Last Year History for KZT/BDT
| KZT | BDT | KZT | BDT | Date |
|---|---|---|---|---|
| 1 KZT = | 0.2406 BDT | 4.1569 KZT = | 1 BDT | 2024-11-21 |
| 1 KZT = | 0.2408 BDT | 4.1524 KZT = | 1 BDT | 2024-11-20 |
| 1 KZT = | 0.2395 BDT | 4.1754 KZT = | 1 BDT | 2024-11-19 |
| 1 KZT = | 0.2405 BDT | 4.1586 KZT = | 1 BDT | 2024-11-18 |
| 1 KZT = | 0.2405 BDT | 4.1585 KZT = | 1 BDT | 2024-11-17 |
| 1 KZT = | 0.2405 BDT | 4.1585 KZT = | 1 BDT | 2024-11-16 |
| 1 KZT = | 0.241 BDT | 4.1488 KZT = | 1 BDT | 2024-11-15 |
| 1 KZT = | 0.2424 BDT | 4.1246 KZT = | 1 BDT | 2024-11-14 |
| 1 KZT = | 0.2408 BDT | 4.1527 KZT = | 1 BDT | 2024-11-13 |
| 1 KZT = | 0.2412 BDT | 4.146 KZT = | 1 BDT | 2024-11-12 |
| 1 KZT = | 0.2427 BDT | 4.1196 KZT = | 1 BDT | 2024-11-11 |
| 1 KZT = | 0.2427 BDT | 4.1196 KZT = | 1 BDT | 2024-11-10 |
| 1 KZT = | 0.2427 BDT | 4.1196 KZT = | 1 BDT | 2024-11-09 |
| 1 KZT = | 0.2431 BDT | 4.1133 KZT = | 1 BDT | 2024-11-08 |
| 1 KZT = | 0.2424 BDT | 4.1254 KZT = | 1 BDT | 2024-11-07 |
| 1 KZT = | 0.2437 BDT | 4.1029 KZT = | 1 BDT | 2024-11-06 |
| 1 KZT = | 0.2446 BDT | 4.0889 KZT = | 1 BDT | 2024-11-05 |
| 1 KZT = | 0.2443 BDT | 4.0925 KZT = | 1 BDT | 2024-11-04 |
| 1 KZT = | 0.2443 BDT | 4.0926 KZT = | 1 BDT | 2024-11-03 |
| 1 KZT = | 0.2443 BDT | 4.0925 KZT = | 1 BDT | 2024-11-02 |
| 1 KZT = | 0.2447 BDT | 4.0859 KZT = | 1 BDT | 2024-11-01 |
| 1 KZT = | 0.2445 BDT | 4.0893 KZT = | 1 BDT | 2024-10-31 |
| 1 KZT = | 0.2438 BDT | 4.1023 KZT = | 1 BDT | 2024-10-30 |
| 1 KZT = | 0.2435 BDT | 4.1062 KZT = | 1 BDT | 2024-10-29 |
| 1 KZT = | 0.2457 BDT | 4.0705 KZT = | 1 BDT | 2024-10-28 |
| 1 KZT = | 0.2457 BDT | 4.0705 KZT = | 1 BDT | 2024-10-27 |
| 1 KZT = | 0.2457 BDT | 4.0705 KZT = | 1 BDT | 2024-10-26 |
| 1 KZT = | 0.2465 BDT | 4.056 KZT = | 1 BDT | 2024-10-25 |
| 1 KZT = | 0.246 BDT | 4.0654 KZT = | 1 BDT | 2024-10-24 |
| 1 KZT = | 0.2463 BDT | 4.06 KZT = | 1 BDT | 2024-10-23 |
| 1 KZT = | 0.2478 BDT | 4.0356 KZT = | 1 BDT | 2024-10-22 |
| 1 KZT = | 0.2474 BDT | 4.0425 KZT = | 1 BDT | 2024-10-21 |
| 1 KZT = | 0.2474 BDT | 4.0425 KZT = | 1 BDT | 2024-10-20 |
| 1 KZT = | 0.2474 BDT | 4.0425 KZT = | 1 BDT | 2024-10-19 |
| 1 KZT = | 0.2451 BDT | 4.0802 KZT = | 1 BDT | 2024-10-18 |
| 1 KZT = | 0.2448 BDT | 4.0842 KZT = | 1 BDT | 2024-10-17 |
| 1 KZT = | 0.245 BDT | 4.0823 KZT = | 1 BDT | 2024-10-16 |
| 1 KZT = | 0.2463 BDT | 4.0604 KZT = | 1 BDT | 2024-10-15 |
| 1 KZT = | 0.2468 BDT | 4.0518 KZT = | 1 BDT | 2024-10-14 |
| 1 KZT = | 0.2468 BDT | 4.0517 KZT = | 1 BDT | 2024-10-13 |
| 1 KZT = | 0.2468 BDT | 4.0517 KZT = | 1 BDT | 2024-10-12 |
| 1 KZT = | 0.2409 BDT | 4.1506 KZT = | 1 BDT | 2024-10-11 |
| 1 KZT = | 0.2437 BDT | 4.1033 KZT = | 1 BDT | 2024-10-10 |
| 1 KZT = | 0.2452 BDT | 4.0787 KZT = | 1 BDT | 2024-10-09 |
| 1 KZT = | 0.2464 BDT | 4.058 KZT = | 1 BDT | 2024-10-08 |
| 1 KZT = | 0.2474 BDT | 4.0414 KZT = | 1 BDT | 2024-10-07 |
| 1 KZT = | 0.2474 BDT | 4.0414 KZT = | 1 BDT | 2024-10-06 |
| 1 KZT = | 0.2474 BDT | 4.0414 KZT = | 1 BDT | 2024-10-05 |
| 1 KZT = | 0.2476 BDT | 4.0393 KZT = | 1 BDT | 2024-10-04 |
| 1 KZT = | 0.2473 BDT | 4.0435 KZT = | 1 BDT | 2024-10-03 |
| 1 KZT = | 0.2484 BDT | 4.0264 KZT = | 1 BDT | 2024-10-02 |
| 1 KZT = | 0.2484 BDT | 4.0262 KZT = | 1 BDT | 2024-10-01 |
| 1 KZT = | 0.2491 BDT | 4.014 KZT = | 1 BDT | 2024-09-30 |
| 1 KZT = | 0.2491 BDT | 4.0142 KZT = | 1 BDT | 2024-09-29 |
| 1 KZT = | 0.2491 BDT | 4.0142 KZT = | 1 BDT | 2024-09-28 |
| 1 KZT = | 0.2495 BDT | 4.0079 KZT = | 1 BDT | 2024-09-27 |
| 1 KZT = | 0.2498 BDT | 4.0027 KZT = | 1 BDT | 2024-09-26 |
| 1 KZT = | 0.2492 BDT | 4.0135 KZT = | 1 BDT | 2024-09-25 |
| 1 KZT = | 0.2485 BDT | 4.0237 KZT = | 1 BDT | 2024-09-24 |
| 1 KZT = | 0.2493 BDT | 4.012 KZT = | 1 BDT | 2024-09-23 |
| 1 KZT = | 0.2492 BDT | 4.0121 KZT = | 1 BDT | 2024-09-22 |
| 1 KZT = | 0.2492 BDT | 4.0121 KZT = | 1 BDT | 2024-09-21 |
| 1 KZT = | 0.2495 BDT | 4.0078 KZT = | 1 BDT | 2024-09-20 |
| 1 KZT = | 0.2495 BDT | 4.0083 KZT = | 1 BDT | 2024-09-19 |
| 1 KZT = | 0.249 BDT | 4.0158 KZT = | 1 BDT | 2024-09-18 |
| 1 KZT = | 0.2485 BDT | 4.0243 KZT = | 1 BDT | 2024-09-17 |
| 1 KZT = | 0.249 BDT | 4.0155 KZT = | 1 BDT | 2024-09-16 |
| 1 KZT = | 0.249 BDT | 4.0155 KZT = | 1 BDT | 2024-09-15 |
| 1 KZT = | 0.249 BDT | 4.0154 KZT = | 1 BDT | 2024-09-14 |
| 1 KZT = | 0.2493 BDT | 4.0118 KZT = | 1 BDT | 2024-09-13 |
| 1 KZT = | 0.2501 BDT | 3.998 KZT = | 1 BDT | 2024-09-12 |
| 1 KZT = | 0.2503 BDT | 3.995 KZT = | 1 BDT | 2024-09-11 |
| 1 KZT = | 0.2495 BDT | 4.0074 KZT = | 1 BDT | 2024-09-10 |
| 1 KZT = | 0.2492 BDT | 4.0129 KZT = | 1 BDT | 2024-09-09 |
| 1 KZT = | 0.2492 BDT | 4.0129 KZT = | 1 BDT | 2024-09-08 |
| 1 KZT = | 0.2492 BDT | 4.0129 KZT = | 1 BDT | 2024-09-07 |
| 1 KZT = | 0.2476 BDT | 4.0385 KZT = | 1 BDT | 2024-09-06 |
| 1 KZT = | 0.2472 BDT | 4.0461 KZT = | 1 BDT | 2024-09-05 |
| 1 KZT = | 0.2472 BDT | 4.0455 KZT = | 1 BDT | 2024-09-04 |
| 1 KZT = | 0.2475 BDT | 4.04 KZT = | 1 BDT | 2024-09-03 |
| 1 KZT = | 0.2481 BDT | 4.0309 KZT = | 1 BDT | 2024-09-02 |
| 1 KZT = | 0.2481 BDT | 4.0309 KZT = | 1 BDT | 2024-09-01 |
| 1 KZT = | 0.2481 BDT | 4.0309 KZT = | 1 BDT | 2024-08-31 |
| 1 KZT = | 0.2482 BDT | 4.0284 KZT = | 1 BDT | 2024-08-30 |
| 1 KZT = | 0.2479 BDT | 4.0343 KZT = | 1 BDT | 2024-08-29 |
| 1 KZT = | 0.2487 BDT | 4.0205 KZT = | 1 BDT | 2024-08-28 |
| 1 KZT = | 0.2472 BDT | 4.0446 KZT = | 1 BDT | 2024-08-27 |
| 1 KZT = | 0.2472 BDT | 4.0447 KZT = | 1 BDT | 2024-08-26 |
| 1 KZT = | 0.2473 BDT | 4.0445 KZT = | 1 BDT | 2024-08-25 |
| 1 KZT = | 0.2473 BDT | 4.0445 KZT = | 1 BDT | 2024-08-24 |
| 1 KZT = | 0.2493 BDT | 4.0117 KZT = | 1 BDT | 2024-08-23 |
| 1 KZT = | 0.2494 BDT | 4.0091 KZT = | 1 BDT | 2024-08-22 |
| 1 KZT = | 0.2505 BDT | 3.9928 KZT = | 1 BDT | 2024-08-21 |
| 1 KZT = | 0.2492 BDT | 4.0127 KZT = | 1 BDT | 2024-08-20 |
| 1 KZT = | 0.2451 BDT | 4.0797 KZT = | 1 BDT | 2024-08-19 |
| 1 KZT = | 0.2451 BDT | 4.0796 KZT = | 1 BDT | 2024-08-18 |
| 1 KZT = | 0.2451 BDT | 4.0796 KZT = | 1 BDT | 2024-08-17 |
| 1 KZT = | 0.2452 BDT | 4.0775 KZT = | 1 BDT | 2024-08-16 |
| 1 KZT = | 0.2448 BDT | 4.0844 KZT = | 1 BDT | 2024-08-15 |
| 1 KZT = | 0.2447 BDT | 4.0864 KZT = | 1 BDT | 2024-08-14 |
| 1 KZT = | 0.2449 BDT | 4.0834 KZT = | 1 BDT | 2024-08-13 |
| 1 KZT = | 0.2456 BDT | 4.0716 KZT = | 1 BDT | 2024-08-12 |
| 1 KZT = | 0.2459 BDT | 4.0671 KZT = | 1 BDT | 2024-08-11 |
| 1 KZT = | 0.2456 BDT | 4.0719 KZT = | 1 BDT | 2024-08-10 |
| 1 KZT = | 0.2462 BDT | 4.0621 KZT = | 1 BDT | 2024-08-09 |
| 1 KZT = | 0.2461 BDT | 4.0628 KZT = | 1 BDT | 2024-08-08 |
| 1 KZT = | 0.2457 BDT | 4.0703 KZT = | 1 BDT | 2024-08-07 |
| 1 KZT = | 0.2451 BDT | 4.0802 KZT = | 1 BDT | 2024-08-06 |
| 1 KZT = | 0.2476 BDT | 4.0393 KZT = | 1 BDT | 2024-08-05 |
| 1 KZT = | 0.2476 BDT | 4.0393 KZT = | 1 BDT | 2024-08-04 |
| 1 KZT = | 0.2476 BDT | 4.0393 KZT = | 1 BDT | 2024-08-03 |
| 1 KZT = | 0.2476 BDT | 4.0392 KZT = | 1 BDT | 2024-08-02 |
| 1 KZT = | 0.2476 BDT | 4.0381 KZT = | 1 BDT | 2024-08-01 |
| 1 KZT = | 0.2474 BDT | 4.0419 KZT = | 1 BDT | 2024-07-31 |
| 1 KZT = | 0.2476 BDT | 4.0392 KZT = | 1 BDT | 2024-07-30 |
| 1 KZT = | 0.2481 BDT | 4.0308 KZT = | 1 BDT | 2024-07-29 |
| 1 KZT = | 0.248 BDT | 4.0315 KZT = | 1 BDT | 2024-07-28 |
| 1 KZT = | 0.248 BDT | 4.0315 KZT = | 1 BDT | 2024-07-27 |
| 1 KZT = | 0.2475 BDT | 4.0409 KZT = | 1 BDT | 2024-07-26 |
| 1 KZT = | 0.2479 BDT | 4.0338 KZT = | 1 BDT | 2024-07-25 |
| 1 KZT = | 0.248 BDT | 4.0329 KZT = | 1 BDT | 2024-07-24 |
| 1 KZT = | 0.2482 BDT | 4.0284 KZT = | 1 BDT | 2024-07-23 |
| 1 KZT = | 0.2468 BDT | 4.0517 KZT = | 1 BDT | 2024-07-22 |
| 1 KZT = | 0.2466 BDT | 4.0547 KZT = | 1 BDT | 2024-07-21 |
| 1 KZT = | 0.2466 BDT | 4.0547 KZT = | 1 BDT | 2024-07-20 |
| 1 KZT = | 0.2461 BDT | 4.0633 KZT = | 1 BDT | 2024-07-19 |
| 1 KZT = | 0.2471 BDT | 4.0464 KZT = | 1 BDT | 2024-07-18 |
| 1 KZT = | 0.2473 BDT | 4.0443 KZT = | 1 BDT | 2024-07-17 |
| 1 KZT = | 0.2484 BDT | 4.0258 KZT = | 1 BDT | 2024-07-16 |
| 1 KZT = | 0.2478 BDT | 4.0362 KZT = | 1 BDT | 2024-07-15 |
| 1 KZT = | 0.2478 BDT | 4.0362 KZT = | 1 BDT | 2024-07-14 |
| 1 KZT = | 0.2478 BDT | 4.0356 KZT = | 1 BDT | 2024-07-13 |
| 1 KZT = | 0.2479 BDT | 4.0337 KZT = | 1 BDT | 2024-07-12 |
| 1 KZT = | 0.2459 BDT | 4.0672 KZT = | 1 BDT | 2024-07-11 |
| 1 KZT = | 0.2446 BDT | 4.088 KZT = | 1 BDT | 2024-07-10 |
| 1 KZT = | 0.2448 BDT | 4.0856 KZT = | 1 BDT | 2024-07-09 |
| 1 KZT = | 0.2455 BDT | 4.0729 KZT = | 1 BDT | 2024-07-08 |
| 1 KZT = | 0.2455 BDT | 4.0729 KZT = | 1 BDT | 2024-07-07 |
| 1 KZT = | 0.2455 BDT | 4.0729 KZT = | 1 BDT | 2024-07-06 |
| 1 KZT = | 0.2471 BDT | 4.047 KZT = | 1 BDT | 2024-07-05 |
| 1 KZT = | 0.2484 BDT | 4.0254 KZT = | 1 BDT | 2024-07-04 |
| 1 KZT = | 0.2488 BDT | 4.0199 KZT = | 1 BDT | 2024-07-03 |
| 1 KZT = | 0.2478 BDT | 4.036 KZT = | 1 BDT | 2024-07-02 |
| 1 KZT = | 0.2488 BDT | 4.0201 KZT = | 1 BDT | 2024-07-01 |
| 1 KZT = | 0.2487 BDT | 4.0207 KZT = | 1 BDT | 2024-06-30 |
| 1 KZT = | 0.2487 BDT | 4.0207 KZT = | 1 BDT | 2024-06-29 |
| 1 KZT = | 0.2518 BDT | 3.9706 KZT = | 1 BDT | 2024-06-28 |
| 1 KZT = | 0.2528 BDT | 3.956 KZT = | 1 BDT | 2024-06-27 |
| 1 KZT = | 0.2514 BDT | 3.9772 KZT = | 1 BDT | 2024-06-26 |
| 1 KZT = | 0.2522 BDT | 3.9651 KZT = | 1 BDT | 2024-06-25 |
| 1 KZT = | 0.2524 BDT | 3.9612 KZT = | 1 BDT | 2024-06-24 |
| 1 KZT = | 0.2524 BDT | 3.9612 KZT = | 1 BDT | 2024-06-23 |
| 1 KZT = | 0.2524 BDT | 3.9612 KZT = | 1 BDT | 2024-06-22 |
| 1 KZT = | 0.2552 BDT | 3.9192 KZT = | 1 BDT | 2024-06-21 |
| 1 KZT = | 0.2551 BDT | 3.92 KZT = | 1 BDT | 2024-06-20 |
| 1 KZT = | 0.2555 BDT | 3.9135 KZT = | 1 BDT | 2024-06-19 |
| 1 KZT = | 0.259 BDT | 3.861 KZT = | 1 BDT | 2024-06-18 |
| 1 KZT = | 0.2599 BDT | 3.8471 KZT = | 1 BDT | 2024-06-17 |
| 1 KZT = | 0.2599 BDT | 3.847 KZT = | 1 BDT | 2024-06-16 |
| 1 KZT = | 0.2599 BDT | 3.847 KZT = | 1 BDT | 2024-06-15 |
| 1 KZT = | 0.2606 BDT | 3.8377 KZT = | 1 BDT | 2024-06-14 |
| 1 KZT = | 0.2606 BDT | 3.8368 KZT = | 1 BDT | 2024-06-13 |
| 1 KZT = | 0.2607 BDT | 3.8359 KZT = | 1 BDT | 2024-06-12 |
| 1 KZT = | 0.2619 BDT | 3.8187 KZT = | 1 BDT | 2024-06-11 |
| 1 KZT = | 0.2624 BDT | 3.8112 KZT = | 1 BDT | 2024-06-10 |
| 1 KZT = | 0.2624 BDT | 3.8112 KZT = | 1 BDT | 2024-06-09 |
| 1 KZT = | 0.2624 BDT | 3.8112 KZT = | 1 BDT | 2024-06-08 |
| 1 KZT = | 0.2629 BDT | 3.8043 KZT = | 1 BDT | 2024-06-07 |
| 1 KZT = | 0.2616 BDT | 3.8224 KZT = | 1 BDT | 2024-06-06 |
| 1 KZT = | 0.2618 BDT | 3.8193 KZT = | 1 BDT | 2024-06-05 |
| 1 KZT = | 0.2625 BDT | 3.8095 KZT = | 1 BDT | 2024-06-04 |
| 1 KZT = | 0.2626 BDT | 3.8076 KZT = | 1 BDT | 2024-06-03 |
| 1 KZT = | 0.2626 BDT | 3.8077 KZT = | 1 BDT | 2024-06-02 |
| 1 KZT = | 0.2626 BDT | 3.8077 KZT = | 1 BDT | 2024-06-01 |
| 1 KZT = | 0.2634 BDT | 3.7962 KZT = | 1 BDT | 2024-05-31 |
| 1 KZT = | 0.2645 BDT | 3.781 KZT = | 1 BDT | 2024-05-30 |
| 1 KZT = | 0.2655 BDT | 3.7659 KZT = | 1 BDT | 2024-05-29 |
| 1 KZT = | 0.2655 BDT | 3.7669 KZT = | 1 BDT | 2024-05-28 |
| 1 KZT = | 0.2648 BDT | 3.7759 KZT = | 1 BDT | 2024-05-27 |
| 1 KZT = | 0.2648 BDT | 3.776 KZT = | 1 BDT | 2024-05-26 |
| 1 KZT = | 0.2648 BDT | 3.776 KZT = | 1 BDT | 2024-05-25 |
| 1 KZT = | 0.2648 BDT | 3.7768 KZT = | 1 BDT | 2024-05-24 |
| 1 KZT = | 0.2646 BDT | 3.7795 KZT = | 1 BDT | 2024-05-23 |
| 1 KZT = | 0.2654 BDT | 3.7678 KZT = | 1 BDT | 2024-05-22 |
| 1 KZT = | 0.2641 BDT | 3.787 KZT = | 1 BDT | 2024-05-21 |
| 1 KZT = | 0.2634 BDT | 3.7972 KZT = | 1 BDT | 2024-05-20 |
| 1 KZT = | 0.2634 BDT | 3.7971 KZT = | 1 BDT | 2024-05-19 |
| 1 KZT = | 0.2634 BDT | 3.7971 KZT = | 1 BDT | 2024-05-18 |
| 1 KZT = | 0.2642 BDT | 3.7857 KZT = | 1 BDT | 2024-05-17 |
| 1 KZT = | 0.2649 BDT | 3.7744 KZT = | 1 BDT | 2024-05-16 |
| 1 KZT = | 0.2651 BDT | 3.7716 KZT = | 1 BDT | 2024-05-15 |
| 1 KZT = | 0.265 BDT | 3.7743 KZT = | 1 BDT | 2024-05-14 |
| 1 KZT = | 0.266 BDT | 3.7599 KZT = | 1 BDT | 2024-05-13 |
| 1 KZT = | 0.266 BDT | 3.7599 KZT = | 1 BDT | 2024-05-12 |
| 1 KZT = | 0.266 BDT | 3.7599 KZT = | 1 BDT | 2024-05-11 |
| 1 KZT = | 0.2659 BDT | 3.7607 KZT = | 1 BDT | 2024-05-10 |
| 1 KZT = | 0.2494 BDT | 4.0096 KZT = | 1 BDT | 2024-05-09 |
| 1 KZT = | 0.2494 BDT | 4.0098 KZT = | 1 BDT | 2024-05-08 |
| 1 KZT = | 0.2495 BDT | 4.0074 KZT = | 1 BDT | 2024-05-07 |
| 1 KZT = | 0.2469 BDT | 4.0497 KZT = | 1 BDT | 2024-05-06 |
| 1 KZT = | 0.2469 BDT | 4.0497 KZT = | 1 BDT | 2024-05-05 |
| 1 KZT = | 0.2469 BDT | 4.0497 KZT = | 1 BDT | 2024-05-04 |
| 1 KZT = | 0.2473 BDT | 4.0442 KZT = | 1 BDT | 2024-05-03 |
| 1 KZT = | 0.2481 BDT | 4.0314 KZT = | 1 BDT | 2024-05-02 |
| 1 KZT = | 0.248 BDT | 4.0327 KZT = | 1 BDT | 2024-05-01 |
| 1 KZT = | 0.2486 BDT | 4.023 KZT = | 1 BDT | 2024-04-30 |
| 1 KZT = | 0.2479 BDT | 4.034 KZT = | 1 BDT | 2024-04-29 |
| 1 KZT = | 0.2479 BDT | 4.034 KZT = | 1 BDT | 2024-04-28 |
| 1 KZT = | 0.2479 BDT | 4.034 KZT = | 1 BDT | 2024-04-27 |
| 1 KZT = | 0.2467 BDT | 4.053 KZT = | 1 BDT | 2024-04-26 |
| 1 KZT = | 0.2473 BDT | 4.0439 KZT = | 1 BDT | 2024-04-25 |
| 1 KZT = | 0.2472 BDT | 4.0451 KZT = | 1 BDT | 2024-04-24 |
| 1 KZT = | 0.2462 BDT | 4.061 KZT = | 1 BDT | 2024-04-23 |
| 1 KZT = | 0.246 BDT | 4.0657 KZT = | 1 BDT | 2024-04-22 |
| 1 KZT = | 0.246 BDT | 4.0657 KZT = | 1 BDT | 2024-04-21 |
| 1 KZT = | 0.246 BDT | 4.0657 KZT = | 1 BDT | 2024-04-20 |
| 1 KZT = | 0.2454 BDT | 4.0744 KZT = | 1 BDT | 2024-04-19 |
| 1 KZT = | 0.2444 BDT | 4.0915 KZT = | 1 BDT | 2024-04-18 |
| 1 KZT = | 0.2445 BDT | 4.0899 KZT = | 1 BDT | 2024-04-17 |
| 1 KZT = | 0.2447 BDT | 4.0858 KZT = | 1 BDT | 2024-04-16 |
| 1 KZT = | 0.2443 BDT | 4.0929 KZT = | 1 BDT | 2024-04-15 |
| 1 KZT = | 0.2443 BDT | 4.0929 KZT = | 1 BDT | 2024-04-14 |
| 1 KZT = | 0.2443 BDT | 4.0929 KZT = | 1 BDT | 2024-04-13 |
| 1 KZT = | 0.245 BDT | 4.082 KZT = | 1 BDT | 2024-04-12 |
| 1 KZT = | 0.2447 BDT | 4.0862 KZT = | 1 BDT | 2024-04-11 |
| 1 KZT = | 0.2457 BDT | 4.0702 KZT = | 1 BDT | 2024-04-10 |
| 1 KZT = | 0.2463 BDT | 4.0602 KZT = | 1 BDT | 2024-04-09 |
| 1 KZT = | 0.2457 BDT | 4.0699 KZT = | 1 BDT | 2024-04-08 |
| 1 KZT = | 0.2457 BDT | 4.0699 KZT = | 1 BDT | 2024-04-07 |
| 1 KZT = | 0.2457 BDT | 4.0699 KZT = | 1 BDT | 2024-04-06 |
| 1 KZT = | 0.2459 BDT | 4.0661 KZT = | 1 BDT | 2024-04-05 |
| 1 KZT = | 0.2453 BDT | 4.077 KZT = | 1 BDT | 2024-04-04 |
| 1 KZT = | 0.2454 BDT | 4.0757 KZT = | 1 BDT | 2024-04-03 |
| 1 KZT = | 0.2454 BDT | 4.0747 KZT = | 1 BDT | 2024-04-02 |
| 1 KZT = | 0.2454 BDT | 4.0747 KZT = | 1 BDT | 2024-04-01 |
| 1 KZT = | 0.2454 BDT | 4.0747 KZT = | 1 BDT | 2024-03-31 |
| 1 KZT = | 0.2454 BDT | 4.0747 KZT = | 1 BDT | 2024-03-30 |
| 1 KZT = | 0.2448 BDT | 4.0856 KZT = | 1 BDT | 2024-03-29 |
| 1 KZT = | 0.2438 BDT | 4.1014 KZT = | 1 BDT | 2024-03-28 |
| 1 KZT = | 0.2437 BDT | 4.1035 KZT = | 1 BDT | 2024-03-27 |
| 1 KZT = | 0.2436 BDT | 4.1045 KZT = | 1 BDT | 2024-03-26 |
| 1 KZT = | 0.2436 BDT | 4.1047 KZT = | 1 BDT | 2024-03-25 |
| 1 KZT = | 0.2436 BDT | 4.1048 KZT = | 1 BDT | 2024-03-24 |
| 1 KZT = | 0.2436 BDT | 4.1048 KZT = | 1 BDT | 2024-03-23 |
| 1 KZT = | 0.2423 BDT | 4.1279 KZT = | 1 BDT | 2024-03-22 |
| 1 KZT = | 0.2436 BDT | 4.1059 KZT = | 1 BDT | 2024-03-21 |
| 1 KZT = | 0.243 BDT | 4.1159 KZT = | 1 BDT | 2024-03-20 |
| 1 KZT = | 0.2438 BDT | 4.1009 KZT = | 1 BDT | 2024-03-19 |
| 1 KZT = | 0.244 BDT | 4.098 KZT = | 1 BDT | 2024-03-18 |
| 1 KZT = | 0.244 BDT | 4.098 KZT = | 1 BDT | 2024-03-17 |
| 1 KZT = | 0.244 BDT | 4.098 KZT = | 1 BDT | 2024-03-16 |
| 1 KZT = | 0.245 BDT | 4.0811 KZT = | 1 BDT | 2024-03-15 |
| 1 KZT = | 0.2439 BDT | 4.1004 KZT = | 1 BDT | 2024-03-14 |
| 1 KZT = | 0.2446 BDT | 4.0888 KZT = | 1 BDT | 2024-03-13 |
| 1 KZT = | 0.2438 BDT | 4.1012 KZT = | 1 BDT | 2024-03-12 |
| 1 KZT = | 0.2455 BDT | 4.0726 KZT = | 1 BDT | 2024-03-11 |
| 1 KZT = | 0.2455 BDT | 4.0727 KZT = | 1 BDT | 2024-03-10 |
| 1 KZT = | 0.2455 BDT | 4.0727 KZT = | 1 BDT | 2024-03-09 |
| 1 KZT = | 0.2458 BDT | 4.0689 KZT = | 1 BDT | 2024-03-08 |
| 1 KZT = | 0.2451 BDT | 4.0795 KZT = | 1 BDT | 2024-03-07 |
| 1 KZT = | 0.2448 BDT | 4.0846 KZT = | 1 BDT | 2024-03-06 |
| 1 KZT = | 0.2427 BDT | 4.1199 KZT = | 1 BDT | 2024-03-05 |
| 1 KZT = | 0.2427 BDT | 4.1211 KZT = | 1 BDT | 2024-03-04 |
| 1 KZT = | 0.2427 BDT | 4.1211 KZT = | 1 BDT | 2024-03-03 |
| 1 KZT = | 0.2427 BDT | 4.1211 KZT = | 1 BDT | 2024-03-02 |
| 1 KZT = | 0.2432 BDT | 4.1112 KZT = | 1 BDT | 2024-03-01 |
| 1 KZT = | 0.2437 BDT | 4.1042 KZT = | 1 BDT | 2024-02-29 |
| 1 KZT = | 0.2438 BDT | 4.1013 KZT = | 1 BDT | 2024-02-28 |
| 1 KZT = | 0.2449 BDT | 4.083 KZT = | 1 BDT | 2024-02-27 |
| 1 KZT = | 0.2433 BDT | 4.1094 KZT = | 1 BDT | 2024-02-26 |
| 1 KZT = | 0.2433 BDT | 4.1093 KZT = | 1 BDT | 2024-02-25 |
| 1 KZT = | 0.2433 BDT | 4.1093 KZT = | 1 BDT | 2024-02-24 |
| 1 KZT = | 0.243 BDT | 4.1159 KZT = | 1 BDT | 2024-02-23 |
| 1 KZT = | 0.2434 BDT | 4.1086 KZT = | 1 BDT | 2024-02-22 |
| 1 KZT = | 0.2421 BDT | 4.1301 KZT = | 1 BDT | 2024-02-21 |
| 1 KZT = | 0.2433 BDT | 4.1109 KZT = | 1 BDT | 2024-02-20 |
| 1 KZT = | 0.2439 BDT | 4.0992 KZT = | 1 BDT | 2024-02-19 |
| 1 KZT = | 0.2439 BDT | 4.0993 KZT = | 1 BDT | 2024-02-18 |
| 1 KZT = | 0.2439 BDT | 4.0992 KZT = | 1 BDT | 2024-02-17 |
| 1 KZT = | 0.2445 BDT | 4.0899 KZT = | 1 BDT | 2024-02-16 |
| 1 KZT = | 0.2448 BDT | 4.0854 KZT = | 1 BDT | 2024-02-15 |
| 1 KZT = | 0.2447 BDT | 4.086 KZT = | 1 BDT | 2024-02-14 |
| 1 KZT = | 0.2447 BDT | 4.086 KZT = | 1 BDT | 2024-02-13 |
| 1 KZT = | 0.2457 BDT | 4.07 KZT = | 1 BDT | 2024-02-12 |
| 1 KZT = | 0.2457 BDT | 4.07 KZT = | 1 BDT | 2024-02-11 |
| 1 KZT = | 0.2457 BDT | 4.07 KZT = | 1 BDT | 2024-02-10 |
| 1 KZT = | 0.2438 BDT | 4.1025 KZT = | 1 BDT | 2024-02-09 |
| 1 KZT = | 0.242 BDT | 4.1316 KZT = | 1 BDT | 2024-02-08 |
| 1 KZT = | 0.2421 BDT | 4.1306 KZT = | 1 BDT | 2024-02-07 |
| 1 KZT = | 0.241 BDT | 4.1502 KZT = | 1 BDT | 2024-02-06 |
| 1 KZT = | 0.2428 BDT | 4.1193 KZT = | 1 BDT | 2024-02-05 |
| 1 KZT = | 0.2428 BDT | 4.1194 KZT = | 1 BDT | 2024-02-04 |
| 1 KZT = | 0.2428 BDT | 4.1194 KZT = | 1 BDT | 2024-02-03 |
| 1 KZT = | 0.2438 BDT | 4.1013 KZT = | 1 BDT | 2024-02-02 |
| 1 KZT = | 0.2439 BDT | 4.1003 KZT = | 1 BDT | 2024-02-01 |
| 1 KZT = | 0.2446 BDT | 4.0881 KZT = | 1 BDT | 2024-01-31 |
| 1 KZT = | 0.2441 BDT | 4.0971 KZT = | 1 BDT | 2024-01-30 |
| 1 KZT = | 0.2436 BDT | 4.1051 KZT = | 1 BDT | 2024-01-29 |
| 1 KZT = | 0.2436 BDT | 4.1051 KZT = | 1 BDT | 2024-01-28 |
| 1 KZT = | 0.2436 BDT | 4.1051 KZT = | 1 BDT | 2024-01-27 |
| 1 KZT = | 0.2448 BDT | 4.0853 KZT = | 1 BDT | 2024-01-26 |
| 1 KZT = | 0.2455 BDT | 4.0728 KZT = | 1 BDT | 2024-01-25 |
| 1 KZT = | 0.2466 BDT | 4.0558 KZT = | 1 BDT | 2024-01-24 |
| 1 KZT = | 0.2452 BDT | 4.0791 KZT = | 1 BDT | 2024-01-23 |
| 1 KZT = | 0.244 BDT | 4.0983 KZT = | 1 BDT | 2024-01-22 |
| 1 KZT = | 0.244 BDT | 4.0983 KZT = | 1 BDT | 2024-01-21 |
| 1 KZT = | 0.244 BDT | 4.0982 KZT = | 1 BDT | 2024-01-20 |
| 1 KZT = | 0.2429 BDT | 4.1166 KZT = | 1 BDT | 2024-01-19 |
| 1 KZT = | 0.2421 BDT | 4.131 KZT = | 1 BDT | 2024-01-18 |
| 1 KZT = | 0.2426 BDT | 4.1228 KZT = | 1 BDT | 2024-01-17 |
| 1 KZT = | 0.2429 BDT | 4.1161 KZT = | 1 BDT | 2024-01-16 |
| 1 KZT = | 0.2429 BDT | 4.1165 KZT = | 1 BDT | 2024-01-15 |
| 1 KZT = | 0.2429 BDT | 4.1165 KZT = | 1 BDT | 2024-01-14 |
| 1 KZT = | 0.2429 BDT | 4.1165 KZT = | 1 BDT | 2024-01-13 |
| 1 KZT = | 0.2428 BDT | 4.1178 KZT = | 1 BDT | 2024-01-12 |
| 1 KZT = | 0.2416 BDT | 4.1399 KZT = | 1 BDT | 2024-01-11 |
| 1 KZT = | 0.2414 BDT | 4.1431 KZT = | 1 BDT | 2024-01-10 |
| 1 KZT = | 0.2418 BDT | 4.135 KZT = | 1 BDT | 2024-01-09 |
| 1 KZT = | 0.2419 BDT | 4.1332 KZT = | 1 BDT | 2024-01-08 |
| 1 KZT = | 0.2419 BDT | 4.1332 KZT = | 1 BDT | 2024-01-07 |
| 1 KZT = | 0.2419 BDT | 4.1332 KZT = | 1 BDT | 2024-01-06 |
| 1 KZT = | 0.2414 BDT | 4.1422 KZT = | 1 BDT | 2024-01-05 |
| 1 KZT = | 0.2399 BDT | 4.1692 KZT = | 1 BDT | 2024-01-04 |
| 1 KZT = | 0.241 BDT | 4.15 KZT = | 1 BDT | 2024-01-03 |
| 1 KZT = | 0.2402 BDT | 4.1636 KZT = | 1 BDT | 2024-01-02 |
| 1 KZT = | 0.2402 BDT | 4.1636 KZT = | 1 BDT | 2024-01-01 |
| 1 KZT = | 0.2402 BDT | 4.1636 KZT = | 1 BDT | 2023-12-31 |
| 1 KZT = | 0.2402 BDT | 4.1636 KZT = | 1 BDT | 2023-12-30 |
| 1 KZT = | 0.2418 BDT | 4.1356 KZT = | 1 BDT | 2023-12-29 |
| 1 KZT = | 0.2406 BDT | 4.1565 KZT = | 1 BDT | 2023-12-28 |
| 1 KZT = | 0.2392 BDT | 4.1804 KZT = | 1 BDT | 2023-12-27 |
| 1 KZT = | 0.2392 BDT | 4.1804 KZT = | 1 BDT | 2023-12-26 |
| 1 KZT = | 0.2392 BDT | 4.1804 KZT = | 1 BDT | 2023-12-25 |
| 1 KZT = | 0.2392 BDT | 4.1804 KZT = | 1 BDT | 2023-12-24 |
| 1 KZT = | 0.2392 BDT | 4.1804 KZT = | 1 BDT | 2023-12-23 |
| 1 KZT = | 0.2384 BDT | 4.1943 KZT = | 1 BDT | 2023-12-22 |
| 1 KZT = | 0.2406 BDT | 4.1571 KZT = | 1 BDT | 2023-12-21 |
| 1 KZT = | 0.2398 BDT | 4.1708 KZT = | 1 BDT | 2023-12-20 |
| 1 KZT = | 0.2391 BDT | 4.1817 KZT = | 1 BDT | 2023-12-19 |
| 1 KZT = | 0.2397 BDT | 4.1725 KZT = | 1 BDT | 2023-12-18 |
| 1 KZT = | 0.2397 BDT | 4.1725 KZT = | 1 BDT | 2023-12-17 |
| 1 KZT = | 0.2397 BDT | 4.1725 KZT = | 1 BDT | 2023-12-16 |
| 1 KZT = | 0.2408 BDT | 4.1523 KZT = | 1 BDT | 2023-12-15 |
| 1 KZT = | 0.2398 BDT | 4.17 KZT = | 1 BDT | 2023-12-14 |
| 1 KZT = | 0.2407 BDT | 4.1553 KZT = | 1 BDT | 2023-12-13 |
| 1 KZT = | 0.2397 BDT | 4.1717 KZT = | 1 BDT | 2023-12-12 |
| 1 KZT = | 0.2397 BDT | 4.171 KZT = | 1 BDT | 2023-12-11 |
| 1 KZT = | 0.2397 BDT | 4.1711 KZT = | 1 BDT | 2023-12-10 |
| 1 KZT = | 0.2397 BDT | 4.1711 KZT = | 1 BDT | 2023-12-09 |
| 1 KZT = | 0.2396 BDT | 4.1737 KZT = | 1 BDT | 2023-12-08 |
| 1 KZT = | 0.2386 BDT | 4.1908 KZT = | 1 BDT | 2023-12-07 |
| 1 KZT = | 0.2385 BDT | 4.1923 KZT = | 1 BDT | 2023-12-06 |
| 1 KZT = | 0.238 BDT | 4.2012 KZT = | 1 BDT | 2023-12-05 |
| 1 KZT = | 0.2389 BDT | 4.1864 KZT = | 1 BDT | 2023-12-04 |
| 1 KZT = | 0.2389 BDT | 4.1864 KZT = | 1 BDT | 2023-12-03 |
| 1 KZT = | 0.2389 BDT | 4.1862 KZT = | 1 BDT | 2023-12-02 |
| 1 KZT = | 0.2399 BDT | 4.1677 KZT = | 1 BDT | 2023-12-01 |
| 1 KZT = | 0.2401 BDT | 4.1657 KZT = | 1 BDT | 2023-11-30 |
| 1 KZT = | 0.2395 BDT | 4.1757 KZT = | 1 BDT | 2023-11-29 |
| 1 KZT = | 0.24 BDT | 4.1671 KZT = | 1 BDT | 2023-11-28 |
| 1 KZT = | 0.2389 BDT | 4.1865 KZT = | 1 BDT | 2023-11-27 |
| 1 KZT = | 0.2389 BDT | 4.1866 KZT = | 1 BDT | 2023-11-26 |
| 1 KZT = | 0.2388 BDT | 4.1867 KZT = | 1 BDT | 2023-11-25 |
| 1 KZT = | 0.2389 BDT | 4.1855 KZT = | 1 BDT | 2023-11-24 |
| 1 KZT = | 0.242 BDT | 4.132 KZT = | 1 BDT | 2023-11-23 |