 1 VEF | 2023-10-02 |
| 1 KYD = | 4100416.7066 VEF | 0 KYD = | 1 VEF | 2023-10-01 |
| 1 KYD = | 4101805.7285 VEF | 0 KYD = | 1 VEF | 2023-09-30 |
| 1 KYD = | 4114194.9879 VEF | 0 KYD = | 1 VEF | 2023-09-29 |
| 1 KYD = | 4070994.7394 VEF | 0 KYD = | 1 VEF | 2023-09-28 |
| 1 KYD = | 4061618.754 VEF | 0 KYD = | 1 VEF | 2023-09-27 |
| 1 KYD = | 4049506.8537 VEF | 0 KYD = | 1 VEF | 2023-09-26 |
| 1 KYD = | 4069271.199 VEF | 0 KYD = | 1 VEF | 2023-09-25 |
| 1 KYD = | 4077487.9753 VEF | 0 KYD = | 1 VEF | 2023-09-24 |
| 1 KYD = | 4080859.9499 VEF | 0 KYD = | 1 VEF | 2023-09-23 |
| 1 KYD = | 4056581.6853 VEF | 0 KYD = | 1 VEF | 2023-09-22 |
| 1 KYD = | 4024964.959 VEF | 0 KYD = | 1 VEF | 2023-09-21 |
| 1 KYD = | 4028566.2932 VEF | 0 KYD = | 1 VEF | 2023-09-20 |
| 1 KYD = | 4033478.2567 VEF | 0 KYD = | 1 VEF | 2023-09-19 |
| 1 KYD = | 4017428.0471 VEF | 0 KYD = | 1 VEF | 2023-09-18 |
| 1 KYD = | 4018332.4579 VEF | 0 KYD = | 1 VEF | 2023-09-17 |
| 1 KYD = | 4022683.592 VEF | 0 KYD = | 1 VEF | 2023-09-16 |
| 1 KYD = | 3966934.0871 VEF | 0 KYD = | 1 VEF | 2023-09-15 |
| 1 KYD = | 3995938.0675 VEF | 0 KYD = | 1 VEF | 2023-09-14 |
| 1 KYD = | 4011858.2314 VEF | 0 KYD = | 1 VEF | 2023-09-13 |
| 1 KYD = | 3999699.6871 VEF | 0 KYD = | 1 VEF | 2023-09-12 |
| 1 KYD = | 3987954.0654 VEF | 0 KYD = | 1 VEF | 2023-09-11 |
| 1 KYD = | 4001530.6723 VEF | 0 KYD = | 1 VEF | 2023-09-10 |
| 1 KYD = | 4030262.5862 VEF | 0 KYD = | 1 VEF | 2023-09-09 |
| 1 KYD = | 3971253.484 VEF | 0 KYD = | 1 VEF | 2023-09-08 |
| 1 KYD = | 3940893.0739 VEF | 0 KYD = | 1 VEF | 2023-09-07 |
| 1 KYD = | 3888701.9095 VEF | 0 KYD = | 1 VEF | 2023-09-06 |
| 1 KYD = | 3928382.1982 VEF | 0 KYD = | 1 VEF | 2023-09-05 |
| 1 KYD = | 3902400.9235 VEF | 0 KYD = | 1 VEF | 2023-09-04 |
| 1 KYD = | 3909188.2103 VEF | 0 KYD = | 1 VEF | 2023-09-03 |
| 1 KYD = | 3888331.434 VEF | 0 KYD = | 1 VEF | 2023-09-02 |
| 1 KYD = | 3883387.4967 VEF | 0 KYD = | 1 VEF | 2023-09-01 |
| 1 KYD = | 3901297.3246 VEF | 0 KYD = | 1 VEF | 2023-08-31 |
| 1 KYD = | 3909505.8998 VEF | 0 KYD = | 1 VEF | 2023-08-30 |
| 1 KYD = | 3871886.9418 VEF | 0 KYD = | 1 VEF | 2023-08-29 |
| 1 KYD = | 3867608.1116 VEF | 0 KYD = | 1 VEF | 2023-08-28 |
| 1 KYD = | 3864310.9947 VEF | 0 KYD = | 1 VEF | 2023-08-27 |
| 1 KYD = | 3861912.3064 VEF | 0 KYD = | 1 VEF | 2023-08-26 |
| 1 KYD = | 3834953.5996 VEF | 0 KYD = | 1 VEF | 2023-08-25 |
| 1 KYD = | 3848946.3902 VEF | 0 KYD = | 1 VEF | 2023-08-24 |
| 1 KYD = | 3802366.5313 VEF | 0 KYD = | 1 VEF | 2023-08-23 |
| 1 KYD = | 3817112.7346 VEF | 0 KYD = | 1 VEF | 2023-08-22 |
| 1 KYD = | 3812957.6815 VEF | 0 KYD = | 1 VEF | 2023-08-21 |
| 1 KYD = | 3811433.8444 VEF | 0 KYD = | 1 VEF | 2023-08-20 |
| 1 KYD = | 3797946.5823 VEF | 0 KYD = | 1 VEF | 2023-08-19 |
| 1 KYD = | 3783149.0138 VEF | 0 KYD = | 1 VEF | 2023-08-18 |
| 1 KYD = | 3759440.4425 VEF | 0 KYD = | 1 VEF | 2023-08-17 |
| 1 KYD = | 3695588.1825 VEF | 0 KYD = | 1 VEF | 2023-08-16 |
| 1 KYD = | 3693408.6251 VEF | 0 KYD = | 1 VEF | 2023-08-15 |
| 1 KYD = | 3750643.1922 VEF | 0 KYD = | 1 VEF | 2023-08-14 |
| 1 KYD = | 3746060.8128 VEF | 0 KYD = | 1 VEF | 2023-08-13 |
| 1 KYD = | 3747987.768 VEF | 0 KYD = | 1 VEF | 2023-08-12 |
| 1 KYD = | 3730061.0856 VEF | 0 KYD = | 1 VEF | 2023-08-11 |
| 1 KYD = | 3726105.3273 VEF | 0 KYD = | 1 VEF | 2023-08-10 |
| 1 KYD = | 3712181.5956 VEF | 0 KYD = | 1 VEF | 2023-08-09 |
| 1 KYD = | 3614539.3698 VEF | 0 KYD = | 1 VEF | 2023-08-08 |
| 1 KYD = | 3646504.1384 VEF | 0 KYD = | 1 VEF | 2023-08-07 |
| 1 KYD = | 3631008.1493 VEF | 0 KYD = | 1 VEF | 2023-08-06 |
| 1 KYD = | 3634562.3552 VEF | 0 KYD = | 1 VEF | 2023-08-05 |
| 1 KYD = | 3564656.8982 VEF | 0 KYD = | 1 VEF | 2023-08-04 |
| 1 KYD = | 3536694.4394 VEF | 0 KYD = | 1 VEF | 2023-08-03 |
| 1 KYD = | 3536544.8206 VEF | 0 KYD = | 1 VEF | 2023-08-02 |
| 1 KYD = | 3521579.1235 VEF | 0 KYD = | 1 VEF | 2023-08-01 |
| 1 KYD = | 3513264.4479 VEF | 0 KYD = | 1 VEF | 2023-07-31 |
| 1 KYD = | 3526535.3033 VEF | 0 KYD = | 1 VEF | 2023-07-30 |
| 1 KYD = | 3525932.9401 VEF | 0 KYD = | 1 VEF | 2023-07-29 |
| 1 KYD = | 3463736.7214 VEF | 0 KYD = | 1 VEF | 2023-07-28 |
| 1 KYD = | 3489544.7522 VEF | 0 KYD = | 1 VEF | 2023-07-27 |
| 1 KYD = | 3485851.6942 VEF | 0 KYD = | 1 VEF | 2023-07-26 |
| 1 KYD = | 3478401.433 VEF | 0 KYD = | 1 VEF | 2023-07-25 |
| 1 KYD = | 3455599.2167 VEF | 0 KYD = | 1 VEF | 2023-07-24 |
| 1 KYD = | 3473505.23 VEF | 0 KYD = | 1 VEF | 2023-07-23 |
| 1 KYD = | 3476783.3792 VEF | 0 KYD = | 1 VEF | 2023-07-22 |
| 1 KYD = | 3440431.0469 VEF | 0 KYD = | 1 VEF | 2023-07-21 |
| 1 KYD = | 3453700.9254 VEF | 0 KYD = | 1 VEF | 2023-07-20 |
| 1 KYD = | 3427511.1627 VEF | 0 KYD = | 1 VEF | 2023-07-19 |
| 1 KYD = | 3413490.7575 VEF | 0 KYD = | 1 VEF | 2023-07-18 |
| 1 KYD = | 3407975.6074 VEF | 0 KYD = | 1 VEF | 2023-07-17 |
| 1 KYD = | 3415376.4355 VEF | 0 KYD = | 1 VEF | 2023-07-16 |
| 1 KYD = | 3412501.4585 VEF | 0 KYD = | 1 VEF | 2023-07-15 |
| 1 KYD = | 3412955.9536 VEF | 0 KYD = | 1 VEF | 2023-07-14 |
| 1 KYD = | 3415923.709 VEF | 0 KYD = | 1 VEF | 2023-07-13 |
| 1 KYD = | 3382299.7644 VEF | 0 KYD = | 1 VEF | 2023-07-12 |
| 1 KYD = | 3406474.3476 VEF | 0 KYD = | 1 VEF | 2023-07-11 |
| 1 KYD = | 3407667.7779 VEF | 0 KYD = | 1 VEF | 2023-07-10 |
| 1 KYD = | 3411999.1825 VEF | 0 KYD = | 1 VEF | 2023-07-09 |
| 1 KYD = | 3418166.9978 VEF | 0 KYD = | 1 VEF | 2023-07-08 |
| 1 KYD = | 3374462.541 VEF | 0 KYD = | 1 VEF | 2023-07-07 |
| 1 KYD = | 3358802.5594 VEF | 0 KYD = | 1 VEF | 2023-07-06 |
| 1 KYD = | 3355047.8835 VEF | 0 KYD = | 1 VEF | 2023-07-05 |
| 1 KYD = | 3353329.0385 VEF | 0 KYD = | 1 VEF | 2023-07-04 |
| 1 KYD = | 3349322.4896 VEF | 0 KYD = | 1 VEF | 2023-07-03 |
| 1 KYD = | 3334725.1669 VEF | 0 KYD = | 1 VEF | 2023-07-02 |
| 1 KYD = | 3337724.8081 VEF | 0 KYD = | 1 VEF | 2023-07-01 |
| 1 KYD = | 3318168.9041 VEF | 0 KYD = | 1 VEF | 2023-06-30 |
| 1 KYD = | 3301344.625 VEF | 0 KYD = | 1 VEF | 2023-06-29 |
| 1 KYD = | 3310561.6456 VEF | 0 KYD = | 1 VEF | 2023-06-28 |
| 1 KYD = | 3292340.0379 VEF | 0 KYD = | 1 VEF | 2023-06-27 |
| 1 KYD = | 3307558.2347 VEF | 0 KYD = | 1 VEF | 2023-06-26 |
| 1 KYD = | 3316763.6618 VEF | 0 KYD = | 1 VEF | 2023-06-25 |
| 1 KYD = | 3257041.5595 VEF | 0 KYD = | 1 VEF | 2023-06-23 |
| 1 KYD = | 3286468.7178 VEF | 0 KYD = | 1 VEF | 2023-06-22 |
| 1 KYD = | 3177140.2681 VEF | 0 KYD = | 1 VEF | 2023-06-21 |
| 1 KYD = | 3268750.5475 VEF | 0 KYD = | 1 VEF | 2023-06-20 |
| 1 KYD = | 3251471.4983 VEF | 0 KYD = | 1 VEF | 2023-06-19 |
| 1 KYD = | 3264449.8438 VEF | 0 KYD = | 1 VEF | 2023-06-18 |
| 1 KYD = | 3255447.2236 VEF | 0 KYD = | 1 VEF | 2023-06-17 |
| 1 KYD = | 3277944.6864 VEF | 0 KYD = | 1 VEF | 2023-06-16 |
| 1 KYD = | 3247330.8752 VEF | 0 KYD = | 1 VEF | 2023-06-15 |
| 1 KYD = | 3287327.2975 VEF | 0 KYD = | 1 VEF | 2023-06-14 |
| 1 KYD = | 3289709.7904 VEF | 0 KYD = | 1 VEF | 2023-06-13 |
| 1 KYD = | 3212209.0063 VEF | 0 KYD = | 1 VEF | 2023-06-12 |
| 1 KYD = | 3219171.9156 VEF | 0 KYD = | 1 VEF | 2023-06-11 |
| 1 KYD = | 3279973.9746 VEF | 0 KYD = | 1 VEF | 2023-06-10 |
| 1 KYD = | 3215166.7957 VEF | 0 KYD = | 1 VEF | 2023-06-09 |
| 1 KYD = | 3189845.8188 VEF | 0 KYD = | 1 VEF | 2023-06-08 |
| 1 KYD = | 3172269.5884 VEF | 0 KYD = | 1 VEF | 2023-06-07 |
| 1 KYD = | 3186595.9435 VEF | 0 KYD = | 1 VEF | 2023-06-06 |
| 1 KYD = | 3147092.0885 VEF | 0 KYD = | 1 VEF | 2023-06-05 |
| 1 KYD = | 3157140.3638 VEF | 0 KYD = | 1 VEF | 2023-06-04 |
| 1 KYD = | 3153701.8107 VEF | 0 KYD = | 1 VEF | 2023-06-03 |
| 1 KYD = | 3157544.3814 VEF | 0 KYD = | 1 VEF | 2023-06-02 |
| 1 KYD = | 3138487.1131 VEF | 0 KYD = | 1 VEF | 2023-06-01 |
| 1 KYD = | 3147683.1034 VEF | 0 KYD = | 1 VEF | 2023-05-31 |
| 1 KYD = | 3132406.6194 VEF | 0 KYD = | 1 VEF | 2023-05-30 |
| 1 KYD = | 3121650.0473 VEF | 0 KYD = | 1 VEF | 2023-05-29 |
| 1 KYD = | 3129307.7893 VEF | 0 KYD = | 1 VEF | 2023-05-28 |
| 1 KYD = | 3131360.0463 VEF | 0 KYD = | 1 VEF | 2023-05-27 |
| 1 KYD = | 3121279.0474 VEF | 0 KYD = | 1 VEF | 2023-05-26 |
| 1 KYD = | 3115663.6278 VEF | 0 KYD = | 1 VEF | 2023-05-25 |
| 1 KYD = | 3117545.1716 VEF | 0 KYD = | 1 VEF | 2023-05-24 |
| 1 KYD = | 3115356.9814 VEF | 0 KYD = | 1 VEF | 2023-05-23 |
| 1 KYD = | 3123488.5472 VEF | 0 KYD = | 1 VEF | 2023-05-22 |
| 1 KYD = | 3123488.5472 VEF | 0 KYD = | 1 VEF | 2023-05-21 |
| 1 KYD = | 3184476.8527 VEF | 0 KYD = | 1 VEF | 2023-05-20 |
| 1 KYD = | 3082892.6659 VEF | 0 KYD = | 1 VEF | 2023-05-19 |
| 1 KYD = | 3067413.4764 VEF | 0 KYD = | 1 VEF | 2023-05-18 |
| 1 KYD = | 3054864.5337 VEF | 0 KYD = | 1 VEF | 2023-05-17 |
| 1 KYD = | 3034107.5413 VEF | 0 KYD = | 1 VEF | 2023-05-16 |
| 1 KYD = | 3022206.3533 VEF | 0 KYD = | 1 VEF | 2023-05-15 |
| 1 KYD = | 3047125.687 VEF | 0 KYD = | 1 VEF | 2023-05-14 |
| 1 KYD = | 3035092.5988 VEF | 0 KYD = | 1 VEF | 2023-05-13 |
| 1 KYD = | 3018035.3745 VEF | 0 KYD = | 1 VEF | 2023-05-12 |
| 1 KYD = | 3021175.3939 VEF | 0 KYD = | 1 VEF | 2023-05-11 |
| 1 KYD = | 3000421.0082 VEF | 0 KYD = | 1 VEF | 2023-05-10 |
| 1 KYD = | 3000077.9989 VEF | 0 KYD = | 1 VEF | 2023-05-09 |
| 1 KYD = | 2996522.6198 VEF | 0 KYD = | 1 VEF | 2023-05-08 |
| 1 KYD = | 2996522.6198 VEF | 0 KYD = | 1 VEF | 2023-05-07 |
| 1 KYD = | 2996474.6228 VEF | 0 KYD = | 1 VEF | 2023-05-06 |
| 1 KYD = | 2966930.9685 VEF | 0 KYD = | 1 VEF | 2023-05-05 |
| 1 KYD = | 2971724.6669 VEF | 0 KYD = | 1 VEF | 2023-05-04 |
| 1 KYD = | 2969900.823 VEF | 0 KYD = | 1 VEF | 2023-05-03 |
| 1 KYD = | 2968568.9003 VEF | 0 KYD = | 1 VEF | 2023-05-02 |