Last Year History for KZT/BGN
| KZT | BGN | KZT | BGN | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0035 BGN | 283.5708 KZT = | 1 BGN | 2024-12-03 |
| 1 KZT = | 0.0036 BGN | 278.8536 KZT = | 1 BGN | 2024-12-02 |
| 1 KZT = | 0.0036 BGN | 279.0515 KZT = | 1 BGN | 2024-12-01 |
| 1 KZT = | 0.0036 BGN | 279.0515 KZT = | 1 BGN | 2024-11-30 |
| 1 KZT = | 0.0036 BGN | 276.3482 KZT = | 1 BGN | 2024-11-29 |
| 1 KZT = | 0.0037 BGN | 270.0273 KZT = | 1 BGN | 2024-11-28 |
| 1 KZT = | 0.0037 BGN | 269.0795 KZT = | 1 BGN | 2024-11-27 |
| 1 KZT = | 0.0037 BGN | 268.7055 KZT = | 1 BGN | 2024-11-26 |
| 1 KZT = | 0.0038 BGN | 266.1133 KZT = | 1 BGN | 2024-11-25 |
| 1 KZT = | 0.0038 BGN | 265.9749 KZT = | 1 BGN | 2024-11-24 |
| 1 KZT = | 0.0038 BGN | 265.9281 KZT = | 1 BGN | 2024-11-23 |
| 1 KZT = | 0.0038 BGN | 265.0097 KZT = | 1 BGN | 2024-11-22 |
| 1 KZT = | 0.0037 BGN | 267.4776 KZT = | 1 BGN | 2024-11-21 |
| 1 KZT = | 0.0037 BGN | 267.3192 KZT = | 1 BGN | 2024-11-20 |
| 1 KZT = | 0.0037 BGN | 267.8077 KZT = | 1 BGN | 2024-11-19 |
| 1 KZT = | 0.0037 BGN | 269.3702 KZT = | 1 BGN | 2024-11-18 |
| 1 KZT = | 0.0037 BGN | 268.3373 KZT = | 1 BGN | 2024-11-17 |
| 1 KZT = | 0.0037 BGN | 268.3373 KZT = | 1 BGN | 2024-11-16 |
| 1 KZT = | 0.0037 BGN | 267.7422 KZT = | 1 BGN | 2024-11-15 |
| 1 KZT = | 0.0037 BGN | 267.6778 KZT = | 1 BGN | 2024-11-14 |
| 1 KZT = | 0.0037 BGN | 269.9566 KZT = | 1 BGN | 2024-11-13 |
| 1 KZT = | 0.0037 BGN | 269.5843 KZT = | 1 BGN | 2024-11-12 |
| 1 KZT = | 0.0037 BGN | 270.4744 KZT = | 1 BGN | 2024-11-11 |
| 1 KZT = | 0.0037 BGN | 271.3853 KZT = | 1 BGN | 2024-11-10 |
| 1 KZT = | 0.0037 BGN | 271.3467 KZT = | 1 BGN | 2024-11-09 |
| 1 KZT = | 0.0037 BGN | 270.2093 KZT = | 1 BGN | 2024-11-08 |
| 1 KZT = | 0.0037 BGN | 270.7633 KZT = | 1 BGN | 2024-11-07 |
| 1 KZT = | 0.0037 BGN | 269.4817 KZT = | 1 BGN | 2024-11-06 |
| 1 KZT = | 0.0037 BGN | 272.3532 KZT = | 1 BGN | 2024-11-05 |
| 1 KZT = | 0.0037 BGN | 271.7497 KZT = | 1 BGN | 2024-11-04 |
| 1 KZT = | 0.0037 BGN | 270.9453 KZT = | 1 BGN | 2024-11-03 |
| 1 KZT = | 0.0037 BGN | 271.1908 KZT = | 1 BGN | 2024-11-02 |
| 1 KZT = | 0.0037 BGN | 270.9616 KZT = | 1 BGN | 2024-11-01 |
| 1 KZT = | 0.0037 BGN | 271.1483 KZT = | 1 BGN | 2024-10-31 |
| 1 KZT = | 0.0037 BGN | 271.17 KZT = | 1 BGN | 2024-10-30 |
| 1 KZT = | 0.0037 BGN | 271.4609 KZT = | 1 BGN | 2024-10-29 |
| 1 KZT = | 0.0037 BGN | 269.5475 KZT = | 1 BGN | 2024-10-28 |
| 1 KZT = | 0.0037 BGN | 269.1664 KZT = | 1 BGN | 2024-10-27 |
| 1 KZT = | 0.0037 BGN | 269.1664 KZT = | 1 BGN | 2024-10-26 |
| 1 KZT = | 0.0037 BGN | 267.7941 KZT = | 1 BGN | 2024-10-25 |
| 1 KZT = | 0.0037 BGN | 267.9199 KZT = | 1 BGN | 2024-10-24 |
| 1 KZT = | 0.0037 BGN | 268.1746 KZT = | 1 BGN | 2024-10-23 |
| 1 KZT = | 0.0037 BGN | 267.7984 KZT = | 1 BGN | 2024-10-22 |
| 1 KZT = | 0.0037 BGN | 267.7368 KZT = | 1 BGN | 2024-10-21 |
| 1 KZT = | 0.0037 BGN | 267.8615 KZT = | 1 BGN | 2024-10-20 |
| 1 KZT = | 0.0037 BGN | 267.6769 KZT = | 1 BGN | 2024-10-19 |
| 1 KZT = | 0.0037 BGN | 271.1276 KZT = | 1 BGN | 2024-10-18 |
| 1 KZT = | 0.0037 BGN | 271.6424 KZT = | 1 BGN | 2024-10-17 |
| 1 KZT = | 0.0037 BGN | 271.897 KZT = | 1 BGN | 2024-10-16 |
| 1 KZT = | 0.0037 BGN | 270.6194 KZT = | 1 BGN | 2024-10-15 |
| 1 KZT = | 0.0037 BGN | 270.9229 KZT = | 1 BGN | 2024-10-14 |
| 1 KZT = | 0.0037 BGN | 270.7394 KZT = | 1 BGN | 2024-10-13 |
| 1 KZT = | 0.0037 BGN | 270.7394 KZT = | 1 BGN | 2024-10-12 |
| 1 KZT = | 0.0036 BGN | 277.6313 KZT = | 1 BGN | 2024-10-11 |
| 1 KZT = | 0.0036 BGN | 274.7815 KZT = | 1 BGN | 2024-10-10 |
| 1 KZT = | 0.0037 BGN | 273.3838 KZT = | 1 BGN | 2024-10-09 |
| 1 KZT = | 0.0037 BGN | 272.058 KZT = | 1 BGN | 2024-10-08 |
| 1 KZT = | 0.0037 BGN | 272.3711 KZT = | 1 BGN | 2024-10-07 |
| 1 KZT = | 0.0037 BGN | 271.9648 KZT = | 1 BGN | 2024-10-06 |
| 1 KZT = | 0.0037 BGN | 272.1602 KZT = | 1 BGN | 2024-10-05 |
| 1 KZT = | 0.0037 BGN | 272.2875 KZT = | 1 BGN | 2024-10-04 |
| 1 KZT = | 0.0037 BGN | 273.3528 KZT = | 1 BGN | 2024-10-03 |
| 1 KZT = | 0.0037 BGN | 272.8329 KZT = | 1 BGN | 2024-10-02 |
| 1 KZT = | 0.0036 BGN | 274.1499 KZT = | 1 BGN | 2024-10-01 |
| 1 KZT = | 0.0036 BGN | 274.307 KZT = | 1 BGN | 2024-09-30 |
| 1 KZT = | 0.0037 BGN | 273.8789 KZT = | 1 BGN | 2024-09-29 |
| 1 KZT = | 0.0037 BGN | 273.8789 KZT = | 1 BGN | 2024-09-28 |
| 1 KZT = | 0.0037 BGN | 272.8777 KZT = | 1 BGN | 2024-09-27 |
| 1 KZT = | 0.0037 BGN | 273.7594 KZT = | 1 BGN | 2024-09-26 |
| 1 KZT = | 0.0037 BGN | 272.7543 KZT = | 1 BGN | 2024-09-25 |
| 1 KZT = | 0.0037 BGN | 273.8435 KZT = | 1 BGN | 2024-09-24 |
| 1 KZT = | 0.0037 BGN | 271.7108 KZT = | 1 BGN | 2024-09-23 |
| 1 KZT = | 0.0037 BGN | 273.5508 KZT = | 1 BGN | 2024-09-22 |
| 1 KZT = | 0.0037 BGN | 273.5367 KZT = | 1 BGN | 2024-09-21 |
| 1 KZT = | 0.0037 BGN | 272.2239 KZT = | 1 BGN | 2024-09-20 |
| 1 KZT = | 0.0037 BGN | 273.4962 KZT = | 1 BGN | 2024-09-19 |
| 1 KZT = | 0.0037 BGN | 273.4752 KZT = | 1 BGN | 2024-09-18 |
| 1 KZT = | 0.0037 BGN | 273.8266 KZT = | 1 BGN | 2024-09-17 |
| 1 KZT = | 0.0037 BGN | 272.6752 KZT = | 1 BGN | 2024-09-16 |
| 1 KZT = | 0.0037 BGN | 271.9521 KZT = | 1 BGN | 2024-09-15 |
| 1 KZT = | 0.0037 BGN | 271.9522 KZT = | 1 BGN | 2024-09-14 |
| 1 KZT = | 0.0037 BGN | 270.2368 KZT = | 1 BGN | 2024-09-13 |
| 1 KZT = | 0.0037 BGN | 270.1266 KZT = | 1 BGN | 2024-09-12 |
| 1 KZT = | 0.0037 BGN | 270.151 KZT = | 1 BGN | 2024-09-11 |
| 1 KZT = | 0.0037 BGN | 270.5087 KZT = | 1 BGN | 2024-09-10 |
| 1 KZT = | 0.0037 BGN | 271.7281 KZT = | 1 BGN | 2024-09-09 |
| 1 KZT = | 0.0037 BGN | 272.333 KZT = | 1 BGN | 2024-09-08 |
| 1 KZT = | 0.0037 BGN | 272.3191 KZT = | 1 BGN | 2024-09-07 |
| 1 KZT = | 0.0037 BGN | 273.9711 KZT = | 1 BGN | 2024-09-06 |
| 1 KZT = | 0.0037 BGN | 273.6745 KZT = | 1 BGN | 2024-09-05 |
| 1 KZT = | 0.0037 BGN | 272.9675 KZT = | 1 BGN | 2024-09-04 |
| 1 KZT = | 0.0037 BGN | 273.0735 KZT = | 1 BGN | 2024-09-03 |
| 1 KZT = | 0.0037 BGN | 272.9636 KZT = | 1 BGN | 2024-09-02 |
| 1 KZT = | 0.0037 BGN | 272.6989 KZT = | 1 BGN | 2024-09-01 |
| 1 KZT = | 0.0037 BGN | 272.1619 KZT = | 1 BGN | 2024-08-31 |
| 1 KZT = | 0.0037 BGN | 272.9934 KZT = | 1 BGN | 2024-08-30 |
| 1 KZT = | 0.0037 BGN | 273.0491 KZT = | 1 BGN | 2024-08-29 |
| 1 KZT = | 0.0037 BGN | 273.5276 KZT = | 1 BGN | 2024-08-28 |
| 1 KZT = | 0.0036 BGN | 276.2998 KZT = | 1 BGN | 2024-08-27 |
| 1 KZT = | 0.0036 BGN | 274.4884 KZT = | 1 BGN | 2024-08-26 |
| 1 KZT = | 0.0036 BGN | 274.4207 KZT = | 1 BGN | 2024-08-25 |
| 1 KZT = | 0.0036 BGN | 274.8076 KZT = | 1 BGN | 2024-08-24 |
| 1 KZT = | 0.0037 BGN | 273.2441 KZT = | 1 BGN | 2024-08-23 |
| 1 KZT = | 0.0037 BGN | 271.7803 KZT = | 1 BGN | 2024-08-22 |
| 1 KZT = | 0.0037 BGN | 269.6842 KZT = | 1 BGN | 2024-08-21 |
| 1 KZT = | 0.0037 BGN | 270.083 KZT = | 1 BGN | 2024-08-20 |
| 1 KZT = | 0.0037 BGN | 269.8354 KZT = | 1 BGN | 2024-08-19 |
| 1 KZT = | 0.0037 BGN | 269.2774 KZT = | 1 BGN | 2024-08-18 |
| 1 KZT = | 0.0037 BGN | 269.2774 KZT = | 1 BGN | 2024-08-17 |
| 1 KZT = | 0.0037 BGN | 269.9225 KZT = | 1 BGN | 2024-08-16 |
| 1 KZT = | 0.0037 BGN | 270.5227 KZT = | 1 BGN | 2024-08-15 |
| 1 KZT = | 0.0037 BGN | 268.7705 KZT = | 1 BGN | 2024-08-14 |
| 1 KZT = | 0.0037 BGN | 267.8714 KZT = | 1 BGN | 2024-08-13 |
| 1 KZT = | 0.0037 BGN | 267.1874 KZT = | 1 BGN | 2024-08-12 |
| 1 KZT = | 0.0037 BGN | 266.7403 KZT = | 1 BGN | 2024-08-11 |
| 1 KZT = | 0.0037 BGN | 267.1012 KZT = | 1 BGN | 2024-08-10 |
| 1 KZT = | 0.0037 BGN | 266.7418 KZT = | 1 BGN | 2024-08-09 |
| 1 KZT = | 0.0037 BGN | 266.7258 KZT = | 1 BGN | 2024-08-08 |
| 1 KZT = | 0.0038 BGN | 266.5274 KZT = | 1 BGN | 2024-08-07 |
| 1 KZT = | 0.0037 BGN | 267.6432 KZT = | 1 BGN | 2024-08-06 |
| 1 KZT = | 0.0038 BGN | 263.5381 KZT = | 1 BGN | 2024-08-05 |
| 1 KZT = | 0.0038 BGN | 262.6442 KZT = | 1 BGN | 2024-08-04 |
| 1 KZT = | 0.0038 BGN | 262.6075 KZT = | 1 BGN | 2024-08-03 |
| 1 KZT = | 0.0038 BGN | 262.1386 KZT = | 1 BGN | 2024-08-02 |
| 1 KZT = | 0.0038 BGN | 261.88 KZT = | 1 BGN | 2024-08-01 |
| 1 KZT = | 0.0038 BGN | 262.9269 KZT = | 1 BGN | 2024-07-31 |
| 1 KZT = | 0.0038 BGN | 263.1305 KZT = | 1 BGN | 2024-07-30 |
| 1 KZT = | 0.0038 BGN | 262.2865 KZT = | 1 BGN | 2024-07-29 |
| 1 KZT = | 0.0038 BGN | 262.7742 KZT = | 1 BGN | 2024-07-28 |
| 1 KZT = | 0.0038 BGN | 262.9408 KZT = | 1 BGN | 2024-07-27 |
| 1 KZT = | 0.0038 BGN | 263.2556 KZT = | 1 BGN | 2024-07-26 |
| 1 KZT = | 0.0038 BGN | 262.7289 KZT = | 1 BGN | 2024-07-25 |
| 1 KZT = | 0.0038 BGN | 262.9812 KZT = | 1 BGN | 2024-07-24 |
| 1 KZT = | 0.0038 BGN | 263.1657 KZT = | 1 BGN | 2024-07-23 |
| 1 KZT = | 0.0038 BGN | 264.98 KZT = | 1 BGN | 2024-07-22 |
| 1 KZT = | 0.0038 BGN | 264.7093 KZT = | 1 BGN | 2024-07-21 |
| 1 KZT = | 0.0038 BGN | 264.7961 KZT = | 1 BGN | 2024-07-20 |
| 1 KZT = | 0.0037 BGN | 266.6694 KZT = | 1 BGN | 2024-07-19 |
| 1 KZT = | 0.0038 BGN | 265.6412 KZT = | 1 BGN | 2024-07-18 |
| 1 KZT = | 0.0038 BGN | 265.0879 KZT = | 1 BGN | 2024-07-17 |
| 1 KZT = | 0.0038 BGN | 263.9041 KZT = | 1 BGN | 2024-07-16 |
| 1 KZT = | 0.0038 BGN | 264.563 KZT = | 1 BGN | 2024-07-15 |
| 1 KZT = | 0.0038 BGN | 263.7734 KZT = | 1 BGN | 2024-07-14 |
| 1 KZT = | 0.0038 BGN | 264.4879 KZT = | 1 BGN | 2024-07-13 |
| 1 KZT = | 0.0038 BGN | 263.1402 KZT = | 1 BGN | 2024-07-12 |
| 1 KZT = | 0.0038 BGN | 264.3589 KZT = | 1 BGN | 2024-07-11 |
| 1 KZT = | 0.0038 BGN | 265.8979 KZT = | 1 BGN | 2024-07-10 |
| 1 KZT = | 0.0038 BGN | 265.6309 KZT = | 1 BGN | 2024-07-09 |
| 1 KZT = | 0.0038 BGN | 265.2518 KZT = | 1 BGN | 2024-07-08 |
| 1 KZT = | 0.0038 BGN | 264.2023 KZT = | 1 BGN | 2024-07-07 |
| 1 KZT = | 0.0038 BGN | 264.8679 KZT = | 1 BGN | 2024-07-06 |
| 1 KZT = | 0.0038 BGN | 262.9307 KZT = | 1 BGN | 2024-07-05 |
| 1 KZT = | 0.0038 BGN | 260.3547 KZT = | 1 BGN | 2024-07-04 |
| 1 KZT = | 0.0039 BGN | 258.7153 KZT = | 1 BGN | 2024-07-03 |
| 1 KZT = | 0.0038 BGN | 260.1892 KZT = | 1 BGN | 2024-07-02 |
| 1 KZT = | 0.0039 BGN | 258.9586 KZT = | 1 BGN | 2024-07-01 |
| 1 KZT = | 0.0039 BGN | 258.4864 KZT = | 1 BGN | 2024-06-30 |
| 1 KZT = | 0.0039 BGN | 258.9441 KZT = | 1 BGN | 2024-06-29 |
| 1 KZT = | 0.0039 BGN | 255.565 KZT = | 1 BGN | 2024-06-28 |
| 1 KZT = | 0.0039 BGN | 254.3896 KZT = | 1 BGN | 2024-06-27 |
| 1 KZT = | 0.0039 BGN | 255.7718 KZT = | 1 BGN | 2024-06-26 |
| 1 KZT = | 0.0039 BGN | 255.554 KZT = | 1 BGN | 2024-06-25 |
| 1 KZT = | 0.0039 BGN | 254.83 KZT = | 1 BGN | 2024-06-24 |
| 1 KZT = | 0.0039 BGN | 253.8802 KZT = | 1 BGN | 2024-06-23 |
| 1 KZT = | 0.0039 BGN | 254.1831 KZT = | 1 BGN | 2024-06-22 |
| 1 KZT = | 0.004 BGN | 252.1566 KZT = | 1 BGN | 2024-06-21 |
| 1 KZT = | 0.004 BGN | 252.6216 KZT = | 1 BGN | 2024-06-20 |
| 1 KZT = | 0.004 BGN | 251.9836 KZT = | 1 BGN | 2024-06-19 |
| 1 KZT = | 0.004 BGN | 248.1 KZT = | 1 BGN | 2024-06-18 |
| 1 KZT = | 0.004 BGN | 247.238 KZT = | 1 BGN | 2024-06-17 |
| 1 KZT = | 0.0041 BGN | 246.6593 KZT = | 1 BGN | 2024-06-16 |
| 1 KZT = | 0.004 BGN | 247.2895 KZT = | 1 BGN | 2024-06-15 |
| 1 KZT = | 0.004 BGN | 248.3062 KZT = | 1 BGN | 2024-06-14 |
| 1 KZT = | 0.004 BGN | 248.0953 KZT = | 1 BGN | 2024-06-13 |
| 1 KZT = | 0.004 BGN | 247.8425 KZT = | 1 BGN | 2024-06-12 |
| 1 KZT = | 0.0041 BGN | 246.0886 KZT = | 1 BGN | 2024-06-11 |
| 1 KZT = | 0.004 BGN | 249.2971 KZT = | 1 BGN | 2024-06-10 |
| 1 KZT = | 0.004 BGN | 248.9007 KZT = | 1 BGN | 2024-06-09 |
| 1 KZT = | 0.004 BGN | 249.2118 KZT = | 1 BGN | 2024-06-08 |
| 1 KZT = | 0.004 BGN | 248.4117 KZT = | 1 BGN | 2024-06-07 |
| 1 KZT = | 0.004 BGN | 249.4781 KZT = | 1 BGN | 2024-06-06 |
| 1 KZT = | 0.004 BGN | 249.0048 KZT = | 1 BGN | 2024-06-05 |
| 1 KZT = | 0.004 BGN | 246.9827 KZT = | 1 BGN | 2024-06-04 |
| 1 KZT = | 0.004 BGN | 247.7163 KZT = | 1 BGN | 2024-06-03 |
| 1 KZT = | 0.004 BGN | 247.6571 KZT = | 1 BGN | 2024-06-02 |
| 1 KZT = | 0.004 BGN | 247.6571 KZT = | 1 BGN | 2024-06-01 |
| 1 KZT = | 0.0041 BGN | 246.7731 KZT = | 1 BGN | 2024-05-31 |
| 1 KZT = | 0.0041 BGN | 246.4574 KZT = | 1 BGN | 2024-05-30 |
| 1 KZT = | 0.0041 BGN | 245.662 KZT = | 1 BGN | 2024-05-29 |
| 1 KZT = | 0.0041 BGN | 245.6345 KZT = | 1 BGN | 2024-05-28 |
| 1 KZT = | 0.0041 BGN | 245.3239 KZT = | 1 BGN | 2024-05-27 |
| 1 KZT = | 0.0041 BGN | 245.0314 KZT = | 1 BGN | 2024-05-26 |
| 1 KZT = | 0.0041 BGN | 245.5006 KZT = | 1 BGN | 2024-05-25 |
| 1 KZT = | 0.0041 BGN | 246.0224 KZT = | 1 BGN | 2024-05-24 |
| 1 KZT = | 0.0041 BGN | 245.6298 KZT = | 1 BGN | 2024-05-23 |
| 1 KZT = | 0.0041 BGN | 245.0551 KZT = | 1 BGN | 2024-05-22 |
| 1 KZT = | 0.0041 BGN | 246.6724 KZT = | 1 BGN | 2024-05-21 |
| 1 KZT = | 0.0041 BGN | 246.6575 KZT = | 1 BGN | 2024-05-20 |
| 1 KZT = | 0.0041 BGN | 245.8677 KZT = | 1 BGN | 2024-05-19 |
| 1 KZT = | 0.0041 BGN | 245.8895 KZT = | 1 BGN | 2024-05-18 |
| 1 KZT = | 0.0041 BGN | 246.0589 KZT = | 1 BGN | 2024-05-17 |
| 1 KZT = | 0.0041 BGN | 244.2074 KZT = | 1 BGN | 2024-05-16 |
| 1 KZT = | 0.0041 BGN | 243.8539 KZT = | 1 BGN | 2024-05-15 |
| 1 KZT = | 0.0041 BGN | 243.3106 KZT = | 1 BGN | 2024-05-14 |
| 1 KZT = | 0.0041 BGN | 242.7139 KZT = | 1 BGN | 2024-05-13 |
| 1 KZT = | 0.0041 BGN | 242.1062 KZT = | 1 BGN | 2024-05-12 |
| 1 KZT = | 0.0041 BGN | 242.3136 KZT = | 1 BGN | 2024-05-11 |
| 1 KZT = | 0.0041 BGN | 241.5842 KZT = | 1 BGN | 2024-05-10 |
| 1 KZT = | 0.0041 BGN | 241.4947 KZT = | 1 BGN | 2024-05-09 |
| 1 KZT = | 0.0041 BGN | 241.985 KZT = | 1 BGN | 2024-05-08 |
| 1 KZT = | 0.0041 BGN | 241.9009 KZT = | 1 BGN | 2024-05-07 |
| 1 KZT = | 0.0041 BGN | 244.3108 KZT = | 1 BGN | 2024-05-06 |
| 1 KZT = | 0.0041 BGN | 243.8943 KZT = | 1 BGN | 2024-05-05 |
| 1 KZT = | 0.0041 BGN | 243.8943 KZT = | 1 BGN | 2024-05-04 |
| 1 KZT = | 0.0041 BGN | 243.1105 KZT = | 1 BGN | 2024-05-03 |
| 1 KZT = | 0.0041 BGN | 241.1338 KZT = | 1 BGN | 2024-05-02 |
| 1 KZT = | 0.0041 BGN | 243.0444 KZT = | 1 BGN | 2024-05-01 |
| 1 KZT = | 0.0041 BGN | 242.0475 KZT = | 1 BGN | 2024-04-30 |
| 1 KZT = | 0.0041 BGN | 242.7658 KZT = | 1 BGN | 2024-04-29 |
| 1 KZT = | 0.0041 BGN | 242.7733 KZT = | 1 BGN | 2024-04-28 |
| 1 KZT = | 0.0041 BGN | 242.853 KZT = | 1 BGN | 2024-04-27 |
| 1 KZT = | 0.0041 BGN | 244.2431 KZT = | 1 BGN | 2024-04-26 |
| 1 KZT = | 0.0041 BGN | 242.9246 KZT = | 1 BGN | 2024-04-25 |
| 1 KZT = | 0.0041 BGN | 241.2873 KZT = | 1 BGN | 2024-04-24 |
| 1 KZT = | 0.0041 BGN | 243.1313 KZT = | 1 BGN | 2024-04-23 |
| 1 KZT = | 0.0041 BGN | 243.2093 KZT = | 1 BGN | 2024-04-22 |
| 1 KZT = | 0.0041 BGN | 242.4276 KZT = | 1 BGN | 2024-04-21 |
| 1 KZT = | 0.0041 BGN | 242.9091 KZT = | 1 BGN | 2024-04-20 |
| 1 KZT = | 0.0041 BGN | 244.3336 KZT = | 1 BGN | 2024-04-19 |
| 1 KZT = | 0.0041 BGN | 244.4472 KZT = | 1 BGN | 2024-04-18 |
| 1 KZT = | 0.0041 BGN | 244.2762 KZT = | 1 BGN | 2024-04-17 |
| 1 KZT = | 0.0041 BGN | 244.5677 KZT = | 1 BGN | 2024-04-16 |
| 1 KZT = | 0.0041 BGN | 244.7304 KZT = | 1 BGN | 2024-04-15 |
| 1 KZT = | 0.0041 BGN | 243.9447 KZT = | 1 BGN | 2024-04-14 |
| 1 KZT = | 0.0041 BGN | 244.2935 KZT = | 1 BGN | 2024-04-13 |
| 1 KZT = | 0.0041 BGN | 244.7321 KZT = | 1 BGN | 2024-04-12 |
| 1 KZT = | 0.004 BGN | 249.1771 KZT = | 1 BGN | 2024-04-11 |
| 1 KZT = | 0.004 BGN | 248.3843 KZT = | 1 BGN | 2024-04-10 |
| 1 KZT = | 0.0041 BGN | 246.7723 KZT = | 1 BGN | 2024-04-09 |
| 1 KZT = | 0.004 BGN | 247.48 KZT = | 1 BGN | 2024-04-08 |
| 1 KZT = | 0.004 BGN | 247.0956 KZT = | 1 BGN | 2024-04-07 |
| 1 KZT = | 0.004 BGN | 247.4438 KZT = | 1 BGN | 2024-04-06 |
| 1 KZT = | 0.004 BGN | 247.6747 KZT = | 1 BGN | 2024-04-05 |
| 1 KZT = | 0.0041 BGN | 246.8583 KZT = | 1 BGN | 2024-04-04 |
| 1 KZT = | 0.0041 BGN | 245.7077 KZT = | 1 BGN | 2024-04-03 |
| 1 KZT = | 0.0041 BGN | 245.4429 KZT = | 1 BGN | 2024-04-02 |
| 1 KZT = | 0.0041 BGN | 246.5979 KZT = | 1 BGN | 2024-04-01 |
| 1 KZT = | 0.0041 BGN | 246.4164 KZT = | 1 BGN | 2024-03-31 |
| 1 KZT = | 0.0041 BGN | 246.3484 KZT = | 1 BGN | 2024-03-30 |
| 1 KZT = | 0.004 BGN | 247.3857 KZT = | 1 BGN | 2024-03-29 |
| 1 KZT = | 0.004 BGN | 249.1883 KZT = | 1 BGN | 2024-03-28 |
| 1 KZT = | 0.004 BGN | 249.8356 KZT = | 1 BGN | 2024-03-27 |
| 1 KZT = | 0.004 BGN | 249.5957 KZT = | 1 BGN | 2024-03-26 |
| 1 KZT = | 0.004 BGN | 249.0509 KZT = | 1 BGN | 2024-03-25 |
| 1 KZT = | 0.004 BGN | 247.5874 KZT = | 1 BGN | 2024-03-24 |
| 1 KZT = | 0.004 BGN | 249.147 KZT = | 1 BGN | 2024-03-23 |
| 1 KZT = | 0.004 BGN | 250.7667 KZT = | 1 BGN | 2024-03-22 |
| 1 KZT = | 0.004 BGN | 249.4833 KZT = | 1 BGN | 2024-03-21 |
| 1 KZT = | 0.004 BGN | 250.4363 KZT = | 1 BGN | 2024-03-20 |
| 1 KZT = | 0.004 BGN | 250.3938 KZT = | 1 BGN | 2024-03-19 |
| 1 KZT = | 0.004 BGN | 250.611 KZT = | 1 BGN | 2024-03-18 |
| 1 KZT = | 0.004 BGN | 250.2083 KZT = | 1 BGN | 2024-03-17 |
| 1 KZT = | 0.004 BGN | 250.5162 KZT = | 1 BGN | 2024-03-16 |
| 1 KZT = | 0.004 BGN | 250.722 KZT = | 1 BGN | 2024-03-15 |
| 1 KZT = | 0.004 BGN | 251.6145 KZT = | 1 BGN | 2024-03-14 |
| 1 KZT = | 0.004 BGN | 250.8533 KZT = | 1 BGN | 2024-03-13 |
| 1 KZT = | 0.004 BGN | 251.6544 KZT = | 1 BGN | 2024-03-12 |
| 1 KZT = | 0.004 BGN | 249.9491 KZT = | 1 BGN | 2024-03-11 |
| 1 KZT = | 0.004 BGN | 249.4818 KZT = | 1 BGN | 2024-03-10 |
| 1 KZT = | 0.004 BGN | 249.9035 KZT = | 1 BGN | 2024-03-09 |
| 1 KZT = | 0.004 BGN | 248.5749 KZT = | 1 BGN | 2024-03-08 |
| 1 KZT = | 0.004 BGN | 248.9719 KZT = | 1 BGN | 2024-03-07 |
| 1 KZT = | 0.004 BGN | 249.4389 KZT = | 1 BGN | 2024-03-06 |
| 1 KZT = | 0.004 BGN | 251.0527 KZT = | 1 BGN | 2024-03-05 |
| 1 KZT = | 0.004 BGN | 250.2864 KZT = | 1 BGN | 2024-03-04 |
| 1 KZT = | 0.004 BGN | 249.733 KZT = | 1 BGN | 2024-03-03 |
| 1 KZT = | 0.004 BGN | 250.2001 KZT = | 1 BGN | 2024-03-02 |
| 1 KZT = | 0.004 BGN | 249.5575 KZT = | 1 BGN | 2024-03-01 |
| 1 KZT = | 0.004 BGN | 249.4709 KZT = | 1 BGN | 2024-02-29 |
| 1 KZT = | 0.004 BGN | 249.3143 KZT = | 1 BGN | 2024-02-28 |
| 1 KZT = | 0.004 BGN | 248.6824 KZT = | 1 BGN | 2024-02-27 |
| 1 KZT = | 0.004 BGN | 249.8218 KZT = | 1 BGN | 2024-02-26 |
| 1 KZT = | 0.004 BGN | 249.2194 KZT = | 1 BGN | 2024-02-25 |
| 1 KZT = | 0.004 BGN | 249.6723 KZT = | 1 BGN | 2024-02-24 |
| 1 KZT = | 0.004 BGN | 250.6482 KZT = | 1 BGN | 2024-02-23 |
| 1 KZT = | 0.004 BGN | 249.8114 KZT = | 1 BGN | 2024-02-22 |
| 1 KZT = | 0.004 BGN | 250.1801 KZT = | 1 BGN | 2024-02-21 |
| 1 KZT = | 0.004 BGN | 249.1469 KZT = | 1 BGN | 2024-02-20 |
| 1 KZT = | 0.004 BGN | 247.8931 KZT = | 1 BGN | 2024-02-19 |
| 1 KZT = | 0.004 BGN | 247.5714 KZT = | 1 BGN | 2024-02-18 |
| 1 KZT = | 0.004 BGN | 247.9696 KZT = | 1 BGN | 2024-02-17 |
| 1 KZT = | 0.0041 BGN | 246.4302 KZT = | 1 BGN | 2024-02-16 |
| 1 KZT = | 0.0041 BGN | 245.6493 KZT = | 1 BGN | 2024-02-15 |
| 1 KZT = | 0.0041 BGN | 246.8792 KZT = | 1 BGN | 2024-02-14 |
| 1 KZT = | 0.004 BGN | 246.9726 KZT = | 1 BGN | 2024-02-13 |
| 1 KZT = | 0.0041 BGN | 245.5441 KZT = | 1 BGN | 2024-02-12 |
| 1 KZT = | 0.0041 BGN | 245.8873 KZT = | 1 BGN | 2024-02-11 |
| 1 KZT = | 0.0041 BGN | 246.05 KZT = | 1 BGN | 2024-02-10 |
| 1 KZT = | 0.004 BGN | 247.7462 KZT = | 1 BGN | 2024-02-09 |
| 1 KZT = | 0.004 BGN | 249.7842 KZT = | 1 BGN | 2024-02-08 |
| 1 KZT = | 0.004 BGN | 248.9621 KZT = | 1 BGN | 2024-02-07 |
| 1 KZT = | 0.004 BGN | 250.4458 KZT = | 1 BGN | 2024-02-06 |
| 1 KZT = | 0.004 BGN | 251.0018 KZT = | 1 BGN | 2024-02-05 |
| 1 KZT = | 0.004 BGN | 249.6378 KZT = | 1 BGN | 2024-02-04 |
| 1 KZT = | 0.004 BGN | 249.8765 KZT = | 1 BGN | 2024-02-03 |
| 1 KZT = | 0.004 BGN | 249.0971 KZT = | 1 BGN | 2024-02-02 |
| 1 KZT = | 0.004 BGN | 249.0769 KZT = | 1 BGN | 2024-02-01 |
| 1 KZT = | 0.004 BGN | 248.6263 KZT = | 1 BGN | 2024-01-31 |
| 1 KZT = | 0.004 BGN | 248.7048 KZT = | 1 BGN | 2024-01-30 |
| 1 KZT = | 0.004 BGN | 250.1478 KZT = | 1 BGN | 2024-01-29 |
| 1 KZT = | 0.004 BGN | 250.3025 KZT = | 1 BGN | 2024-01-28 |
| 1 KZT = | 0.004 BGN | 250.5069 KZT = | 1 BGN | 2024-01-27 |
| 1 KZT = | 0.004 BGN | 249.7065 KZT = | 1 BGN | 2024-01-26 |
| 1 KZT = | 0.004 BGN | 249.311 KZT = | 1 BGN | 2024-01-25 |
| 1 KZT = | 0.004 BGN | 248.1777 KZT = | 1 BGN | 2024-01-24 |
| 1 KZT = | 0.004 BGN | 249.2971 KZT = | 1 BGN | 2024-01-23 |
| 1 KZT = | 0.004 BGN | 250.328 KZT = | 1 BGN | 2024-01-22 |
| 1 KZT = | 0.004 BGN | 249.9028 KZT = | 1 BGN | 2024-01-21 |
| 1 KZT = | 0.004 BGN | 250.7108 KZT = | 1 BGN | 2024-01-20 |
| 1 KZT = | 0.004 BGN | 251.4725 KZT = | 1 BGN | 2024-01-19 |
| 1 KZT = | 0.004 BGN | 251.9238 KZT = | 1 BGN | 2024-01-18 |
| 1 KZT = | 0.004 BGN | 252.0254 KZT = | 1 BGN | 2024-01-17 |
| 1 KZT = | 0.004 BGN | 252.3076 KZT = | 1 BGN | 2024-01-16 |
| 1 KZT = | 0.004 BGN | 253.0928 KZT = | 1 BGN | 2024-01-15 |
| 1 KZT = | 0.004 BGN | 252.6332 KZT = | 1 BGN | 2024-01-14 |
| 1 KZT = | 0.004 BGN | 252.6332 KZT = | 1 BGN | 2024-01-13 |
| 1 KZT = | 0.0039 BGN | 253.338 KZT = | 1 BGN | 2024-01-12 |
| 1 KZT = | 0.0039 BGN | 254.1963 KZT = | 1 BGN | 2024-01-11 |
| 1 KZT = | 0.0039 BGN | 254.5059 KZT = | 1 BGN | 2024-01-10 |
| 1 KZT = | 0.0039 BGN | 253.3926 KZT = | 1 BGN | 2024-01-09 |
| 1 KZT = | 0.004 BGN | 252.8899 KZT = | 1 BGN | 2024-01-08 |
| 1 KZT = | 0.004 BGN | 252.7925 KZT = | 1 BGN | 2024-01-07 |
| 1 KZT = | 0.004 BGN | 253.1296 KZT = | 1 BGN | 2024-01-06 |
| 1 KZT = | 0.0039 BGN | 253.6755 KZT = | 1 BGN | 2024-01-05 |
| 1 KZT = | 0.0039 BGN | 256.3477 KZT = | 1 BGN | 2024-01-04 |
| 1 KZT = | 0.0039 BGN | 254.6983 KZT = | 1 BGN | 2024-01-03 |
| 1 KZT = | 0.0039 BGN | 258.1247 KZT = | 1 BGN | 2024-01-02 |
| 1 KZT = | 0.0039 BGN | 258.6449 KZT = | 1 BGN | 2024-01-01 |
| 1 KZT = | 0.0039 BGN | 258.3552 KZT = | 1 BGN | 2023-12-31 |
| 1 KZT = | 0.0039 BGN | 257.9597 KZT = | 1 BGN | 2023-12-30 |
| 1 KZT = | 0.0039 BGN | 257.6191 KZT = | 1 BGN | 2023-12-29 |
| 1 KZT = | 0.0039 BGN | 257.7723 KZT = | 1 BGN | 2023-12-28 |
| 1 KZT = | 0.0039 BGN | 259.5412 KZT = | 1 BGN | 2023-12-27 |
| 1 KZT = | 0.0039 BGN | 258.5703 KZT = | 1 BGN | 2023-12-26 |
| 1 KZT = | 0.0039 BGN | 259.3743 KZT = | 1 BGN | 2023-12-25 |
| 1 KZT = | 0.0039 BGN | 258.368 KZT = | 1 BGN | 2023-12-24 |
| 1 KZT = | 0.0039 BGN | 258.6638 KZT = | 1 BGN | 2023-12-23 |
| 1 KZT = | 0.0039 BGN | 258.9177 KZT = | 1 BGN | 2023-12-22 |
| 1 KZT = | 0.0039 BGN | 255.1969 KZT = | 1 BGN | 2023-12-21 |
| 1 KZT = | 0.0039 BGN | 255.8377 KZT = | 1 BGN | 2023-12-20 |
| 1 KZT = | 0.0039 BGN | 256.3331 KZT = | 1 BGN | 2023-12-19 |
| 1 KZT = | 0.0039 BGN | 257.907 KZT = | 1 BGN | 2023-12-18 |
| 1 KZT = | 0.0039 BGN | 257.3934 KZT = | 1 BGN | 2023-12-17 |
| 1 KZT = | 0.0039 BGN | 257.3934 KZT = | 1 BGN | 2023-12-16 |
| 1 KZT = | 0.0039 BGN | 254.611 KZT = | 1 BGN | 2023-12-15 |
| 1 KZT = | 0.004 BGN | 252.6168 KZT = | 1 BGN | 2023-12-14 |
| 1 KZT = | 0.004 BGN | 252.0869 KZT = | 1 BGN | 2023-12-13 |
| 1 KZT = | 0.0039 BGN | 253.2073 KZT = | 1 BGN | 2023-12-12 |
| 1 KZT = | 0.004 BGN | 252.9071 KZT = | 1 BGN | 2023-12-11 |
| 1 KZT = | 0.004 BGN | 252.5713 KZT = | 1 BGN | 2023-12-10 |
| 1 KZT = | 0.004 BGN | 252.5713 KZT = | 1 BGN | 2023-12-09 |
| 1 KZT = | 0.004 BGN | 252.6186 KZT = | 1 BGN | 2023-12-08 |
| 1 KZT = | 0.0039 BGN | 254.4587 KZT = | 1 BGN | 2023-12-07 |
| 1 KZT = | 0.0039 BGN | 254.7864 KZT = | 1 BGN | 2023-12-06 |
| 1 KZT = | 0.0039 BGN | 256.5747 KZT = | 1 BGN | 2023-12-05 |