Last Year History for KZT/ARS
| KZT | ARS | KZT | ARS | Date |
|---|---|---|---|---|
| 1 KZT = | 1.9735 ARS | 0.5067 KZT = | 1 ARS | 2024-04-27 |
| 1 KZT = | 1.9648 ARS | 0.5089 KZT = | 1 ARS | 2024-04-26 |
| 1 KZT = | 1.9704 ARS | 0.5075 KZT = | 1 ARS | 2024-04-25 |
| 1 KZT = | 1.9759 ARS | 0.5061 KZT = | 1 ARS | 2024-04-24 |
| 1 KZT = | 1.9586 ARS | 0.5106 KZT = | 1 ARS | 2024-04-23 |
| 1 KZT = | 1.9538 ARS | 0.5118 KZT = | 1 ARS | 2024-04-22 |
| 1 KZT = | 1.9492 ARS | 0.513 KZT = | 1 ARS | 2024-04-21 |
| 1 KZT = | 1.9492 ARS | 0.513 KZT = | 1 ARS | 2024-04-20 |
| 1 KZT = | 1.9382 ARS | 0.5159 KZT = | 1 ARS | 2024-04-19 |
| 1 KZT = | 1.9414 ARS | 0.5151 KZT = | 1 ARS | 2024-04-18 |
| 1 KZT = | 1.9348 ARS | 0.5169 KZT = | 1 ARS | 2024-04-17 |
| 1 KZT = | 1.9291 ARS | 0.5184 KZT = | 1 ARS | 2024-04-16 |
| 1 KZT = | 1.9302 ARS | 0.5181 KZT = | 1 ARS | 2024-04-15 |
| 1 KZT = | 1.9273 ARS | 0.5189 KZT = | 1 ARS | 2024-04-14 |
| 1 KZT = | 1.925 ARS | 0.5195 KZT = | 1 ARS | 2024-04-13 |
| 1 KZT = | 1.9318 ARS | 0.5177 KZT = | 1 ARS | 2024-04-12 |
| 1 KZT = | 1.9076 ARS | 0.5242 KZT = | 1 ARS | 2024-04-11 |
| 1 KZT = | 1.9336 ARS | 0.5172 KZT = | 1 ARS | 2024-04-10 |
| 1 KZT = | 1.9441 ARS | 0.5144 KZT = | 1 ARS | 2024-04-09 |
| 1 KZT = | 1.9302 ARS | 0.5181 KZT = | 1 ARS | 2024-04-08 |
| 1 KZT = | 1.9293 ARS | 0.5183 KZT = | 1 ARS | 2024-04-07 |
| 1 KZT = | 1.9293 ARS | 0.5183 KZT = | 1 ARS | 2024-04-06 |
| 1 KZT = | 1.9277 ARS | 0.5188 KZT = | 1 ARS | 2024-04-05 |
| 1 KZT = | 1.9285 ARS | 0.5185 KZT = | 1 ARS | 2024-04-04 |
| 1 KZT = | 1.9212 ARS | 0.5205 KZT = | 1 ARS | 2024-04-03 |
| 1 KZT = | 1.9183 ARS | 0.5213 KZT = | 1 ARS | 2024-04-02 |
| 1 KZT = | 1.9185 ARS | 0.5212 KZT = | 1 ARS | 2024-04-01 |
| 1 KZT = | 1.9176 ARS | 0.5215 KZT = | 1 ARS | 2024-03-31 |
| 1 KZT = | 1.9176 ARS | 0.5215 KZT = | 1 ARS | 2024-03-30 |
| 1 KZT = | 1.9121 ARS | 0.523 KZT = | 1 ARS | 2024-03-29 |
| 1 KZT = | 1.9052 ARS | 0.5249 KZT = | 1 ARS | 2024-03-28 |
| 1 KZT = | 1.8978 ARS | 0.5269 KZT = | 1 ARS | 2024-03-27 |
| 1 KZT = | 1.9028 ARS | 0.5255 KZT = | 1 ARS | 2024-03-26 |
| 1 KZT = | 1.8982 ARS | 0.5268 KZT = | 1 ARS | 2024-03-25 |
| 1 KZT = | 1.8962 ARS | 0.5274 KZT = | 1 ARS | 2024-03-24 |
| 1 KZT = | 1.8962 ARS | 0.5274 KZT = | 1 ARS | 2024-03-23 |
| 1 KZT = | 1.8857 ARS | 0.5303 KZT = | 1 ARS | 2024-03-22 |
| 1 KZT = | 1.9095 ARS | 0.5237 KZT = | 1 ARS | 2024-03-21 |
| 1 KZT = | 1.8914 ARS | 0.5287 KZT = | 1 ARS | 2024-03-20 |
| 1 KZT = | 1.8872 ARS | 0.5299 KZT = | 1 ARS | 2024-03-19 |
| 1 KZT = | 1.8908 ARS | 0.5289 KZT = | 1 ARS | 2024-03-18 |
| 1 KZT = | 1.8904 ARS | 0.529 KZT = | 1 ARS | 2024-03-17 |
| 1 KZT = | 1.8904 ARS | 0.529 KZT = | 1 ARS | 2024-03-16 |
| 1 KZT = | 1.8872 ARS | 0.5299 KZT = | 1 ARS | 2024-03-15 |
| 1 KZT = | 1.8886 ARS | 0.5295 KZT = | 1 ARS | 2024-03-14 |
| 1 KZT = | 1.8856 ARS | 0.5303 KZT = | 1 ARS | 2024-03-13 |
| 1 KZT = | 1.8832 ARS | 0.531 KZT = | 1 ARS | 2024-03-12 |
| 1 KZT = | 1.8954 ARS | 0.5276 KZT = | 1 ARS | 2024-03-11 |
| 1 KZT = | 1.8932 ARS | 0.5282 KZT = | 1 ARS | 2024-03-10 |
| 1 KZT = | 1.8932 ARS | 0.5282 KZT = | 1 ARS | 2024-03-09 |
| 1 KZT = | 1.9044 ARS | 0.5251 KZT = | 1 ARS | 2024-03-08 |
| 1 KZT = | 1.8929 ARS | 0.5283 KZT = | 1 ARS | 2024-03-07 |
| 1 KZT = | 1.8844 ARS | 0.5307 KZT = | 1 ARS | 2024-03-06 |
| 1 KZT = | 1.8661 ARS | 0.5359 KZT = | 1 ARS | 2024-03-05 |
| 1 KZT = | 1.868 ARS | 0.5353 KZT = | 1 ARS | 2024-03-04 |
| 1 KZT = | 1.8676 ARS | 0.5354 KZT = | 1 ARS | 2024-03-03 |
| 1 KZT = | 1.8623 ARS | 0.537 KZT = | 1 ARS | 2024-03-02 |
| 1 KZT = | 1.8646 ARS | 0.5363 KZT = | 1 ARS | 2024-03-01 |
| 1 KZT = | 1.8712 ARS | 0.5344 KZT = | 1 ARS | 2024-02-29 |
| 1 KZT = | 1.8658 ARS | 0.536 KZT = | 1 ARS | 2024-02-28 |
| 1 KZT = | 1.8758 ARS | 0.5331 KZT = | 1 ARS | 2024-02-27 |
| 1 KZT = | 1.8583 ARS | 0.5381 KZT = | 1 ARS | 2024-02-26 |
| 1 KZT = | 1.8586 ARS | 0.5381 KZT = | 1 ARS | 2024-02-25 |
| 1 KZT = | 1.8588 ARS | 0.538 KZT = | 1 ARS | 2024-02-24 |
| 1 KZT = | 1.8506 ARS | 0.5404 KZT = | 1 ARS | 2024-02-23 |
| 1 KZT = | 1.8628 ARS | 0.5368 KZT = | 1 ARS | 2024-02-22 |
| 1 KZT = | 1.8477 ARS | 0.5412 KZT = | 1 ARS | 2024-02-21 |
| 1 KZT = | 1.8526 ARS | 0.5398 KZT = | 1 ARS | 2024-02-20 |
| 1 KZT = | 1.8565 ARS | 0.5387 KZT = | 1 ARS | 2024-02-19 |
| 1 KZT = | 1.855 ARS | 0.5391 KZT = | 1 ARS | 2024-02-18 |
| 1 KZT = | 1.8482 ARS | 0.5411 KZT = | 1 ARS | 2024-02-17 |
| 1 KZT = | 1.8643 ARS | 0.5364 KZT = | 1 ARS | 2024-02-16 |
| 1 KZT = | 1.8634 ARS | 0.5367 KZT = | 1 ARS | 2024-02-15 |
| 1 KZT = | 1.8423 ARS | 0.5428 KZT = | 1 ARS | 2024-02-14 |
| 1 KZT = | 1.8533 ARS | 0.5396 KZT = | 1 ARS | 2024-02-13 |
| 1 KZT = | 1.8643 ARS | 0.5364 KZT = | 1 ARS | 2024-02-12 |
| 1 KZT = | 1.8597 ARS | 0.5377 KZT = | 1 ARS | 2024-02-11 |
| 1 KZT = | 1.8597 ARS | 0.5377 KZT = | 1 ARS | 2024-02-10 |
| 1 KZT = | 1.8469 ARS | 0.5415 KZT = | 1 ARS | 2024-02-09 |
| 1 KZT = | 1.832 ARS | 0.5458 KZT = | 1 ARS | 2024-02-08 |
| 1 KZT = | 1.8341 ARS | 0.5452 KZT = | 1 ARS | 2024-02-07 |
| 1 KZT = | 1.8186 ARS | 0.5499 KZT = | 1 ARS | 2024-02-06 |
| 1 KZT = | 1.8123 ARS | 0.5518 KZT = | 1 ARS | 2024-02-05 |
| 1 KZT = | 1.8265 ARS | 0.5475 KZT = | 1 ARS | 2024-02-04 |
| 1 KZT = | 1.8414 ARS | 0.5431 KZT = | 1 ARS | 2024-02-03 |
| 1 KZT = | 1.8478 ARS | 0.5412 KZT = | 1 ARS | 2024-02-02 |
| 1 KZT = | 1.8311 ARS | 0.5461 KZT = | 1 ARS | 2024-02-01 |
| 1 KZT = | 1.8385 ARS | 0.5439 KZT = | 1 ARS | 2024-01-31 |
| 1 KZT = | 1.8374 ARS | 0.5443 KZT = | 1 ARS | 2024-01-30 |
| 1 KZT = | 1.8228 ARS | 0.5486 KZT = | 1 ARS | 2024-01-29 |
| 1 KZT = | 1.8268 ARS | 0.5474 KZT = | 1 ARS | 2024-01-28 |
| 1 KZT = | 1.8268 ARS | 0.5474 KZT = | 1 ARS | 2024-01-27 |
| 1 KZT = | 1.8273 ARS | 0.5473 KZT = | 1 ARS | 2024-01-26 |
| 1 KZT = | 1.8376 ARS | 0.5442 KZT = | 1 ARS | 2024-01-25 |
| 1 KZT = | 1.8449 ARS | 0.542 KZT = | 1 ARS | 2024-01-24 |
| 1 KZT = | 1.8346 ARS | 0.5451 KZT = | 1 ARS | 2024-01-23 |
| 1 KZT = | 1.8204 ARS | 0.5493 KZT = | 1 ARS | 2024-01-22 |
| 1 KZT = | 1.8214 ARS | 0.549 KZT = | 1 ARS | 2024-01-21 |
| 1 KZT = | 1.8185 ARS | 0.5499 KZT = | 1 ARS | 2024-01-20 |
| 1 KZT = | 1.813 ARS | 0.5516 KZT = | 1 ARS | 2024-01-19 |
| 1 KZT = | 1.8086 ARS | 0.5529 KZT = | 1 ARS | 2024-01-18 |
| 1 KZT = | 1.8056 ARS | 0.5538 KZT = | 1 ARS | 2024-01-17 |
| 1 KZT = | 1.8071 ARS | 0.5534 KZT = | 1 ARS | 2024-01-16 |
| 1 KZT = | 1.8044 ARS | 0.5542 KZT = | 1 ARS | 2024-01-15 |
| 1 KZT = | 1.8062 ARS | 0.5537 KZT = | 1 ARS | 2024-01-14 |
| 1 KZT = | 1.8049 ARS | 0.554 KZT = | 1 ARS | 2024-01-13 |
| 1 KZT = | 1.805 ARS | 0.554 KZT = | 1 ARS | 2024-01-12 |
| 1 KZT = | 1.799 ARS | 0.5559 KZT = | 1 ARS | 2024-01-11 |
| 1 KZT = | 1.7911 ARS | 0.5583 KZT = | 1 ARS | 2024-01-10 |
| 1 KZT = | 1.7973 ARS | 0.5564 KZT = | 1 ARS | 2024-01-09 |
| 1 KZT = | 1.7886 ARS | 0.5591 KZT = | 1 ARS | 2024-01-08 |
| 1 KZT = | 1.7956 ARS | 0.5569 KZT = | 1 ARS | 2024-01-07 |
| 1 KZT = | 1.7956 ARS | 0.5569 KZT = | 1 ARS | 2024-01-06 |
| 1 KZT = | 1.7862 ARS | 0.5598 KZT = | 1 ARS | 2024-01-05 |
| 1 KZT = | 1.7716 ARS | 0.5645 KZT = | 1 ARS | 2024-01-04 |
| 1 KZT = | 1.7785 ARS | 0.5623 KZT = | 1 ARS | 2024-01-03 |
| 1 KZT = | 1.7713 ARS | 0.5645 KZT = | 1 ARS | 2024-01-02 |
| 1 KZT = | 1.7692 ARS | 0.5652 KZT = | 1 ARS | 2024-01-01 |
| 1 KZT = | 1.7682 ARS | 0.5655 KZT = | 1 ARS | 2023-12-31 |
| 1 KZT = | 1.7655 ARS | 0.5664 KZT = | 1 ARS | 2023-12-30 |
| 1 KZT = | 1.7735 ARS | 0.5639 KZT = | 1 ARS | 2023-12-29 |
| 1 KZT = | 1.7798 ARS | 0.5619 KZT = | 1 ARS | 2023-12-28 |
| 1 KZT = | 1.7473 ARS | 0.5723 KZT = | 1 ARS | 2023-12-27 |
| 1 KZT = | 1.7482 ARS | 0.572 KZT = | 1 ARS | 2023-12-26 |
| 1 KZT = | 1.7537 ARS | 0.5702 KZT = | 1 ARS | 2023-12-25 |
| 1 KZT = | 1.7535 ARS | 0.5703 KZT = | 1 ARS | 2023-12-24 |
| 1 KZT = | 1.7513 ARS | 0.571 KZT = | 1 ARS | 2023-12-23 |
| 1 KZT = | 1.7499 ARS | 0.5715 KZT = | 1 ARS | 2023-12-22 |
| 1 KZT = | 1.7639 ARS | 0.5669 KZT = | 1 ARS | 2023-12-21 |
| 1 KZT = | 1.7599 ARS | 0.5682 KZT = | 1 ARS | 2023-12-20 |
| 1 KZT = | 1.7498 ARS | 0.5715 KZT = | 1 ARS | 2023-12-19 |
| 1 KZT = | 1.7126 ARS | 0.5839 KZT = | 1 ARS | 2023-12-18 |
| 1 KZT = | 1.7149 ARS | 0.5831 KZT = | 1 ARS | 2023-12-17 |
| 1 KZT = | 1.7149 ARS | 0.5831 KZT = | 1 ARS | 2023-12-16 |
| 1 KZT = | 1.7614 ARS | 0.5677 KZT = | 1 ARS | 2023-12-15 |
| 1 KZT = | 1.7622 ARS | 0.5675 KZT = | 1 ARS | 2023-12-14 |
| 1 KZT = | 0.8016 ARS | 1.2475 KZT = | 1 ARS | 2023-12-13 |
| 1 KZT = | 0.797 ARS | 1.2547 KZT = | 1 ARS | 2023-12-12 |
| 1 KZT = | 0.7932 ARS | 1.2607 KZT = | 1 ARS | 2023-12-11 |
| 1 KZT = | 0.7932 ARS | 1.2608 KZT = | 1 ARS | 2023-12-10 |
| 1 KZT = | 0.7932 ARS | 1.2608 KZT = | 1 ARS | 2023-12-09 |
| 1 KZT = | 0.7938 ARS | 1.2598 KZT = | 1 ARS | 2023-12-08 |
| 1 KZT = | 0.7879 ARS | 1.2693 KZT = | 1 ARS | 2023-12-07 |
| 1 KZT = | 0.7861 ARS | 1.2721 KZT = | 1 ARS | 2023-12-06 |
| 1 KZT = | 0.7823 ARS | 1.2782 KZT = | 1 ARS | 2023-12-05 |
| 1 KZT = | 0.7807 ARS | 1.2809 KZT = | 1 ARS | 2023-12-04 |
| 1 KZT = | 0.7845 ARS | 1.2747 KZT = | 1 ARS | 2023-12-03 |
| 1 KZT = | 0.7845 ARS | 1.2747 KZT = | 1 ARS | 2023-12-02 |
| 1 KZT = | 0.7839 ARS | 1.2757 KZT = | 1 ARS | 2023-12-01 |
| 1 KZT = | 0.7824 ARS | 1.2782 KZT = | 1 ARS | 2023-11-30 |
| 1 KZT = | 0.785 ARS | 1.2739 KZT = | 1 ARS | 2023-11-29 |
| 1 KZT = | 0.7817 ARS | 1.2793 KZT = | 1 ARS | 2023-11-28 |
| 1 KZT = | 0.7739 ARS | 1.2921 KZT = | 1 ARS | 2023-11-27 |
| 1 KZT = | 0.7735 ARS | 1.2928 KZT = | 1 ARS | 2023-11-26 |
| 1 KZT = | 0.775 ARS | 1.2904 KZT = | 1 ARS | 2023-11-25 |
| 1 KZT = | 0.7728 ARS | 1.2941 KZT = | 1 ARS | 2023-11-24 |
| 1 KZT = | 0.7786 ARS | 1.2844 KZT = | 1 ARS | 2023-11-23 |
| 1 KZT = | 0.774 ARS | 1.292 KZT = | 1 ARS | 2023-11-22 |
| 1 KZT = | 0.767 ARS | 1.3039 KZT = | 1 ARS | 2023-11-21 |
| 1 KZT = | 0.7609 ARS | 1.3142 KZT = | 1 ARS | 2023-11-20 |
| 1 KZT = | 0.7618 ARS | 1.3126 KZT = | 1 ARS | 2023-11-19 |
| 1 KZT = | 0.7618 ARS | 1.3126 KZT = | 1 ARS | 2023-11-18 |
| 1 KZT = | 0.7657 ARS | 1.306 KZT = | 1 ARS | 2023-11-17 |
| 1 KZT = | 0.7601 ARS | 1.3157 KZT = | 1 ARS | 2023-11-16 |
| 1 KZT = | 0.7653 ARS | 1.3066 KZT = | 1 ARS | 2023-11-15 |
| 1 KZT = | 0.7527 ARS | 1.3286 KZT = | 1 ARS | 2023-11-14 |
| 1 KZT = | 0.749 ARS | 1.3352 KZT = | 1 ARS | 2023-11-13 |
| 1 KZT = | 0.7487 ARS | 1.3356 KZT = | 1 ARS | 2023-11-12 |
| 1 KZT = | 0.7491 ARS | 1.3349 KZT = | 1 ARS | 2023-11-11 |
| 1 KZT = | 0.7454 ARS | 1.3415 KZT = | 1 ARS | 2023-11-10 |
| 1 KZT = | 0.7493 ARS | 1.3346 KZT = | 1 ARS | 2023-11-09 |
| 1 KZT = | 0.7527 ARS | 1.3286 KZT = | 1 ARS | 2023-11-08 |
| 1 KZT = | 0.7519 ARS | 1.33 KZT = | 1 ARS | 2023-11-07 |
| 1 KZT = | 0.7526 ARS | 1.3288 KZT = | 1 ARS | 2023-11-06 |
| 1 KZT = | 0.7528 ARS | 1.3283 KZT = | 1 ARS | 2023-11-05 |
| 1 KZT = | 0.7528 ARS | 1.3283 KZT = | 1 ARS | 2023-11-04 |
| 1 KZT = | 0.7487 ARS | 1.3356 KZT = | 1 ARS | 2023-11-03 |
| 1 KZT = | 0.7484 ARS | 1.3362 KZT = | 1 ARS | 2023-11-02 |
| 1 KZT = | 0.7464 ARS | 1.3398 KZT = | 1 ARS | 2023-11-01 |
| 1 KZT = | 0.7435 ARS | 1.3449 KZT = | 1 ARS | 2023-10-31 |
| 1 KZT = | 0.7436 ARS | 1.3447 KZT = | 1 ARS | 2023-10-30 |
| 1 KZT = | 0.7437 ARS | 1.3447 KZT = | 1 ARS | 2023-10-29 |
| 1 KZT = | 0.7447 ARS | 1.3428 KZT = | 1 ARS | 2023-10-28 |
| 1 KZT = | 0.7386 ARS | 1.3538 KZT = | 1 ARS | 2023-10-27 |
| 1 KZT = | 0.7331 ARS | 1.3641 KZT = | 1 ARS | 2023-10-26 |
| 1 KZT = | 0.732 ARS | 1.3661 KZT = | 1 ARS | 2023-10-25 |
| 1 KZT = | 0.7382 ARS | 1.3546 KZT = | 1 ARS | 2023-10-24 |
| 1 KZT = | 0.7302 ARS | 1.3694 KZT = | 1 ARS | 2023-10-23 |
| 1 KZT = | 0.7301 ARS | 1.3697 KZT = | 1 ARS | 2023-10-22 |
| 1 KZT = | 0.7301 ARS | 1.3697 KZT = | 1 ARS | 2023-10-21 |
| 1 KZT = | 0.7308 ARS | 1.3683 KZT = | 1 ARS | 2023-10-20 |
| 1 KZT = | 0.7295 ARS | 1.3709 KZT = | 1 ARS | 2023-10-19 |
| 1 KZT = | 0.7326 ARS | 1.365 KZT = | 1 ARS | 2023-10-18 |
| 1 KZT = | 0.7353 ARS | 1.3601 KZT = | 1 ARS | 2023-10-17 |
| 1 KZT = | 0.7337 ARS | 1.363 KZT = | 1 ARS | 2023-10-16 |
| 1 KZT = | 0.7336 ARS | 1.3632 KZT = | 1 ARS | 2023-10-15 |
| 1 KZT = | 0.7342 ARS | 1.362 KZT = | 1 ARS | 2023-10-14 |
| 1 KZT = | 0.7294 ARS | 1.371 KZT = | 1 ARS | 2023-10-13 |
| 1 KZT = | 0.7341 ARS | 1.3623 KZT = | 1 ARS | 2023-10-12 |
| 1 KZT = | 0.7351 ARS | 1.3604 KZT = | 1 ARS | 2023-10-11 |
| 1 KZT = | 0.7351 ARS | 1.3604 KZT = | 1 ARS | 2023-10-10 |
| 1 KZT = | 0.7339 ARS | 1.3625 KZT = | 1 ARS | 2023-10-09 |
| 1 KZT = | 0.7333 ARS | 1.3637 KZT = | 1 ARS | 2023-10-08 |
| 1 KZT = | 0.7333 ARS | 1.3637 KZT = | 1 ARS | 2023-10-07 |
| 1 KZT = | 0.7333 ARS | 1.3638 KZT = | 1 ARS | 2023-10-06 |
| 1 KZT = | 0.734 ARS | 1.3623 KZT = | 1 ARS | 2023-10-05 |
| 1 KZT = | 0.7335 ARS | 1.3633 KZT = | 1 ARS | 2023-10-04 |
| 1 KZT = | 0.7288 ARS | 1.3721 KZT = | 1 ARS | 2023-10-03 |
| 1 KZT = | 0.7323 ARS | 1.3656 KZT = | 1 ARS | 2023-10-02 |
| 1 KZT = | 0.7326 ARS | 1.3649 KZT = | 1 ARS | 2023-10-01 |
| 1 KZT = | 0.7296 ARS | 1.3705 KZT = | 1 ARS | 2023-09-30 |
| 1 KZT = | 0.7393 ARS | 1.3526 KZT = | 1 ARS | 2023-09-29 |
| 1 KZT = | 0.7273 ARS | 1.3749 KZT = | 1 ARS | 2023-09-28 |
| 1 KZT = | 0.7274 ARS | 1.3748 KZT = | 1 ARS | 2023-09-27 |
| 1 KZT = | 0.7345 ARS | 1.3615 KZT = | 1 ARS | 2023-09-26 |
| 1 KZT = | 0.7373 ARS | 1.3563 KZT = | 1 ARS | 2023-09-25 |
| 1 KZT = | 0.7366 ARS | 1.3576 KZT = | 1 ARS | 2023-09-24 |
| 1 KZT = | 0.7393 ARS | 1.3527 KZT = | 1 ARS | 2023-09-23 |
| 1 KZT = | 0.7343 ARS | 1.3618 KZT = | 1 ARS | 2023-09-22 |
| 1 KZT = | 0.7334 ARS | 1.3634 KZT = | 1 ARS | 2023-09-21 |
| 1 KZT = | 0.7418 ARS | 1.3481 KZT = | 1 ARS | 2023-09-20 |
| 1 KZT = | 0.7407 ARS | 1.35 KZT = | 1 ARS | 2023-09-19 |
| 1 KZT = | 0.748 ARS | 1.3369 KZT = | 1 ARS | 2023-09-18 |
| 1 KZT = | 0.7487 ARS | 1.3357 KZT = | 1 ARS | 2023-09-17 |
| 1 KZT = | 0.7486 ARS | 1.3358 KZT = | 1 ARS | 2023-09-16 |
| 1 KZT = | 0.7446 ARS | 1.343 KZT = | 1 ARS | 2023-09-15 |
| 1 KZT = | 0.7511 ARS | 1.3315 KZT = | 1 ARS | 2023-09-14 |
| 1 KZT = | 0.7587 ARS | 1.3181 KZT = | 1 ARS | 2023-09-13 |
| 1 KZT = | 0.7571 ARS | 1.3208 KZT = | 1 ARS | 2023-09-12 |
| 1 KZT = | 0.7545 ARS | 1.3254 KZT = | 1 ARS | 2023-09-11 |
| 1 KZT = | 0.7545 ARS | 1.3254 KZT = | 1 ARS | 2023-09-10 |
| 1 KZT = | 0.7522 ARS | 1.3295 KZT = | 1 ARS | 2023-09-09 |
| 1 KZT = | 0.7527 ARS | 1.3286 KZT = | 1 ARS | 2023-09-08 |
| 1 KZT = | 0.7531 ARS | 1.3279 KZT = | 1 ARS | 2023-09-07 |
| 1 KZT = | 0.7583 ARS | 1.3187 KZT = | 1 ARS | 2023-09-06 |
| 1 KZT = | 0.7625 ARS | 1.3114 KZT = | 1 ARS | 2023-09-05 |
| 1 KZT = | 0.7599 ARS | 1.3159 KZT = | 1 ARS | 2023-09-04 |
| 1 KZT = | 0.7598 ARS | 1.3161 KZT = | 1 ARS | 2023-09-03 |
| 1 KZT = | 0.7648 ARS | 1.3075 KZT = | 1 ARS | 2023-09-02 |
| 1 KZT = | 0.7611 ARS | 1.3139 KZT = | 1 ARS | 2023-09-01 |
| 1 KZT = | 0.7582 ARS | 1.3189 KZT = | 1 ARS | 2023-08-31 |
| 1 KZT = | 0.7607 ARS | 1.3147 KZT = | 1 ARS | 2023-08-30 |
| 1 KZT = | 0.7556 ARS | 1.3234 KZT = | 1 ARS | 2023-08-29 |
| 1 KZT = | 0.7528 ARS | 1.3284 KZT = | 1 ARS | 2023-08-28 |
| 1 KZT = | 0.7527 ARS | 1.3286 KZT = | 1 ARS | 2023-08-27 |
| 1 KZT = | 0.7527 ARS | 1.3286 KZT = | 1 ARS | 2023-08-26 |
| 1 KZT = | 0.7574 ARS | 1.3203 KZT = | 1 ARS | 2023-08-25 |
| 1 KZT = | 0.762 ARS | 1.3123 KZT = | 1 ARS | 2023-08-24 |
| 1 KZT = | 0.7691 ARS | 1.3003 KZT = | 1 ARS | 2023-08-23 |
| 1 KZT = | 0.7695 ARS | 1.2996 KZT = | 1 ARS | 2023-08-22 |
| 1 KZT = | 0.7719 ARS | 1.2954 KZT = | 1 ARS | 2023-08-21 |
| 1 KZT = | 0.7708 ARS | 1.2974 KZT = | 1 ARS | 2023-08-20 |
| 1 KZT = | 0.7559 ARS | 1.323 KZT = | 1 ARS | 2023-08-19 |
| 1 KZT = | 0.7575 ARS | 1.3202 KZT = | 1 ARS | 2023-08-18 |
| 1 KZT = | 0.7574 ARS | 1.3203 KZT = | 1 ARS | 2023-08-17 |
| 1 KZT = | 0.772 ARS | 1.2954 KZT = | 1 ARS | 2023-08-16 |
| 1 KZT = | 0.7747 ARS | 1.2907 KZT = | 1 ARS | 2023-08-15 |
| 1 KZT = | 0.6399 ARS | 1.5627 KZT = | 1 ARS | 2023-08-14 |
| 1 KZT = | 0.6407 ARS | 1.5609 KZT = | 1 ARS | 2023-08-13 |
| 1 KZT = | 0.6407 ARS | 1.5609 KZT = | 1 ARS | 2023-08-12 |
| 1 KZT = | 0.6405 ARS | 1.5613 KZT = | 1 ARS | 2023-08-11 |
| 1 KZT = | 0.6393 ARS | 1.5643 KZT = | 1 ARS | 2023-08-10 |
| 1 KZT = | 0.6363 ARS | 1.5717 KZT = | 1 ARS | 2023-08-09 |
| 1 KZT = | 0.6348 ARS | 1.5752 KZT = | 1 ARS | 2023-08-08 |
| 1 KZT = | 0.6308 ARS | 1.5853 KZT = | 1 ARS | 2023-08-07 |
| 1 KZT = | 0.6243 ARS | 1.6018 KZT = | 1 ARS | 2023-08-06 |
| 1 KZT = | 0.6308 ARS | 1.5853 KZT = | 1 ARS | 2023-08-05 |
| 1 KZT = | 0.6257 ARS | 1.5982 KZT = | 1 ARS | 2023-08-04 |
| 1 KZT = | 0.6216 ARS | 1.6089 KZT = | 1 ARS | 2023-08-03 |
| 1 KZT = | 0.6214 ARS | 1.6091 KZT = | 1 ARS | 2023-08-02 |
| 1 KZT = | 0.6162 ARS | 1.6227 KZT = | 1 ARS | 2023-08-01 |
| 1 KZT = | 0.6152 ARS | 1.6255 KZT = | 1 ARS | 2023-07-31 |
| 1 KZT = | 0.6158 ARS | 1.6239 KZT = | 1 ARS | 2023-07-30 |
| 1 KZT = | 0.6131 ARS | 1.6311 KZT = | 1 ARS | 2023-07-29 |
| 1 KZT = | 0.6055 ARS | 1.6516 KZT = | 1 ARS | 2023-07-28 |
| 1 KZT = | 0.6124 ARS | 1.6329 KZT = | 1 ARS | 2023-07-27 |
| 1 KZT = | 0.6104 ARS | 1.6383 KZT = | 1 ARS | 2023-07-26 |
| 1 KZT = | 0.6062 ARS | 1.6496 KZT = | 1 ARS | 2023-07-25 |
| 1 KZT = | 0.6018 ARS | 1.6618 KZT = | 1 ARS | 2023-07-24 |
| 1 KZT = | 0.6044 ARS | 1.6545 KZT = | 1 ARS | 2023-07-23 |
| 1 KZT = | 0.6026 ARS | 1.6593 KZT = | 1 ARS | 2023-07-22 |
| 1 KZT = | 0.6008 ARS | 1.6645 KZT = | 1 ARS | 2023-07-21 |
| 1 KZT = | 0.6039 ARS | 1.6559 KZT = | 1 ARS | 2023-07-20 |
| 1 KZT = | 0.6013 ARS | 1.6632 KZT = | 1 ARS | 2023-07-19 |
| 1 KZT = | 0.6002 ARS | 1.6662 KZT = | 1 ARS | 2023-07-18 |
| 1 KZT = | 0.5955 ARS | 1.6794 KZT = | 1 ARS | 2023-07-17 |
| 1 KZT = | 0.5957 ARS | 1.6787 KZT = | 1 ARS | 2023-07-16 |
| 1 KZT = | 0.5938 ARS | 1.6841 KZT = | 1 ARS | 2023-07-15 |
| 1 KZT = | 0.597 ARS | 1.6751 KZT = | 1 ARS | 2023-07-14 |
| 1 KZT = | 0.6017 ARS | 1.662 KZT = | 1 ARS | 2023-07-13 |
| 1 KZT = | 0.5968 ARS | 1.6757 KZT = | 1 ARS | 2023-07-12 |
| 1 KZT = | 0.5951 ARS | 1.6805 KZT = | 1 ARS | 2023-07-11 |
| 1 KZT = | 0.5894 ARS | 1.6967 KZT = | 1 ARS | 2023-07-10 |
| 1 KZT = | 0.5896 ARS | 1.696 KZT = | 1 ARS | 2023-07-09 |
| 1 KZT = | 0.5896 ARS | 1.696 KZT = | 1 ARS | 2023-07-08 |
| 1 KZT = | 0.584 ARS | 1.7123 KZT = | 1 ARS | 2023-07-07 |
| 1 KZT = | 0.5807 ARS | 1.722 KZT = | 1 ARS | 2023-07-06 |
| 1 KZT = | 0.5817 ARS | 1.7192 KZT = | 1 ARS | 2023-07-05 |
| 1 KZT = | 0.5762 ARS | 1.7354 KZT = | 1 ARS | 2023-07-04 |
| 1 KZT = | 0.5711 ARS | 1.7511 KZT = | 1 ARS | 2023-07-03 |
| 1 KZT = | 0.5679 ARS | 1.7608 KZT = | 1 ARS | 2023-07-02 |
| 1 KZT = | 0.5679 ARS | 1.7608 KZT = | 1 ARS | 2023-07-01 |
| 1 KZT = | 0.5609 ARS | 1.7828 KZT = | 1 ARS | 2023-06-30 |
| 1 KZT = | 0.5649 ARS | 1.7701 KZT = | 1 ARS | 2023-06-29 |
| 1 KZT = | 0.5655 ARS | 1.7684 KZT = | 1 ARS | 2023-06-28 |
| 1 KZT = | 0.5652 ARS | 1.7694 KZT = | 1 ARS | 2023-06-27 |
| 1 KZT = | 0.566 ARS | 1.7668 KZT = | 1 ARS | 2023-06-26 |
| 1 KZT = | 0.5654 ARS | 1.7686 KZT = | 1 ARS | 2023-06-25 |
| 1 KZT = | 0.5621 ARS | 1.779 KZT = | 1 ARS | 2023-06-23 |
| 1 KZT = | 0.5646 ARS | 1.7713 KZT = | 1 ARS | 2023-06-22 |
| 1 KZT = | 0.5551 ARS | 1.8014 KZT = | 1 ARS | 2023-06-21 |
| 1 KZT = | 0.5562 ARS | 1.7978 KZT = | 1 ARS | 2023-06-20 |
| 1 KZT = | 0.5563 ARS | 1.7976 KZT = | 1 ARS | 2023-06-19 |
| 1 KZT = | 0.5549 ARS | 1.8022 KZT = | 1 ARS | 2023-06-18 |
| 1 KZT = | 0.5556 ARS | 1.7999 KZT = | 1 ARS | 2023-06-17 |
| 1 KZT = | 0.5539 ARS | 1.8055 KZT = | 1 ARS | 2023-06-16 |
| 1 KZT = | 0.552 ARS | 1.8117 KZT = | 1 ARS | 2023-06-15 |
| 1 KZT = | 0.5505 ARS | 1.8166 KZT = | 1 ARS | 2023-06-14 |
| 1 KZT = | 0.5505 ARS | 1.8166 KZT = | 1 ARS | 2023-06-13 |
| 1 KZT = | 0.548 ARS | 1.8248 KZT = | 1 ARS | 2023-06-12 |
| 1 KZT = | 0.5475 ARS | 1.8265 KZT = | 1 ARS | 2023-06-11 |
| 1 KZT = | 0.5475 ARS | 1.8265 KZT = | 1 ARS | 2023-06-10 |
| 1 KZT = | 0.553 ARS | 1.8083 KZT = | 1 ARS | 2023-06-09 |
| 1 KZT = | 0.5463 ARS | 1.8304 KZT = | 1 ARS | 2023-06-08 |
| 1 KZT = | 0.5429 ARS | 1.842 KZT = | 1 ARS | 2023-06-07 |
| 1 KZT = | 0.5421 ARS | 1.8446 KZT = | 1 ARS | 2023-06-06 |
| 1 KZT = | 0.5329 ARS | 1.8764 KZT = | 1 ARS | 2023-06-05 |
| 1 KZT = | 0.5352 ARS | 1.8684 KZT = | 1 ARS | 2023-06-04 |
| 1 KZT = | 0.5356 ARS | 1.867 KZT = | 1 ARS | 2023-06-03 |
| 1 KZT = | 0.5379 ARS | 1.8591 KZT = | 1 ARS | 2023-06-02 |
| 1 KZT = | 0.5352 ARS | 1.8685 KZT = | 1 ARS | 2023-06-01 |
| 1 KZT = | 0.534 ARS | 1.8728 KZT = | 1 ARS | 2023-05-31 |
| 1 KZT = | 0.5351 ARS | 1.8689 KZT = | 1 ARS | 2023-05-30 |
| 1 KZT = | 0.5303 ARS | 1.8858 KZT = | 1 ARS | 2023-05-29 |
| 1 KZT = | 0.53 ARS | 1.8867 KZT = | 1 ARS | 2023-05-28 |
| 1 KZT = | 0.53 ARS | 1.8867 KZT = | 1 ARS | 2023-05-27 |
| 1 KZT = | 0.5286 ARS | 1.8916 KZT = | 1 ARS | 2023-05-26 |
| 1 KZT = | 0.5285 ARS | 1.892 KZT = | 1 ARS | 2023-05-25 |
| 1 KZT = | 0.5314 ARS | 1.8819 KZT = | 1 ARS | 2023-05-24 |
| 1 KZT = | 0.5276 ARS | 1.8955 KZT = | 1 ARS | 2023-05-23 |
| 1 KZT = | 0.5164 ARS | 1.9365 KZT = | 1 ARS | 2023-05-22 |
| 1 KZT = | 0.5163 ARS | 1.9369 KZT = | 1 ARS | 2023-05-21 |
| 1 KZT = | 0.5183 ARS | 1.9294 KZT = | 1 ARS | 2023-05-20 |
| 1 KZT = | 0.5178 ARS | 1.9314 KZT = | 1 ARS | 2023-05-19 |
| 1 KZT = | 0.5145 ARS | 1.9438 KZT = | 1 ARS | 2023-05-18 |
| 1 KZT = | 0.5135 ARS | 1.9472 KZT = | 1 ARS | 2023-05-17 |
| 1 KZT = | 0.5115 ARS | 1.955 KZT = | 1 ARS | 2023-05-16 |
| 1 KZT = | 0.5149 ARS | 1.9421 KZT = | 1 ARS | 2023-05-15 |
| 1 KZT = | 0.511 ARS | 1.9571 KZT = | 1 ARS | 2023-05-14 |
| 1 KZT = | 0.507 ARS | 1.9726 KZT = | 1 ARS | 2023-05-13 |
| 1 KZT = | 0.5151 ARS | 1.9412 KZT = | 1 ARS | 2023-05-12 |
| 1 KZT = | 0.5143 ARS | 1.9445 KZT = | 1 ARS | 2023-05-11 |
| 1 KZT = | 0.5138 ARS | 1.9461 KZT = | 1 ARS | 2023-05-10 |
| 1 KZT = | 0.513 ARS | 1.9494 KZT = | 1 ARS | 2023-05-09 |
| 1 KZT = | 0.5104 ARS | 1.9593 KZT = | 1 ARS | 2023-05-08 |
| 1 KZT = | 0.5016 ARS | 1.9936 KZT = | 1 ARS | 2023-05-07 |
| 1 KZT = | 0.5016 ARS | 1.9934 KZT = | 1 ARS | 2023-05-06 |
| 1 KZT = | 0.507 ARS | 1.9723 KZT = | 1 ARS | 2023-05-05 |
| 1 KZT = | 0.5051 ARS | 1.9796 KZT = | 1 ARS | 2023-05-04 |
| 1 KZT = | 0.502 ARS | 1.9919 KZT = | 1 ARS | 2023-05-03 |
| 1 KZT = | 0.493 ARS | 2.0283 KZT = | 1 ARS | 2023-05-02 |
| 1 KZT = | 0.4967 ARS | 2.0133 KZT = | 1 ARS | 2023-05-01 |
| 1 KZT = | 0.4913 ARS | 2.0353 KZT = | 1 ARS | 2023-04-30 |
| 1 KZT = | 0.488 ARS | 2.0493 KZT = | 1 ARS | 2023-04-29 |
| 1 KZT = | 0.4867 ARS | 2.0547 KZT = | 1 ARS | 2023-04-28 |