Last Year History for KYD/ZAR
| KYD | ZAR | KYD | ZAR | Date |
|---|---|---|---|---|
| 1 KYD = | 21.7335 ZAR | 0.046 KYD = | 1 ZAR | 2024-11-21 |
| 1 KYD = | 21.8057 ZAR | 0.0459 KYD = | 1 ZAR | 2024-11-20 |
| 1 KYD = | 21.7968 ZAR | 0.0459 KYD = | 1 ZAR | 2024-11-19 |
| 1 KYD = | 21.6515 ZAR | 0.0462 KYD = | 1 ZAR | 2024-11-18 |
| 1 KYD = | 21.7597 ZAR | 0.046 KYD = | 1 ZAR | 2024-11-17 |
| 1 KYD = | 21.7597 ZAR | 0.046 KYD = | 1 ZAR | 2024-11-16 |
| 1 KYD = | 21.8179 ZAR | 0.0458 KYD = | 1 ZAR | 2024-11-15 |
| 1 KYD = | 21.8402 ZAR | 0.0458 KYD = | 1 ZAR | 2024-11-14 |
| 1 KYD = | 21.6277 ZAR | 0.0462 KYD = | 1 ZAR | 2024-11-13 |
| 1 KYD = | 21.6496 ZAR | 0.0462 KYD = | 1 ZAR | 2024-11-12 |
| 1 KYD = | 21.1828 ZAR | 0.0472 KYD = | 1 ZAR | 2024-11-11 |
| 1 KYD = | 22.034 ZAR | 0.0454 KYD = | 1 ZAR | 2024-11-10 |
| 1 KYD = | 22.034 ZAR | 0.0454 KYD = | 1 ZAR | 2024-11-09 |
| 1 KYD = | 21.0461 ZAR | 0.0475 KYD = | 1 ZAR | 2024-11-08 |
| 1 KYD = | 20.9771 ZAR | 0.0477 KYD = | 1 ZAR | 2024-11-07 |
| 1 KYD = | 21.2293 ZAR | 0.0471 KYD = | 1 ZAR | 2024-11-06 |
| 1 KYD = | 20.9251 ZAR | 0.0478 KYD = | 1 ZAR | 2024-11-05 |
| 1 KYD = | 21.0944 ZAR | 0.0474 KYD = | 1 ZAR | 2024-11-04 |
| 1 KYD = | 21.2178 ZAR | 0.0471 KYD = | 1 ZAR | 2024-11-03 |
| 1 KYD = | 21.1763 ZAR | 0.0472 KYD = | 1 ZAR | 2024-11-02 |
| 1 KYD = | 21.1918 ZAR | 0.0472 KYD = | 1 ZAR | 2024-11-01 |
| 1 KYD = | 21.323 ZAR | 0.0469 KYD = | 1 ZAR | 2024-10-31 |
| 1 KYD = | 21.1296 ZAR | 0.0473 KYD = | 1 ZAR | 2024-10-30 |
| 1 KYD = | 21.194 ZAR | 0.0472 KYD = | 1 ZAR | 2024-10-29 |
| 1 KYD = | 21.1383 ZAR | 0.0473 KYD = | 1 ZAR | 2024-10-28 |
| 1 KYD = | 21.1609 ZAR | 0.0473 KYD = | 1 ZAR | 2024-10-27 |
| 1 KYD = | 21.1609 ZAR | 0.0473 KYD = | 1 ZAR | 2024-10-26 |
| 1 KYD = | 21.2461 ZAR | 0.0471 KYD = | 1 ZAR | 2024-10-25 |
| 1 KYD = | 21.2297 ZAR | 0.0471 KYD = | 1 ZAR | 2024-10-24 |
| 1 KYD = | 21.0802 ZAR | 0.0474 KYD = | 1 ZAR | 2024-10-23 |
| 1 KYD = | 21.0816 ZAR | 0.0474 KYD = | 1 ZAR | 2024-10-22 |
| 1 KYD = | 21.178 ZAR | 0.0472 KYD = | 1 ZAR | 2024-10-21 |
| 1 KYD = | 21.1784 ZAR | 0.0472 KYD = | 1 ZAR | 2024-10-20 |
| 1 KYD = | 21.1667 ZAR | 0.0472 KYD = | 1 ZAR | 2024-10-19 |
| 1 KYD = | 21.0092 ZAR | 0.0476 KYD = | 1 ZAR | 2024-10-18 |
| 1 KYD = | 21.2367 ZAR | 0.0471 KYD = | 1 ZAR | 2024-10-17 |
| 1 KYD = | 21.0354 ZAR | 0.0475 KYD = | 1 ZAR | 2024-10-16 |
| 1 KYD = | 21.0802 ZAR | 0.0474 KYD = | 1 ZAR | 2024-10-15 |
| 1 KYD = | 20.9588 ZAR | 0.0477 KYD = | 1 ZAR | 2024-10-14 |
| 1 KYD = | 21.0116 ZAR | 0.0476 KYD = | 1 ZAR | 2024-10-13 |
| 1 KYD = | 20.9181 ZAR | 0.0478 KYD = | 1 ZAR | 2024-10-12 |
| 1 KYD = | 20.9395 ZAR | 0.0478 KYD = | 1 ZAR | 2024-10-11 |
| 1 KYD = | 21.0216 ZAR | 0.0476 KYD = | 1 ZAR | 2024-10-10 |
| 1 KYD = | 21.0813 ZAR | 0.0474 KYD = | 1 ZAR | 2024-10-09 |
| 1 KYD = | 20.9937 ZAR | 0.0476 KYD = | 1 ZAR | 2024-10-08 |
| 1 KYD = | 20.8145 ZAR | 0.048 KYD = | 1 ZAR | 2024-10-07 |
| 1 KYD = | 20.8924 ZAR | 0.0479 KYD = | 1 ZAR | 2024-10-06 |
| 1 KYD = | 20.8855 ZAR | 0.0479 KYD = | 1 ZAR | 2024-10-05 |
| 1 KYD = | 20.9289 ZAR | 0.0478 KYD = | 1 ZAR | 2024-10-04 |
| 1 KYD = | 20.8843 ZAR | 0.0479 KYD = | 1 ZAR | 2024-10-03 |
| 1 KYD = | 20.8783 ZAR | 0.0479 KYD = | 1 ZAR | 2024-10-02 |
| 1 KYD = | 20.6752 ZAR | 0.0484 KYD = | 1 ZAR | 2024-10-01 |
| 1 KYD = | 20.6127 ZAR | 0.0485 KYD = | 1 ZAR | 2024-09-30 |
| 1 KYD = | 20.5398 ZAR | 0.0487 KYD = | 1 ZAR | 2024-09-29 |
| 1 KYD = | 20.5413 ZAR | 0.0487 KYD = | 1 ZAR | 2024-09-28 |
| 1 KYD = | 20.5977 ZAR | 0.0485 KYD = | 1 ZAR | 2024-09-27 |
| 1 KYD = | 20.6071 ZAR | 0.0485 KYD = | 1 ZAR | 2024-09-26 |
| 1 KYD = | 20.7745 ZAR | 0.0481 KYD = | 1 ZAR | 2024-09-25 |
| 1 KYD = | 20.7519 ZAR | 0.0482 KYD = | 1 ZAR | 2024-09-24 |
| 1 KYD = | 20.8742 ZAR | 0.0479 KYD = | 1 ZAR | 2024-09-23 |
| 1 KYD = | 20.8946 ZAR | 0.0479 KYD = | 1 ZAR | 2024-09-22 |
| 1 KYD = | 20.8946 ZAR | 0.0479 KYD = | 1 ZAR | 2024-09-21 |
| 1 KYD = | 21.0675 ZAR | 0.0475 KYD = | 1 ZAR | 2024-09-20 |
| 1 KYD = | 20.7889 ZAR | 0.0481 KYD = | 1 ZAR | 2024-09-19 |
| 1 KYD = | 21.0577 ZAR | 0.0475 KYD = | 1 ZAR | 2024-09-18 |
| 1 KYD = | 21.1448 ZAR | 0.0473 KYD = | 1 ZAR | 2024-09-17 |
| 1 KYD = | 21.1959 ZAR | 0.0472 KYD = | 1 ZAR | 2024-09-16 |
| 1 KYD = | 21.3049 ZAR | 0.0469 KYD = | 1 ZAR | 2024-09-15 |
| 1 KYD = | 21.3033 ZAR | 0.0469 KYD = | 1 ZAR | 2024-09-14 |
| 1 KYD = | 21.4804 ZAR | 0.0466 KYD = | 1 ZAR | 2024-09-13 |
| 1 KYD = | 21.5276 ZAR | 0.0465 KYD = | 1 ZAR | 2024-09-12 |
| 1 KYD = | 21.4119 ZAR | 0.0467 KYD = | 1 ZAR | 2024-09-11 |
| 1 KYD = | 21.4906 ZAR | 0.0465 KYD = | 1 ZAR | 2024-09-10 |
| 1 KYD = | 21.4454 ZAR | 0.0466 KYD = | 1 ZAR | 2024-09-09 |
| 1 KYD = | 21.3979 ZAR | 0.0467 KYD = | 1 ZAR | 2024-09-08 |
| 1 KYD = | 21.4001 ZAR | 0.0467 KYD = | 1 ZAR | 2024-09-07 |
| 1 KYD = | 21.2979 ZAR | 0.047 KYD = | 1 ZAR | 2024-09-06 |
| 1 KYD = | 21.4188 ZAR | 0.0467 KYD = | 1 ZAR | 2024-09-05 |
| 1 KYD = | 21.5306 ZAR | 0.0464 KYD = | 1 ZAR | 2024-09-04 |
| 1 KYD = | 21.5186 ZAR | 0.0465 KYD = | 1 ZAR | 2024-09-03 |
| 1 KYD = | 21.4085 ZAR | 0.0467 KYD = | 1 ZAR | 2024-09-02 |
| 1 KYD = | 21.3689 ZAR | 0.0468 KYD = | 1 ZAR | 2024-09-01 |
| 1 KYD = | 21.4005 ZAR | 0.0467 KYD = | 1 ZAR | 2024-08-31 |
| 1 KYD = | 21.1469 ZAR | 0.0473 KYD = | 1 ZAR | 2024-08-30 |
| 1 KYD = | 21.26 ZAR | 0.047 KYD = | 1 ZAR | 2024-08-29 |
| 1 KYD = | 21.3151 ZAR | 0.0469 KYD = | 1 ZAR | 2024-08-28 |
| 1 KYD = | 21.2819 ZAR | 0.047 KYD = | 1 ZAR | 2024-08-27 |
| 1 KYD = | 21.4105 ZAR | 0.0467 KYD = | 1 ZAR | 2024-08-26 |
| 1 KYD = | 21.4205 ZAR | 0.0467 KYD = | 1 ZAR | 2024-08-25 |
| 1 KYD = | 21.5638 ZAR | 0.0464 KYD = | 1 ZAR | 2024-08-24 |
| 1 KYD = | 21.4767 ZAR | 0.0466 KYD = | 1 ZAR | 2024-08-23 |
| 1 KYD = | 21.5814 ZAR | 0.0463 KYD = | 1 ZAR | 2024-08-22 |
| 1 KYD = | 21.4842 ZAR | 0.0465 KYD = | 1 ZAR | 2024-08-21 |
| 1 KYD = | 21.4407 ZAR | 0.0466 KYD = | 1 ZAR | 2024-08-20 |
| 1 KYD = | 21.4055 ZAR | 0.0467 KYD = | 1 ZAR | 2024-08-19 |
| 1 KYD = | 21.6723 ZAR | 0.0461 KYD = | 1 ZAR | 2024-08-18 |
| 1 KYD = | 21.6723 ZAR | 0.0461 KYD = | 1 ZAR | 2024-08-17 |
| 1 KYD = | 21.4253 ZAR | 0.0467 KYD = | 1 ZAR | 2024-08-16 |
| 1 KYD = | 21.5899 ZAR | 0.0463 KYD = | 1 ZAR | 2024-08-15 |
| 1 KYD = | 21.8229 ZAR | 0.0458 KYD = | 1 ZAR | 2024-08-14 |
| 1 KYD = | 21.8388 ZAR | 0.0458 KYD = | 1 ZAR | 2024-08-13 |
| 1 KYD = | 21.8499 ZAR | 0.0458 KYD = | 1 ZAR | 2024-08-12 |
| 1 KYD = | 22.5042 ZAR | 0.0444 KYD = | 1 ZAR | 2024-08-11 |
| 1 KYD = | 22.4784 ZAR | 0.0445 KYD = | 1 ZAR | 2024-08-10 |
| 1 KYD = | 21.9358 ZAR | 0.0456 KYD = | 1 ZAR | 2024-08-09 |
| 1 KYD = | 22.116 ZAR | 0.0452 KYD = | 1 ZAR | 2024-08-08 |
| 1 KYD = | 21.9802 ZAR | 0.0455 KYD = | 1 ZAR | 2024-08-07 |
| 1 KYD = | 22.3065 ZAR | 0.0448 KYD = | 1 ZAR | 2024-08-06 |
| 1 KYD = | 22.5491 ZAR | 0.0443 KYD = | 1 ZAR | 2024-08-05 |
| 1 KYD = | 22.147 ZAR | 0.0452 KYD = | 1 ZAR | 2024-08-04 |
| 1 KYD = | 22.1336 ZAR | 0.0452 KYD = | 1 ZAR | 2024-08-03 |
| 1 KYD = | 21.8439 ZAR | 0.0458 KYD = | 1 ZAR | 2024-08-02 |
| 1 KYD = | 21.8837 ZAR | 0.0457 KYD = | 1 ZAR | 2024-08-01 |
| 1 KYD = | 21.8333 ZAR | 0.0458 KYD = | 1 ZAR | 2024-07-31 |
| 1 KYD = | 21.9486 ZAR | 0.0456 KYD = | 1 ZAR | 2024-07-30 |
| 1 KYD = | 22.0284 ZAR | 0.0454 KYD = | 1 ZAR | 2024-07-29 |
| 1 KYD = | 21.9602 ZAR | 0.0455 KYD = | 1 ZAR | 2024-07-28 |
| 1 KYD = | 21.9602 ZAR | 0.0455 KYD = | 1 ZAR | 2024-07-27 |
| 1 KYD = | 21.9238 ZAR | 0.0456 KYD = | 1 ZAR | 2024-07-26 |
| 1 KYD = | 22.1537 ZAR | 0.0451 KYD = | 1 ZAR | 2024-07-25 |
| 1 KYD = | 21.9322 ZAR | 0.0456 KYD = | 1 ZAR | 2024-07-24 |
| 1 KYD = | 22.0237 ZAR | 0.0454 KYD = | 1 ZAR | 2024-07-23 |
| 1 KYD = | 21.9491 ZAR | 0.0456 KYD = | 1 ZAR | 2024-07-22 |
| 1 KYD = | 21.9462 ZAR | 0.0456 KYD = | 1 ZAR | 2024-07-21 |
| 1 KYD = | 21.9481 ZAR | 0.0456 KYD = | 1 ZAR | 2024-07-20 |
| 1 KYD = | 21.9426 ZAR | 0.0456 KYD = | 1 ZAR | 2024-07-19 |
| 1 KYD = | 21.8865 ZAR | 0.0457 KYD = | 1 ZAR | 2024-07-18 |
| 1 KYD = | 21.7732 ZAR | 0.0459 KYD = | 1 ZAR | 2024-07-17 |
| 1 KYD = | 21.692 ZAR | 0.0461 KYD = | 1 ZAR | 2024-07-16 |
| 1 KYD = | 21.8065 ZAR | 0.0459 KYD = | 1 ZAR | 2024-07-15 |
| 1 KYD = | 21.6071 ZAR | 0.0463 KYD = | 1 ZAR | 2024-07-14 |
| 1 KYD = | 21.5478 ZAR | 0.0464 KYD = | 1 ZAR | 2024-07-13 |
| 1 KYD = | 21.6279 ZAR | 0.0462 KYD = | 1 ZAR | 2024-07-12 |
| 1 KYD = | 21.7137 ZAR | 0.0461 KYD = | 1 ZAR | 2024-07-11 |
| 1 KYD = | 21.6661 ZAR | 0.0462 KYD = | 1 ZAR | 2024-07-10 |
| 1 KYD = | 21.7427 ZAR | 0.046 KYD = | 1 ZAR | 2024-07-09 |
| 1 KYD = | 21.7867 ZAR | 0.0459 KYD = | 1 ZAR | 2024-07-08 |
| 1 KYD = | 21.8663 ZAR | 0.0457 KYD = | 1 ZAR | 2024-07-07 |
| 1 KYD = | 21.8663 ZAR | 0.0457 KYD = | 1 ZAR | 2024-07-06 |
| 1 KYD = | 21.8811 ZAR | 0.0457 KYD = | 1 ZAR | 2024-07-05 |
| 1 KYD = | 22.1217 ZAR | 0.0452 KYD = | 1 ZAR | 2024-07-04 |
| 1 KYD = | 22.2573 ZAR | 0.0449 KYD = | 1 ZAR | 2024-07-03 |
| 1 KYD = | 22.1289 ZAR | 0.0452 KYD = | 1 ZAR | 2024-07-02 |
| 1 KYD = | 21.7463 ZAR | 0.046 KYD = | 1 ZAR | 2024-07-01 |
| 1 KYD = | 21.8589 ZAR | 0.0457 KYD = | 1 ZAR | 2024-06-30 |
| 1 KYD = | 21.8369 ZAR | 0.0458 KYD = | 1 ZAR | 2024-06-29 |
| 1 KYD = | 21.8363 ZAR | 0.0458 KYD = | 1 ZAR | 2024-06-28 |
| 1 KYD = | 22.0136 ZAR | 0.0454 KYD = | 1 ZAR | 2024-06-27 |
| 1 KYD = | 21.7478 ZAR | 0.046 KYD = | 1 ZAR | 2024-06-26 |
| 1 KYD = | 21.8291 ZAR | 0.0458 KYD = | 1 ZAR | 2024-06-25 |
| 1 KYD = | 21.8036 ZAR | 0.0459 KYD = | 1 ZAR | 2024-06-24 |
| 1 KYD = | 21.6018 ZAR | 0.0463 KYD = | 1 ZAR | 2024-06-23 |
| 1 KYD = | 21.6018 ZAR | 0.0463 KYD = | 1 ZAR | 2024-06-22 |
| 1 KYD = | 21.4291 ZAR | 0.0467 KYD = | 1 ZAR | 2024-06-21 |
| 1 KYD = | 21.7659 ZAR | 0.0459 KYD = | 1 ZAR | 2024-06-20 |
| 1 KYD = | 21.6458 ZAR | 0.0462 KYD = | 1 ZAR | 2024-06-19 |
| 1 KYD = | 21.801 ZAR | 0.0459 KYD = | 1 ZAR | 2024-06-18 |
| 1 KYD = | 21.8548 ZAR | 0.0458 KYD = | 1 ZAR | 2024-06-17 |
| 1 KYD = | 22.0739 ZAR | 0.0453 KYD = | 1 ZAR | 2024-06-16 |
| 1 KYD = | 22.0739 ZAR | 0.0453 KYD = | 1 ZAR | 2024-06-15 |
| 1 KYD = | 21.9674 ZAR | 0.0455 KYD = | 1 ZAR | 2024-06-14 |
| 1 KYD = | 22.16 ZAR | 0.0451 KYD = | 1 ZAR | 2024-06-13 |
| 1 KYD = | 22.3194 ZAR | 0.0448 KYD = | 1 ZAR | 2024-06-12 |
| 1 KYD = | 22.5074 ZAR | 0.0444 KYD = | 1 ZAR | 2024-06-11 |
| 1 KYD = | 22.2073 ZAR | 0.045 KYD = | 1 ZAR | 2024-06-10 |
| 1 KYD = | 22.5526 ZAR | 0.0443 KYD = | 1 ZAR | 2024-06-09 |
| 1 KYD = | 22.5526 ZAR | 0.0443 KYD = | 1 ZAR | 2024-06-08 |
| 1 KYD = | 22.6762 ZAR | 0.0441 KYD = | 1 ZAR | 2024-06-07 |
| 1 KYD = | 22.6998 ZAR | 0.0441 KYD = | 1 ZAR | 2024-06-06 |
| 1 KYD = | 22.6507 ZAR | 0.0441 KYD = | 1 ZAR | 2024-06-05 |
| 1 KYD = | 22.6737 ZAR | 0.0441 KYD = | 1 ZAR | 2024-06-04 |
| 1 KYD = | 22.4664 ZAR | 0.0445 KYD = | 1 ZAR | 2024-06-03 |
| 1 KYD = | 22.5691 ZAR | 0.0443 KYD = | 1 ZAR | 2024-06-02 |
| 1 KYD = | 22.5691 ZAR | 0.0443 KYD = | 1 ZAR | 2024-06-01 |
| 1 KYD = | 22.5842 ZAR | 0.0443 KYD = | 1 ZAR | 2024-05-31 |
| 1 KYD = | 22.2282 ZAR | 0.045 KYD = | 1 ZAR | 2024-05-30 |
| 1 KYD = | 21.8665 ZAR | 0.0457 KYD = | 1 ZAR | 2024-05-29 |
| 1 KYD = | 22.1054 ZAR | 0.0452 KYD = | 1 ZAR | 2024-05-28 |
| 1 KYD = | 22.063 ZAR | 0.0453 KYD = | 1 ZAR | 2024-05-27 |
| 1 KYD = | 22.1293 ZAR | 0.0452 KYD = | 1 ZAR | 2024-05-26 |
| 1 KYD = | 22.1293 ZAR | 0.0452 KYD = | 1 ZAR | 2024-05-25 |
| 1 KYD = | 22.0268 ZAR | 0.0454 KYD = | 1 ZAR | 2024-05-24 |
| 1 KYD = | 22.0324 ZAR | 0.0454 KYD = | 1 ZAR | 2024-05-23 |
| 1 KYD = | 21.8195 ZAR | 0.0458 KYD = | 1 ZAR | 2024-05-22 |
| 1 KYD = | 21.7707 ZAR | 0.0459 KYD = | 1 ZAR | 2024-05-21 |
| 1 KYD = | 21.8973 ZAR | 0.0457 KYD = | 1 ZAR | 2024-05-20 |
| 1 KYD = | 22.1086 ZAR | 0.0452 KYD = | 1 ZAR | 2024-05-19 |
| 1 KYD = | 22.1089 ZAR | 0.0452 KYD = | 1 ZAR | 2024-05-18 |
| 1 KYD = | 21.8954 ZAR | 0.0457 KYD = | 1 ZAR | 2024-05-17 |
| 1 KYD = | 21.9967 ZAR | 0.0455 KYD = | 1 ZAR | 2024-05-16 |
| 1 KYD = | 22.1117 ZAR | 0.0452 KYD = | 1 ZAR | 2024-05-15 |
| 1 KYD = | 22.0954 ZAR | 0.0453 KYD = | 1 ZAR | 2024-05-14 |
| 1 KYD = | 22.0435 ZAR | 0.0454 KYD = | 1 ZAR | 2024-05-13 |
| 1 KYD = | 22.2873 ZAR | 0.0449 KYD = | 1 ZAR | 2024-05-12 |
| 1 KYD = | 22.3172 ZAR | 0.0448 KYD = | 1 ZAR | 2024-05-11 |
| 1 KYD = | 22.1949 ZAR | 0.0451 KYD = | 1 ZAR | 2024-05-10 |
| 1 KYD = | 22.257 ZAR | 0.0449 KYD = | 1 ZAR | 2024-05-09 |
| 1 KYD = | 22.2515 ZAR | 0.0449 KYD = | 1 ZAR | 2024-05-08 |
| 1 KYD = | 22.1522 ZAR | 0.0451 KYD = | 1 ZAR | 2024-05-07 |
| 1 KYD = | 22.1636 ZAR | 0.0451 KYD = | 1 ZAR | 2024-05-06 |
| 1 KYD = | 22.2727 ZAR | 0.0449 KYD = | 1 ZAR | 2024-05-05 |
| 1 KYD = | 22.2727 ZAR | 0.0449 KYD = | 1 ZAR | 2024-05-04 |
| 1 KYD = | 22.2907 ZAR | 0.0449 KYD = | 1 ZAR | 2024-05-03 |
| 1 KYD = | 22.4234 ZAR | 0.0446 KYD = | 1 ZAR | 2024-05-02 |
| 1 KYD = | 22.2856 ZAR | 0.0449 KYD = | 1 ZAR | 2024-05-01 |
| 1 KYD = | 22.4227 ZAR | 0.0446 KYD = | 1 ZAR | 2024-04-30 |
| 1 KYD = | 22.4882 ZAR | 0.0445 KYD = | 1 ZAR | 2024-04-29 |
| 1 KYD = | 22.4804 ZAR | 0.0445 KYD = | 1 ZAR | 2024-04-28 |
| 1 KYD = | 22.4559 ZAR | 0.0445 KYD = | 1 ZAR | 2024-04-27 |
| 1 KYD = | 22.8453 ZAR | 0.0438 KYD = | 1 ZAR | 2024-04-26 |
| 1 KYD = | 22.8141 ZAR | 0.0438 KYD = | 1 ZAR | 2024-04-25 |
| 1 KYD = | 23.083 ZAR | 0.0433 KYD = | 1 ZAR | 2024-04-24 |
| 1 KYD = | 23.1145 ZAR | 0.0433 KYD = | 1 ZAR | 2024-04-23 |
| 1 KYD = | 22.9198 ZAR | 0.0436 KYD = | 1 ZAR | 2024-04-22 |
| 1 KYD = | 23.2036 ZAR | 0.0431 KYD = | 1 ZAR | 2024-04-21 |
| 1 KYD = | 23.2036 ZAR | 0.0431 KYD = | 1 ZAR | 2024-04-20 |
| 1 KYD = | 22.9621 ZAR | 0.0435 KYD = | 1 ZAR | 2024-04-19 |
| 1 KYD = | 22.9107 ZAR | 0.0436 KYD = | 1 ZAR | 2024-04-18 |
| 1 KYD = | 22.7457 ZAR | 0.044 KYD = | 1 ZAR | 2024-04-17 |
| 1 KYD = | 22.7667 ZAR | 0.0439 KYD = | 1 ZAR | 2024-04-16 |
| 1 KYD = | 22.7575 ZAR | 0.0439 KYD = | 1 ZAR | 2024-04-15 |
| 1 KYD = | 22.6372 ZAR | 0.0442 KYD = | 1 ZAR | 2024-04-14 |
| 1 KYD = | 22.5948 ZAR | 0.0443 KYD = | 1 ZAR | 2024-04-13 |
| 1 KYD = | 22.483 ZAR | 0.0445 KYD = | 1 ZAR | 2024-04-12 |
| 1 KYD = | 22.344 ZAR | 0.0448 KYD = | 1 ZAR | 2024-04-11 |
| 1 KYD = | 22.2235 ZAR | 0.045 KYD = | 1 ZAR | 2024-04-10 |
| 1 KYD = | 22.2326 ZAR | 0.045 KYD = | 1 ZAR | 2024-04-09 |
| 1 KYD = | 22.2966 ZAR | 0.0448 KYD = | 1 ZAR | 2024-04-08 |
| 1 KYD = | 22.5061 ZAR | 0.0444 KYD = | 1 ZAR | 2024-04-07 |
| 1 KYD = | 22.5061 ZAR | 0.0444 KYD = | 1 ZAR | 2024-04-06 |
| 1 KYD = | 22.3102 ZAR | 0.0448 KYD = | 1 ZAR | 2024-04-05 |
| 1 KYD = | 22.4712 ZAR | 0.0445 KYD = | 1 ZAR | 2024-04-04 |
| 1 KYD = | 22.6039 ZAR | 0.0442 KYD = | 1 ZAR | 2024-04-03 |
| 1 KYD = | 22.579 ZAR | 0.0443 KYD = | 1 ZAR | 2024-04-02 |
| 1 KYD = | 22.6067 ZAR | 0.0442 KYD = | 1 ZAR | 2024-04-01 |
| 1 KYD = | 22.3639 ZAR | 0.0447 KYD = | 1 ZAR | 2024-03-31 |
| 1 KYD = | 22.3639 ZAR | 0.0447 KYD = | 1 ZAR | 2024-03-30 |
| 1 KYD = | 22.6462 ZAR | 0.0442 KYD = | 1 ZAR | 2024-03-29 |
| 1 KYD = | 22.8991 ZAR | 0.0437 KYD = | 1 ZAR | 2024-03-28 |
| 1 KYD = | 22.6736 ZAR | 0.0441 KYD = | 1 ZAR | 2024-03-27 |
| 1 KYD = | 22.7435 ZAR | 0.044 KYD = | 1 ZAR | 2024-03-26 |
| 1 KYD = | 22.7811 ZAR | 0.0439 KYD = | 1 ZAR | 2024-03-25 |
| 1 KYD = | 22.9707 ZAR | 0.0435 KYD = | 1 ZAR | 2024-03-24 |
| 1 KYD = | 22.9707 ZAR | 0.0435 KYD = | 1 ZAR | 2024-03-23 |
| 1 KYD = | 22.6627 ZAR | 0.0441 KYD = | 1 ZAR | 2024-03-22 |
| 1 KYD = | 22.6514 ZAR | 0.0441 KYD = | 1 ZAR | 2024-03-21 |
| 1 KYD = | 22.7682 ZAR | 0.0439 KYD = | 1 ZAR | 2024-03-20 |
| 1 KYD = | 22.7172 ZAR | 0.044 KYD = | 1 ZAR | 2024-03-19 |
| 1 KYD = | 22.5864 ZAR | 0.0443 KYD = | 1 ZAR | 2024-03-18 |
| 1 KYD = | 22.5238 ZAR | 0.0444 KYD = | 1 ZAR | 2024-03-17 |
| 1 KYD = | 22.5238 ZAR | 0.0444 KYD = | 1 ZAR | 2024-03-16 |
| 1 KYD = | 22.3111 ZAR | 0.0448 KYD = | 1 ZAR | 2024-03-15 |
| 1 KYD = | 22.3139 ZAR | 0.0448 KYD = | 1 ZAR | 2024-03-14 |
| 1 KYD = | 22.3667 ZAR | 0.0447 KYD = | 1 ZAR | 2024-03-13 |
| 1 KYD = | 22.3018 ZAR | 0.0448 KYD = | 1 ZAR | 2024-03-12 |
| 1 KYD = | 22.4343 ZAR | 0.0446 KYD = | 1 ZAR | 2024-03-11 |
| 1 KYD = | 22.4355 ZAR | 0.0446 KYD = | 1 ZAR | 2024-03-10 |
| 1 KYD = | 22.4355 ZAR | 0.0446 KYD = | 1 ZAR | 2024-03-09 |
| 1 KYD = | 22.4798 ZAR | 0.0445 KYD = | 1 ZAR | 2024-03-08 |
| 1 KYD = | 22.61 ZAR | 0.0442 KYD = | 1 ZAR | 2024-03-07 |
| 1 KYD = | 22.66 ZAR | 0.0441 KYD = | 1 ZAR | 2024-03-06 |
| 1 KYD = | 22.7752 ZAR | 0.0439 KYD = | 1 ZAR | 2024-03-05 |
| 1 KYD = | 22.9163 ZAR | 0.0436 KYD = | 1 ZAR | 2024-03-04 |
| 1 KYD = | 22.949 ZAR | 0.0436 KYD = | 1 ZAR | 2024-03-03 |
| 1 KYD = | 22.949 ZAR | 0.0436 KYD = | 1 ZAR | 2024-03-02 |
| 1 KYD = | 23.0202 ZAR | 0.0434 KYD = | 1 ZAR | 2024-03-01 |
| 1 KYD = | 23.1001 ZAR | 0.0433 KYD = | 1 ZAR | 2024-02-29 |
| 1 KYD = | 23.0481 ZAR | 0.0434 KYD = | 1 ZAR | 2024-02-28 |
| 1 KYD = | 23.0025 ZAR | 0.0435 KYD = | 1 ZAR | 2024-02-27 |
| 1 KYD = | 23.167 ZAR | 0.0432 KYD = | 1 ZAR | 2024-02-26 |
| 1 KYD = | 23.1286 ZAR | 0.0432 KYD = | 1 ZAR | 2024-02-25 |
| 1 KYD = | 23.1286 ZAR | 0.0432 KYD = | 1 ZAR | 2024-02-24 |
| 1 KYD = | 23.0792 ZAR | 0.0433 KYD = | 1 ZAR | 2024-02-23 |
| 1 KYD = | 22.7746 ZAR | 0.0439 KYD = | 1 ZAR | 2024-02-22 |
| 1 KYD = | 22.7086 ZAR | 0.044 KYD = | 1 ZAR | 2024-02-21 |
| 1 KYD = | 22.766 ZAR | 0.0439 KYD = | 1 ZAR | 2024-02-20 |
| 1 KYD = | 22.7949 ZAR | 0.0439 KYD = | 1 ZAR | 2024-02-19 |
| 1 KYD = | 22.6851 ZAR | 0.0441 KYD = | 1 ZAR | 2024-02-18 |
| 1 KYD = | 22.6789 ZAR | 0.0441 KYD = | 1 ZAR | 2024-02-17 |
| 1 KYD = | 22.7483 ZAR | 0.044 KYD = | 1 ZAR | 2024-02-16 |
| 1 KYD = | 22.8593 ZAR | 0.0437 KYD = | 1 ZAR | 2024-02-15 |
| 1 KYD = | 22.8391 ZAR | 0.0438 KYD = | 1 ZAR | 2024-02-14 |
| 1 KYD = | 22.5786 ZAR | 0.0443 KYD = | 1 ZAR | 2024-02-13 |
| 1 KYD = | 22.8694 ZAR | 0.0437 KYD = | 1 ZAR | 2024-02-12 |
| 1 KYD = | 22.7998 ZAR | 0.0439 KYD = | 1 ZAR | 2024-02-11 |
| 1 KYD = | 22.7998 ZAR | 0.0439 KYD = | 1 ZAR | 2024-02-10 |
| 1 KYD = | 22.8361 ZAR | 0.0438 KYD = | 1 ZAR | 2024-02-09 |
| 1 KYD = | 22.7658 ZAR | 0.0439 KYD = | 1 ZAR | 2024-02-08 |
| 1 KYD = | 22.7428 ZAR | 0.044 KYD = | 1 ZAR | 2024-02-07 |
| 1 KYD = | 22.7793 ZAR | 0.0439 KYD = | 1 ZAR | 2024-02-06 |
| 1 KYD = | 22.5317 ZAR | 0.0444 KYD = | 1 ZAR | 2024-02-05 |
| 1 KYD = | 22.6764 ZAR | 0.0441 KYD = | 1 ZAR | 2024-02-04 |
| 1 KYD = | 22.6764 ZAR | 0.0441 KYD = | 1 ZAR | 2024-02-03 |
| 1 KYD = | 22.5007 ZAR | 0.0444 KYD = | 1 ZAR | 2024-02-02 |
| 1 KYD = | 22.4193 ZAR | 0.0446 KYD = | 1 ZAR | 2024-02-01 |
| 1 KYD = | 22.4512 ZAR | 0.0445 KYD = | 1 ZAR | 2024-01-31 |
| 1 KYD = | 22.6671 ZAR | 0.0441 KYD = | 1 ZAR | 2024-01-30 |
| 1 KYD = | 22.4887 ZAR | 0.0445 KYD = | 1 ZAR | 2024-01-29 |
| 1 KYD = | 22.5255 ZAR | 0.0444 KYD = | 1 ZAR | 2024-01-28 |
| 1 KYD = | 22.5255 ZAR | 0.0444 KYD = | 1 ZAR | 2024-01-27 |
| 1 KYD = | 22.4421 ZAR | 0.0446 KYD = | 1 ZAR | 2024-01-26 |
| 1 KYD = | 22.6073 ZAR | 0.0442 KYD = | 1 ZAR | 2024-01-25 |
| 1 KYD = | 22.6023 ZAR | 0.0442 KYD = | 1 ZAR | 2024-01-24 |
| 1 KYD = | 22.9524 ZAR | 0.0436 KYD = | 1 ZAR | 2024-01-23 |
| 1 KYD = | 22.9559 ZAR | 0.0436 KYD = | 1 ZAR | 2024-01-22 |
| 1 KYD = | 22.3251 ZAR | 0.0448 KYD = | 1 ZAR | 2024-01-21 |
| 1 KYD = | 22.2537 ZAR | 0.0449 KYD = | 1 ZAR | 2024-01-20 |
| 1 KYD = | 22.7499 ZAR | 0.044 KYD = | 1 ZAR | 2024-01-19 |
| 1 KYD = | 22.8256 ZAR | 0.0438 KYD = | 1 ZAR | 2024-01-18 |
| 1 KYD = | 22.8357 ZAR | 0.0438 KYD = | 1 ZAR | 2024-01-17 |
| 1 KYD = | 22.5145 ZAR | 0.0444 KYD = | 1 ZAR | 2024-01-16 |
| 1 KYD = | 22.3732 ZAR | 0.0447 KYD = | 1 ZAR | 2024-01-15 |
| 1 KYD = | 21.9885 ZAR | 0.0455 KYD = | 1 ZAR | 2024-01-14 |
| 1 KYD = | 21.9885 ZAR | 0.0455 KYD = | 1 ZAR | 2024-01-13 |
| 1 KYD = | 22.3297 ZAR | 0.0448 KYD = | 1 ZAR | 2024-01-12 |
| 1 KYD = | 22.4386 ZAR | 0.0446 KYD = | 1 ZAR | 2024-01-11 |
| 1 KYD = | 22.423 ZAR | 0.0446 KYD = | 1 ZAR | 2024-01-10 |
| 1 KYD = | 22.3974 ZAR | 0.0446 KYD = | 1 ZAR | 2024-01-09 |
| 1 KYD = | 22.5595 ZAR | 0.0443 KYD = | 1 ZAR | 2024-01-08 |
| 1 KYD = | 22.5196 ZAR | 0.0444 KYD = | 1 ZAR | 2024-01-07 |
| 1 KYD = | 22.5196 ZAR | 0.0444 KYD = | 1 ZAR | 2024-01-06 |
| 1 KYD = | 22.5702 ZAR | 0.0443 KYD = | 1 ZAR | 2024-01-05 |
| 1 KYD = | 22.3661 ZAR | 0.0447 KYD = | 1 ZAR | 2024-01-04 |
| 1 KYD = | 22.2385 ZAR | 0.045 KYD = | 1 ZAR | 2024-01-03 |
| 1 KYD = | 21.968 ZAR | 0.0455 KYD = | 1 ZAR | 2024-01-02 |
| 1 KYD = | 21.8914 ZAR | 0.0457 KYD = | 1 ZAR | 2024-01-01 |
| 1 KYD = | 21.9178 ZAR | 0.0456 KYD = | 1 ZAR | 2023-12-31 |
| 1 KYD = | 21.9579 ZAR | 0.0455 KYD = | 1 ZAR | 2023-12-30 |
| 1 KYD = | 22.1314 ZAR | 0.0452 KYD = | 1 ZAR | 2023-12-29 |
| 1 KYD = | 22.4333 ZAR | 0.0446 KYD = | 1 ZAR | 2023-12-28 |
| 1 KYD = | 22.25 ZAR | 0.0449 KYD = | 1 ZAR | 2023-12-27 |
| 1 KYD = | 22.416 ZAR | 0.0446 KYD = | 1 ZAR | 2023-12-26 |
| 1 KYD = | 22.155 ZAR | 0.0451 KYD = | 1 ZAR | 2023-12-25 |
| 1 KYD = | 22.2095 ZAR | 0.045 KYD = | 1 ZAR | 2023-12-24 |
| 1 KYD = | 22.1738 ZAR | 0.0451 KYD = | 1 ZAR | 2023-12-23 |
| 1 KYD = | 22.1534 ZAR | 0.0451 KYD = | 1 ZAR | 2023-12-22 |
| 1 KYD = | 21.9852 ZAR | 0.0455 KYD = | 1 ZAR | 2023-12-21 |
| 1 KYD = | 22.0668 ZAR | 0.0453 KYD = | 1 ZAR | 2023-12-20 |
| 1 KYD = | 22.3228 ZAR | 0.0448 KYD = | 1 ZAR | 2023-12-19 |
| 1 KYD = | 21.8273 ZAR | 0.0458 KYD = | 1 ZAR | 2023-12-18 |
| 1 KYD = | 22.041 ZAR | 0.0454 KYD = | 1 ZAR | 2023-12-17 |
| 1 KYD = | 22.041 ZAR | 0.0454 KYD = | 1 ZAR | 2023-12-16 |
| 1 KYD = | 21.8973 ZAR | 0.0457 KYD = | 1 ZAR | 2023-12-15 |
| 1 KYD = | 22.6862 ZAR | 0.0441 KYD = | 1 ZAR | 2023-12-14 |
| 1 KYD = | 22.8105 ZAR | 0.0438 KYD = | 1 ZAR | 2023-12-13 |
| 1 KYD = | 22.8356 ZAR | 0.0438 KYD = | 1 ZAR | 2023-12-12 |
| 1 KYD = | 22.7789 ZAR | 0.0439 KYD = | 1 ZAR | 2023-12-11 |
| 1 KYD = | 22.7338 ZAR | 0.044 KYD = | 1 ZAR | 2023-12-10 |
| 1 KYD = | 22.7338 ZAR | 0.044 KYD = | 1 ZAR | 2023-12-09 |
| 1 KYD = | 22.5419 ZAR | 0.0444 KYD = | 1 ZAR | 2023-12-08 |
| 1 KYD = | 22.7448 ZAR | 0.044 KYD = | 1 ZAR | 2023-12-07 |
| 1 KYD = | 22.6826 ZAR | 0.0441 KYD = | 1 ZAR | 2023-12-06 |
| 1 KYD = | 22.5256 ZAR | 0.0444 KYD = | 1 ZAR | 2023-12-05 |
| 1 KYD = | 22.3152 ZAR | 0.0448 KYD = | 1 ZAR | 2023-12-04 |
| 1 KYD = | 22.385 ZAR | 0.0447 KYD = | 1 ZAR | 2023-12-03 |
| 1 KYD = | 22.3841 ZAR | 0.0447 KYD = | 1 ZAR | 2023-12-02 |
| 1 KYD = | 22.5824 ZAR | 0.0443 KYD = | 1 ZAR | 2023-12-01 |
| 1 KYD = | 22.4267 ZAR | 0.0446 KYD = | 1 ZAR | 2023-11-30 |
| 1 KYD = | 22.4069 ZAR | 0.0446 KYD = | 1 ZAR | 2023-11-29 |
| 1 KYD = | 22.3687 ZAR | 0.0447 KYD = | 1 ZAR | 2023-11-28 |
| 1 KYD = | 22.6461 ZAR | 0.0442 KYD = | 1 ZAR | 2023-11-27 |
| 1 KYD = | 22.6223 ZAR | 0.0442 KYD = | 1 ZAR | 2023-11-26 |
| 1 KYD = | 22.5624 ZAR | 0.0443 KYD = | 1 ZAR | 2023-11-25 |
| 1 KYD = | 22.5566 ZAR | 0.0443 KYD = | 1 ZAR | 2023-11-24 |
| 1 KYD = | 22.6035 ZAR | 0.0442 KYD = | 1 ZAR | 2023-11-23 |