Last Year History for KZT/BHD
KZT |
BHD |
KZT |
BHD |
Date |
1 KZT = |
0.0009 BHD |
1169.0029 KZT = |
1 BHD |
2024-05-02 |
1 KZT = |
0.0009 BHD |
1173.7932 KZT = |
1 BHD |
2024-05-01 |
1 KZT = |
0.0009 BHD |
1171.4402 KZT = |
1 BHD |
2024-04-30 |
1 KZT = |
0.0009 BHD |
1175.7321 KZT = |
1 BHD |
2024-04-29 |
1 KZT = |
0.0009 BHD |
1174.4815 KZT = |
1 BHD |
2024-04-28 |
1 KZT = |
0.0008 BHD |
1178.2699 KZT = |
1 BHD |
2024-04-27 |
1 KZT = |
0.0008 BHD |
1179.6323 KZT = |
1 BHD |
2024-04-26 |
1 KZT = |
0.0009 BHD |
1175.6855 KZT = |
1 BHD |
2024-04-25 |
1 KZT = |
0.0009 BHD |
1171.884 KZT = |
1 BHD |
2024-04-24 |
1 KZT = |
0.0008 BHD |
1181.3079 KZT = |
1 BHD |
2024-04-23 |
1 KZT = |
0.0008 BHD |
1182.8069 KZT = |
1 BHD |
2024-04-22 |
1 KZT = |
0.0008 BHD |
1183.2642 KZT = |
1 BHD |
2024-04-21 |
1 KZT = |
0.0008 BHD |
1183.2642 KZT = |
1 BHD |
2024-04-20 |
1 KZT = |
0.0008 BHD |
1190.4071 KZT = |
1 BHD |
2024-04-19 |
1 KZT = |
0.0008 BHD |
1187.7709 KZT = |
1 BHD |
2024-04-18 |
1 KZT = |
0.0008 BHD |
1191.6889 KZT = |
1 BHD |
2024-04-17 |
1 KZT = |
0.0008 BHD |
1194.3477 KZT = |
1 BHD |
2024-04-16 |
1 KZT = |
0.0008 BHD |
1191.8352 KZT = |
1 BHD |
2024-04-15 |
1 KZT = |
0.0008 BHD |
1191.7779 KZT = |
1 BHD |
2024-04-14 |
1 KZT = |
0.0008 BHD |
1190.9044 KZT = |
1 BHD |
2024-04-13 |
1 KZT = |
0.0008 BHD |
1188.8581 KZT = |
1 BHD |
2024-04-12 |
1 KZT = |
0.0008 BHD |
1203.4427 KZT = |
1 BHD |
2024-04-11 |
1 KZT = |
0.0008 BHD |
1186.2965 KZT = |
1 BHD |
2024-04-10 |
1 KZT = |
0.0008 BHD |
1179.2217 KZT = |
1 BHD |
2024-04-09 |
1 KZT = |
0.0008 BHD |
1185.7053 KZT = |
1 BHD |
2024-04-08 |
1 KZT = |
0.0008 BHD |
1184.6991 KZT = |
1 BHD |
2024-04-07 |
1 KZT = |
0.0008 BHD |
1184.6991 KZT = |
1 BHD |
2024-04-06 |
1 KZT = |
0.0008 BHD |
1186.0307 KZT = |
1 BHD |
2024-04-05 |
1 KZT = |
0.0008 BHD |
1179.5347 KZT = |
1 BHD |
2024-04-04 |
1 KZT = |
0.0008 BHD |
1183.963 KZT = |
1 BHD |
2024-04-03 |
1 KZT = |
0.0008 BHD |
1185.8895 KZT = |
1 BHD |
2024-04-02 |
1 KZT = |
0.0008 BHD |
1186.1224 KZT = |
1 BHD |
2024-04-01 |
1 KZT = |
0.0008 BHD |
1186.1326 KZT = |
1 BHD |
2024-03-31 |
1 KZT = |
0.0008 BHD |
1186.1326 KZT = |
1 BHD |
2024-03-30 |
1 KZT = |
0.0008 BHD |
1188.9585 KZT = |
1 BHD |
2024-03-29 |
1 KZT = |
0.0008 BHD |
1194.2956 KZT = |
1 BHD |
2024-03-28 |
1 KZT = |
0.0008 BHD |
1197.5563 KZT = |
1 BHD |
2024-03-27 |
1 KZT = |
0.0008 BHD |
1193.8767 KZT = |
1 BHD |
2024-03-26 |
1 KZT = |
0.0008 BHD |
1195.1392 KZT = |
1 BHD |
2024-03-25 |
1 KZT = |
0.0008 BHD |
1194.9002 KZT = |
1 BHD |
2024-03-24 |
1 KZT = |
0.0008 BHD |
1194.9002 KZT = |
1 BHD |
2024-03-23 |
1 KZT = |
0.0008 BHD |
1201.7195 KZT = |
1 BHD |
2024-03-22 |
1 KZT = |
0.0008 BHD |
1185.4637 KZT = |
1 BHD |
2024-03-21 |
1 KZT = |
0.0008 BHD |
1196.7805 KZT = |
1 BHD |
2024-03-20 |
1 KZT = |
0.0008 BHD |
1197.9273 KZT = |
1 BHD |
2024-03-19 |
1 KZT = |
0.0008 BHD |
1193.7164 KZT = |
1 BHD |
2024-03-18 |
1 KZT = |
0.0008 BHD |
1193.2784 KZT = |
1 BHD |
2024-03-17 |
1 KZT = |
0.0008 BHD |
1193.2784 KZT = |
1 BHD |
2024-03-16 |
1 KZT = |
0.0008 BHD |
1195.422 KZT = |
1 BHD |
2024-03-15 |
1 KZT = |
0.0008 BHD |
1193.7075 KZT = |
1 BHD |
2024-03-14 |
1 KZT = |
0.0008 BHD |
1191.7065 KZT = |
1 BHD |
2024-03-13 |
1 KZT = |
0.0008 BHD |
1194.8446 KZT = |
1 BHD |
2024-03-12 |
1 KZT = |
0.0008 BHD |
1185.15 KZT = |
1 BHD |
2024-03-11 |
1 KZT = |
0.0008 BHD |
1185.7363 KZT = |
1 BHD |
2024-03-10 |
1 KZT = |
0.0008 BHD |
1185.7363 KZT = |
1 BHD |
2024-03-09 |
1 KZT = |
0.0008 BHD |
1178.8888 KZT = |
1 BHD |
2024-03-08 |
1 KZT = |
0.0008 BHD |
1185.4415 KZT = |
1 BHD |
2024-03-07 |
1 KZT = |
0.0008 BHD |
1190.24 KZT = |
1 BHD |
2024-03-06 |
1 KZT = |
0.0008 BHD |
1200.5551 KZT = |
1 BHD |
2024-03-05 |
1 KZT = |
0.0008 BHD |
1197.9979 KZT = |
1 BHD |
2024-03-04 |
1 KZT = |
0.0008 BHD |
1199.951 KZT = |
1 BHD |
2024-03-03 |
1 KZT = |
0.0008 BHD |
1199.951 KZT = |
1 BHD |
2024-03-02 |
1 KZT = |
0.0008 BHD |
1198.7709 KZT = |
1 BHD |
2024-03-01 |
1 KZT = |
0.0008 BHD |
1193.4281 KZT = |
1 BHD |
2024-02-29 |
1 KZT = |
0.0008 BHD |
1196.0166 KZT = |
1 BHD |
2024-02-28 |
1 KZT = |
0.0008 BHD |
1188.8856 KZT = |
1 BHD |
2024-02-27 |
1 KZT = |
0.0008 BHD |
1197.9812 KZT = |
1 BHD |
2024-02-26 |
1 KZT = |
0.0008 BHD |
1196.8394 KZT = |
1 BHD |
2024-02-25 |
1 KZT = |
0.0008 BHD |
1196.8394 KZT = |
1 BHD |
2024-02-24 |
1 KZT = |
0.0008 BHD |
1202.0883 KZT = |
1 BHD |
2024-02-23 |
1 KZT = |
0.0008 BHD |
1193.7366 KZT = |
1 BHD |
2024-02-22 |
1 KZT = |
0.0008 BHD |
1201.5568 KZT = |
1 BHD |
2024-02-21 |
1 KZT = |
0.0008 BHD |
1198.2957 KZT = |
1 BHD |
2024-02-20 |
1 KZT = |
0.0008 BHD |
1193.4918 KZT = |
1 BHD |
2024-02-19 |
1 KZT = |
0.0008 BHD |
1193.4539 KZT = |
1 BHD |
2024-02-18 |
1 KZT = |
0.0008 BHD |
1198.5501 KZT = |
1 BHD |
2024-02-17 |
1 KZT = |
0.0008 BHD |
1187.7184 KZT = |
1 BHD |
2024-02-16 |
1 KZT = |
0.0008 BHD |
1187.3647 KZT = |
1 BHD |
2024-02-15 |
1 KZT = |
0.0008 BHD |
1197.0415 KZT = |
1 BHD |
2024-02-14 |
1 KZT = |
0.0008 BHD |
1190.2038 KZT = |
1 BHD |
2024-02-13 |
1 KZT = |
0.0008 BHD |
1182.9254 KZT = |
1 BHD |
2024-02-12 |
1 KZT = |
0.0008 BHD |
1185.1231 KZT = |
1 BHD |
2024-02-11 |
1 KZT = |
0.0008 BHD |
1185.1231 KZT = |
1 BHD |
2024-02-10 |
1 KZT = |
0.0008 BHD |
1193.3419 KZT = |
1 BHD |
2024-02-09 |
1 KZT = |
0.0008 BHD |
1202.1479 KZT = |
1 BHD |
2024-02-08 |
1 KZT = |
0.0008 BHD |
1200.3381 KZT = |
1 BHD |
2024-02-07 |
1 KZT = |
0.0008 BHD |
1209.5053 KZT = |
1 BHD |
2024-02-06 |
1 KZT = |
0.0008 BHD |
1211.0039 KZT = |
1 BHD |
2024-02-05 |
1 KZT = |
0.0008 BHD |
1191.1001 KZT = |
1 BHD |
2024-02-04 |
1 KZT = |
0.0008 BHD |
1191.1001 KZT = |
1 BHD |
2024-02-03 |
1 KZT = |
0.0008 BHD |
1187.1667 KZT = |
1 BHD |
2024-02-02 |
1 KZT = |
0.0008 BHD |
1197.1366 KZT = |
1 BHD |
2024-02-01 |
1 KZT = |
0.0008 BHD |
1191.5299 KZT = |
1 BHD |
2024-01-31 |
1 KZT = |
0.0008 BHD |
1191.5109 KZT = |
1 BHD |
2024-01-30 |
1 KZT = |
0.0008 BHD |
1198.7069 KZT = |
1 BHD |
2024-01-29 |
1 KZT = |
0.0008 BHD |
1195.2667 KZT = |
1 BHD |
2024-01-28 |
1 KZT = |
0.0008 BHD |
1195.2667 KZT = |
1 BHD |
2024-01-27 |
1 KZT = |
0.0008 BHD |
1195.0393 KZT = |
1 BHD |
2024-01-26 |
1 KZT = |
0.0008 BHD |
1187.4768 KZT = |
1 BHD |
2024-01-25 |
1 KZT = |
0.0008 BHD |
1181.9704 KZT = |
1 BHD |
2024-01-24 |
1 KZT = |
0.0008 BHD |
1187.8202 KZT = |
1 BHD |
2024-01-23 |
1 KZT = |
0.0008 BHD |
1191.6328 KZT = |
1 BHD |
2024-01-22 |
1 KZT = |
0.0008 BHD |
1193.2262 KZT = |
1 BHD |
2024-01-21 |
1 KZT = |
0.0008 BHD |
1194.1188 KZT = |
1 BHD |
2024-01-20 |
1 KZT = |
0.0008 BHD |
1198.8194 KZT = |
1 BHD |
2024-01-19 |
1 KZT = |
0.0008 BHD |
1200.9392 KZT = |
1 BHD |
2024-01-18 |
1 KZT = |
0.0008 BHD |
1202.2133 KZT = |
1 BHD |
2024-01-17 |
1 KZT = |
0.0008 BHD |
1200.3597 KZT = |
1 BHD |
2024-01-16 |
1 KZT = |
0.0008 BHD |
1198.818 KZT = |
1 BHD |
2024-01-15 |
1 KZT = |
0.0008 BHD |
1198.4497 KZT = |
1 BHD |
2024-01-14 |
1 KZT = |
0.0008 BHD |
1198.4497 KZT = |
1 BHD |
2024-01-13 |
1 KZT = |
0.0008 BHD |
1198.3633 KZT = |
1 BHD |
2024-01-12 |
1 KZT = |
0.0008 BHD |
1201.7228 KZT = |
1 BHD |
2024-01-11 |
1 KZT = |
0.0008 BHD |
1206.1984 KZT = |
1 BHD |
2024-01-10 |
1 KZT = |
0.0008 BHD |
1201.3871 KZT = |
1 BHD |
2024-01-09 |
1 KZT = |
0.0008 BHD |
1200.8941 KZT = |
1 BHD |
2024-01-08 |
1 KZT = |
0.0008 BHD |
1203.3797 KZT = |
1 BHD |
2024-01-07 |
1 KZT = |
0.0008 BHD |
1203.3797 KZT = |
1 BHD |
2024-01-06 |
1 KZT = |
0.0008 BHD |
1205.5837 KZT = |
1 BHD |
2024-01-05 |
1 KZT = |
0.0008 BHD |
1214.0197 KZT = |
1 BHD |
2024-01-04 |
1 KZT = |
0.0008 BHD |
1209.4344 KZT = |
1 BHD |
2024-01-03 |
1 KZT = |
0.0008 BHD |
1215.7649 KZT = |
1 BHD |
2024-01-02 |
1 KZT = |
0.0008 BHD |
1212.5798 KZT = |
1 BHD |
2024-01-01 |
1 KZT = |
0.0008 BHD |
1212.5758 KZT = |
1 BHD |
2023-12-31 |
1 KZT = |
0.0008 BHD |
1212.339 KZT = |
1 BHD |
2023-12-30 |
1 KZT = |
0.0008 BHD |
1208.7278 KZT = |
1 BHD |
2023-12-29 |
1 KZT = |
0.0008 BHD |
1203.3358 KZT = |
1 BHD |
2023-12-28 |
1 KZT = |
0.0008 BHD |
1219.2262 KZT = |
1 BHD |
2023-12-27 |
1 KZT = |
0.0008 BHD |
1220.4272 KZT = |
1 BHD |
2023-12-26 |
1 KZT = |
0.0008 BHD |
1222.014 KZT = |
1 BHD |
2023-12-25 |
1 KZT = |
0.0008 BHD |
1216.9102 KZT = |
1 BHD |
2023-12-24 |
1 KZT = |
0.0008 BHD |
1218.6689 KZT = |
1 BHD |
2023-12-23 |
1 KZT = |
0.0008 BHD |
1219.0295 KZT = |
1 BHD |
2023-12-22 |
1 KZT = |
0.0008 BHD |
1208.8622 KZT = |
1 BHD |
2023-12-21 |
1 KZT = |
0.0008 BHD |
1211.0471 KZT = |
1 BHD |
2023-12-20 |
1 KZT = |
0.0008 BHD |
1216.8225 KZT = |
1 BHD |
2023-12-19 |
1 KZT = |
0.0008 BHD |
1225.3694 KZT = |
1 BHD |
2023-12-18 |
1 KZT = |
0.0008 BHD |
1217.4383 KZT = |
1 BHD |
2023-12-17 |
1 KZT = |
0.0008 BHD |
1217.4383 KZT = |
1 BHD |
2023-12-16 |
1 KZT = |
0.0008 BHD |
1205.7358 KZT = |
1 BHD |
2023-12-15 |
1 KZT = |
0.0008 BHD |
1204.1726 KZT = |
1 BHD |
2023-12-14 |
1 KZT = |
0.0008 BHD |
1212.9452 KZT = |
1 BHD |
2023-12-13 |
1 KZT = |
0.0008 BHD |
1217.8406 KZT = |
1 BHD |
2023-12-12 |
1 KZT = |
0.0008 BHD |
1219.1653 KZT = |
1 BHD |
2023-12-11 |
1 KZT = |
0.0008 BHD |
1217.0468 KZT = |
1 BHD |
2023-12-10 |
1 KZT = |
0.0008 BHD |
1217.0468 KZT = |
1 BHD |
2023-12-09 |
1 KZT = |
0.0008 BHD |
1215.7888 KZT = |
1 BHD |
2023-12-08 |
1 KZT = |
0.0008 BHD |
1224.2786 KZT = |
1 BHD |
2023-12-07 |
1 KZT = |
0.0008 BHD |
1226.2184 KZT = |
1 BHD |
2023-12-06 |
1 KZT = |
0.0008 BHD |
1229.3002 KZT = |
1 BHD |
2023-12-05 |
1 KZT = |
0.0008 BHD |
1227.0604 KZT = |
1 BHD |
2023-12-04 |
1 KZT = |
0.0008 BHD |
1219.6317 KZT = |
1 BHD |
2023-12-03 |
1 KZT = |
0.0008 BHD |
1225.0072 KZT = |
1 BHD |
2023-12-02 |
1 KZT = |
0.0008 BHD |
1219.9687 KZT = |
1 BHD |
2023-12-01 |
1 KZT = |
0.0008 BHD |
1220.4819 KZT = |
1 BHD |
2023-11-30 |
1 KZT = |
0.0008 BHD |
1215.6219 KZT = |
1 BHD |
2023-11-29 |
1 KZT = |
0.0008 BHD |
1218.3441 KZT = |
1 BHD |
2023-11-28 |
1 KZT = |
0.0008 BHD |
1224.8603 KZT = |
1 BHD |
2023-11-27 |
1 KZT = |
0.0008 BHD |
1217.6796 KZT = |
1 BHD |
2023-11-26 |
1 KZT = |
0.0008 BHD |
1223.7571 KZT = |
1 BHD |
2023-11-25 |
1 KZT = |
0.0008 BHD |
1225.6148 KZT = |
1 BHD |
2023-11-24 |
1 KZT = |
0.0008 BHD |
1214.6952 KZT = |
1 BHD |
2023-11-23 |
1 KZT = |
0.0008 BHD |
1220.0658 KZT = |
1 BHD |
2023-11-22 |
1 KZT = |
0.0008 BHD |
1224.0673 KZT = |
1 BHD |
2023-11-21 |
1 KZT = |
0.0008 BHD |
1231.5823 KZT = |
1 BHD |
2023-11-20 |
1 KZT = |
0.0008 BHD |
1230.3326 KZT = |
1 BHD |
2023-11-19 |
1 KZT = |
0.0008 BHD |
1224.8398 KZT = |
1 BHD |
2023-11-18 |
1 KZT = |
0.0008 BHD |
1224.6077 KZT = |
1 BHD |
2023-11-17 |
1 KZT = |
0.0008 BHD |
1231.3422 KZT = |
1 BHD |
2023-11-16 |
1 KZT = |
0.0008 BHD |
1213.1517 KZT = |
1 BHD |
2023-11-15 |
1 KZT = |
0.0008 BHD |
1233.3079 KZT = |
1 BHD |
2023-11-14 |
1 KZT = |
0.0008 BHD |
1243.2992 KZT = |
1 BHD |
2023-11-13 |
1 KZT = |
0.0008 BHD |
1239.9501 KZT = |
1 BHD |
2023-11-12 |
1 KZT = |
0.0008 BHD |
1235.372 KZT = |
1 BHD |
2023-11-11 |
1 KZT = |
0.0008 BHD |
1245.3184 KZT = |
1 BHD |
2023-11-10 |
1 KZT = |
0.0008 BHD |
1238.9923 KZT = |
1 BHD |
2023-11-09 |
1 KZT = |
0.0008 BHD |
1232.807 KZT = |
1 BHD |
2023-11-08 |
1 KZT = |
0.0008 BHD |
1234.7821 KZT = |
1 BHD |
2023-11-07 |
1 KZT = |
0.0008 BHD |
1233.8119 KZT = |
1 BHD |
2023-11-06 |
1 KZT = |
0.0008 BHD |
1233.0767 KZT = |
1 BHD |
2023-11-05 |
1 KZT = |
0.0008 BHD |
1222.9727 KZT = |
1 BHD |
2023-11-04 |
1 KZT = |
0.0008 BHD |
1239.881 KZT = |
1 BHD |
2023-11-03 |
1 KZT = |
0.0008 BHD |
1240.0259 KZT = |
1 BHD |
2023-11-02 |
1 KZT = |
0.0008 BHD |
1243.2833 KZT = |
1 BHD |
2023-11-01 |
1 KZT = |
0.0008 BHD |
1248.3139 KZT = |
1 BHD |
2023-10-31 |
1 KZT = |
0.0008 BHD |
1249.4557 KZT = |
1 BHD |
2023-10-30 |
1 KZT = |
0.0008 BHD |
1247.5897 KZT = |
1 BHD |
2023-10-29 |
1 KZT = |
0.0008 BHD |
1244.8928 KZT = |
1 BHD |
2023-10-28 |
1 KZT = |
0.0008 BHD |
1256.1416 KZT = |
1 BHD |
2023-10-27 |
1 KZT = |
0.0008 BHD |
1266.4237 KZT = |
1 BHD |
2023-10-26 |
1 KZT = |
0.0008 BHD |
1268.153 KZT = |
1 BHD |
2023-10-25 |
1 KZT = |
0.0008 BHD |
1257.5611 KZT = |
1 BHD |
2023-10-24 |
1 KZT = |
0.0008 BHD |
1274.2475 KZT = |
1 BHD |
2023-10-23 |
1 KZT = |
0.0008 BHD |
1272.1559 KZT = |
1 BHD |
2023-10-22 |
1 KZT = |
0.0008 BHD |
1269.6352 KZT = |
1 BHD |
2023-10-21 |
1 KZT = |
0.0008 BHD |
1270.3828 KZT = |
1 BHD |
2023-10-20 |
1 KZT = |
0.0008 BHD |
1273.111 KZT = |
1 BHD |
2023-10-19 |
1 KZT = |
0.0008 BHD |
1266.7618 KZT = |
1 BHD |
2023-10-18 |
1 KZT = |
0.0008 BHD |
1262.8896 KZT = |
1 BHD |
2023-10-17 |
1 KZT = |
0.0008 BHD |
1264.3755 KZT = |
1 BHD |
2023-10-16 |
1 KZT = |
0.0008 BHD |
1264.8687 KZT = |
1 BHD |
2023-10-15 |
1 KZT = |
0.0008 BHD |
1265.3519 KZT = |
1 BHD |
2023-10-14 |
1 KZT = |
0.0008 BHD |
1273.0494 KZT = |
1 BHD |
2023-10-13 |
1 KZT = |
0.0008 BHD |
1264.9746 KZT = |
1 BHD |
2023-10-12 |
1 KZT = |
0.0008 BHD |
1263.4117 KZT = |
1 BHD |
2023-10-11 |
1 KZT = |
0.0008 BHD |
1263.3637 KZT = |
1 BHD |
2023-10-10 |
1 KZT = |
0.0008 BHD |
1269.7681 KZT = |
1 BHD |
2023-10-09 |
1 KZT = |
0.0008 BHD |
1257.9387 KZT = |
1 BHD |
2023-10-08 |
1 KZT = |
0.0008 BHD |
1260.401 KZT = |
1 BHD |
2023-10-07 |
1 KZT = |
0.0008 BHD |
1266.1217 KZT = |
1 BHD |
2023-10-06 |
1 KZT = |
0.0008 BHD |
1264.9083 KZT = |
1 BHD |
2023-10-05 |
1 KZT = |
0.0008 BHD |
1265.4685 KZT = |
1 BHD |
2023-10-04 |
1 KZT = |
0.0008 BHD |
1273.8748 KZT = |
1 BHD |
2023-10-03 |
1 KZT = |
0.0008 BHD |
1269.8417 KZT = |
1 BHD |
2023-10-02 |
1 KZT = |
0.0008 BHD |
1267.1739 KZT = |
1 BHD |
2023-10-01 |
1 KZT = |
0.0008 BHD |
1270.0344 KZT = |
1 BHD |
2023-09-30 |
1 KZT = |
0.0008 BHD |
1255.6931 KZT = |
1 BHD |
2023-09-29 |
1 KZT = |
0.0008 BHD |
1276.4304 KZT = |
1 BHD |
2023-09-28 |
1 KZT = |
0.0008 BHD |
1276.3368 KZT = |
1 BHD |
2023-09-27 |
1 KZT = |
0.0008 BHD |
1264.1308 KZT = |
1 BHD |
2023-09-26 |
1 KZT = |
0.0008 BHD |
1262.852 KZT = |
1 BHD |
2023-09-25 |
1 KZT = |
0.0008 BHD |
1260.6396 KZT = |
1 BHD |
2023-09-24 |
1 KZT = |
0.0008 BHD |
1256.1348 KZT = |
1 BHD |
2023-09-23 |
1 KZT = |
0.0008 BHD |
1264.5619 KZT = |
1 BHD |
2023-09-22 |
1 KZT = |
0.0008 BHD |
1265.721 KZT = |
1 BHD |
2023-09-21 |
1 KZT = |
0.0008 BHD |
1251.6209 KZT = |
1 BHD |
2023-09-20 |
1 KZT = |
0.0008 BHD |
1253.1655 KZT = |
1 BHD |
2023-09-19 |
1 KZT = |
0.0008 BHD |
1241.623 KZT = |
1 BHD |
2023-09-18 |
1 KZT = |
0.0008 BHD |
1241.4158 KZT = |
1 BHD |
2023-09-17 |
1 KZT = |
0.0008 BHD |
1239.7329 KZT = |
1 BHD |
2023-09-16 |
1 KZT = |
0.0008 BHD |
1246.7117 KZT = |
1 BHD |
2023-09-15 |
1 KZT = |
0.0008 BHD |
1236.0901 KZT = |
1 BHD |
2023-09-14 |
1 KZT = |
0.0008 BHD |
1223.5561 KZT = |
1 BHD |
2023-09-13 |
1 KZT = |
0.0008 BHD |
1226.2006 KZT = |
1 BHD |
2023-09-12 |
1 KZT = |
0.0008 BHD |
1231.9551 KZT = |
1 BHD |
2023-09-11 |
1 KZT = |
0.0008 BHD |
1230.4781 KZT = |
1 BHD |
2023-09-10 |
1 KZT = |
0.0008 BHD |
1231.85 KZT = |
1 BHD |
2023-09-09 |
1 KZT = |
0.0008 BHD |
1233.5578 KZT = |
1 BHD |
2023-09-08 |
1 KZT = |
0.0008 BHD |
1232.6721 KZT = |
1 BHD |
2023-09-07 |
1 KZT = |
0.0008 BHD |
1224.155 KZT = |
1 BHD |
2023-09-06 |
1 KZT = |
0.0008 BHD |
1217.4439 KZT = |
1 BHD |
2023-09-05 |
1 KZT = |
0.0008 BHD |
1215.8786 KZT = |
1 BHD |
2023-09-04 |
1 KZT = |
0.0008 BHD |
1213.7687 KZT = |
1 BHD |
2023-09-03 |
1 KZT = |
0.0008 BHD |
1219.3681 KZT = |
1 BHD |
2023-09-02 |
1 KZT = |
0.0008 BHD |
1219.5655 KZT = |
1 BHD |
2023-09-01 |
1 KZT = |
0.0008 BHD |
1223.8699 KZT = |
1 BHD |
2023-08-31 |
1 KZT = |
0.0008 BHD |
1220.4385 KZT = |
1 BHD |
2023-08-30 |
1 KZT = |
0.0008 BHD |
1228.5106 KZT = |
1 BHD |
2023-08-29 |
1 KZT = |
0.0008 BHD |
1232.5634 KZT = |
1 BHD |
2023-08-28 |
1 KZT = |
0.0008 BHD |
1233.242 KZT = |
1 BHD |
2023-08-27 |
1 KZT = |
0.0008 BHD |
1234.0827 KZT = |
1 BHD |
2023-08-26 |
1 KZT = |
0.0008 BHD |
1225.4724 KZT = |
1 BHD |
2023-08-25 |
1 KZT = |
0.0008 BHD |
1218.0084 KZT = |
1 BHD |
2023-08-24 |
1 KZT = |
0.0008 BHD |
1206.9713 KZT = |
1 BHD |
2023-08-23 |
1 KZT = |
0.0008 BHD |
1206.3198 KZT = |
1 BHD |
2023-08-22 |
1 KZT = |
0.0008 BHD |
1205.7976 KZT = |
1 BHD |
2023-08-21 |
1 KZT = |
0.0008 BHD |
1201.39 KZT = |
1 BHD |
2023-08-20 |
1 KZT = |
0.0008 BHD |
1226.0132 KZT = |
1 BHD |
2023-08-19 |
1 KZT = |
0.0008 BHD |
1225.9677 KZT = |
1 BHD |
2023-08-18 |
1 KZT = |
0.0008 BHD |
1226.0429 KZT = |
1 BHD |
2023-08-17 |
1 KZT = |
0.0008 BHD |
1202.9033 KZT = |
1 BHD |
2023-08-16 |
1 KZT = |
0.0008 BHD |
1198.1716 KZT = |
1 BHD |
2023-08-15 |
1 KZT = |
0.0008 BHD |
1187.992 KZT = |
1 BHD |
2023-08-14 |
1 KZT = |
0.0008 BHD |
1184.9915 KZT = |
1 BHD |
2023-08-13 |
1 KZT = |
0.0008 BHD |
1188.2298 KZT = |
1 BHD |
2023-08-12 |
1 KZT = |
0.0008 BHD |
1185.4701 KZT = |
1 BHD |
2023-08-11 |
1 KZT = |
0.0008 BHD |
1183.2317 KZT = |
1 BHD |
2023-08-10 |
1 KZT = |
0.0008 BHD |
1184.6149 KZT = |
1 BHD |
2023-08-09 |
1 KZT = |
0.0008 BHD |
1183.2532 KZT = |
1 BHD |
2023-08-08 |
1 KZT = |
0.0008 BHD |
1183.3352 KZT = |
1 BHD |
2023-08-07 |
1 KZT = |
0.0008 BHD |
1181.5339 KZT = |
1 BHD |
2023-08-06 |
1 KZT = |
0.0009 BHD |
1172.8579 KZT = |
1 BHD |
2023-08-05 |
1 KZT = |
0.0008 BHD |
1179.0365 KZT = |
1 BHD |
2023-08-04 |
1 KZT = |
0.0008 BHD |
1183.8153 KZT = |
1 BHD |
2023-08-03 |
1 KZT = |
0.0008 BHD |
1178.8809 KZT = |
1 BHD |
2023-08-02 |
1 KZT = |
0.0008 BHD |
1185.0072 KZT = |
1 BHD |
2023-08-01 |
1 KZT = |
0.0008 BHD |
1184.5792 KZT = |
1 BHD |
2023-07-31 |
1 KZT = |
0.0008 BHD |
1181.3967 KZT = |
1 BHD |
2023-07-30 |
1 KZT = |
0.0008 BHD |
1176.699 KZT = |
1 BHD |
2023-07-29 |
1 KZT = |
0.0008 BHD |
1196.3057 KZT = |
1 BHD |
2023-07-28 |
1 KZT = |
0.0008 BHD |
1180.2185 KZT = |
1 BHD |
2023-07-27 |
1 KZT = |
0.0008 BHD |
1180.6901 KZT = |
1 BHD |
2023-07-26 |
1 KZT = |
0.0008 BHD |
1186.0823 KZT = |
1 BHD |
2023-07-25 |
1 KZT = |
0.0008 BHD |
1188.411 KZT = |
1 BHD |
2023-07-24 |
1 KZT = |
0.0008 BHD |
1182.7079 KZT = |
1 BHD |
2023-07-23 |
1 KZT = |
0.0008 BHD |
1181.8042 KZT = |
1 BHD |
2023-07-22 |
1 KZT = |
0.0008 BHD |
1186.2117 KZT = |
1 BHD |
2023-07-21 |
1 KZT = |
0.0008 BHD |
1177.6993 KZT = |
1 BHD |
2023-07-20 |
1 KZT = |
0.0008 BHD |
1180.0283 KZT = |
1 BHD |
2023-07-19 |
1 KZT = |
0.0008 BHD |
1178.8296 KZT = |
1 BHD |
2023-07-18 |
1 KZT = |
0.0008 BHD |
1182.6333 KZT = |
1 BHD |
2023-07-17 |
1 KZT = |
0.0008 BHD |
1180.1779 KZT = |
1 BHD |
2023-07-16 |
1 KZT = |
0.0008 BHD |
1178.2898 KZT = |
1 BHD |
2023-07-15 |
1 KZT = |
0.0009 BHD |
1174.7516 KZT = |
1 BHD |
2023-07-14 |
1 KZT = |
0.0009 BHD |
1163.9055 KZT = |
1 BHD |
2023-07-13 |
1 KZT = |
0.0009 BHD |
1170.3672 KZT = |
1 BHD |
2023-07-12 |
1 KZT = |
0.0009 BHD |
1170.1844 KZT = |
1 BHD |
2023-07-11 |
1 KZT = |
0.0008 BHD |
1183.8797 KZT = |
1 BHD |
2023-07-10 |
1 KZT = |
0.0008 BHD |
1182.4387 KZT = |
1 BHD |
2023-07-09 |
1 KZT = |
0.0009 BHD |
1173.161 KZT = |
1 BHD |
2023-07-08 |
1 KZT = |
0.0008 BHD |
1182.787 KZT = |
1 BHD |
2023-07-07 |
1 KZT = |
0.0008 BHD |
1185.6804 KZT = |
1 BHD |
2023-07-06 |
1 KZT = |
0.0008 BHD |
1181.9233 KZT = |
1 BHD |
2023-07-05 |
1 KZT = |
0.0008 BHD |
1187.4039 KZT = |
1 BHD |
2023-07-04 |
1 KZT = |
0.0008 BHD |
1193.644 KZT = |
1 BHD |
2023-07-03 |
1 KZT = |
0.0008 BHD |
1198.973 KZT = |
1 BHD |
2023-07-02 |
1 KZT = |
0.0008 BHD |
1197.8884 KZT = |
1 BHD |
2023-07-01 |
1 KZT = |
0.0008 BHD |
1211.5167 KZT = |
1 BHD |
2023-06-30 |
1 KZT = |
0.0008 BHD |
1201.5694 KZT = |
1 BHD |
2023-06-29 |
1 KZT = |
0.0008 BHD |
1197.2703 KZT = |
1 BHD |
2023-06-28 |
1 KZT = |
0.0008 BHD |
1193.8768 KZT = |
1 BHD |
2023-06-27 |
1 KZT = |
0.0008 BHD |
1190.6097 KZT = |
1 BHD |
2023-06-26 |
1 KZT = |
0.0008 BHD |
1182.2906 KZT = |
1 BHD |
2023-06-25 |
1 KZT = |
0.0008 BHD |
1191.8364 KZT = |
1 BHD |
2023-06-23 |
1 KZT = |
0.0008 BHD |
1183.3194 KZT = |
1 BHD |
2023-06-22 |
1 KZT = |
0.0008 BHD |
1191.5442 KZT = |
1 BHD |
2023-06-21 |
1 KZT = |
0.0008 BHD |
1188.9871 KZT = |
1 BHD |
2023-06-20 |
1 KZT = |
0.0008 BHD |
1192.0427 KZT = |
1 BHD |
2023-06-19 |
1 KZT = |
0.0008 BHD |
1189.1084 KZT = |
1 BHD |
2023-06-18 |
1 KZT = |
0.0008 BHD |
1186.6694 KZT = |
1 BHD |
2023-06-17 |
1 KZT = |
0.0008 BHD |
1190.2285 KZT = |
1 BHD |
2023-06-16 |
1 KZT = |
0.0008 BHD |
1191.7277 KZT = |
1 BHD |
2023-06-15 |
1 KZT = |
0.0008 BHD |
1190.8024 KZT = |
1 BHD |
2023-06-14 |
1 KZT = |
0.0008 BHD |
1188.7915 KZT = |
1 BHD |
2023-06-13 |
1 KZT = |
0.0008 BHD |
1186.3278 KZT = |
1 BHD |
2023-06-12 |
1 KZT = |
0.0008 BHD |
1184.1015 KZT = |
1 BHD |
2023-06-11 |
1 KZT = |
0.0008 BHD |
1183.7434 KZT = |
1 BHD |
2023-06-10 |
1 KZT = |
0.0009 BHD |
1172.2067 KZT = |
1 BHD |
2023-06-09 |
1 KZT = |
0.0008 BHD |
1182.6642 KZT = |
1 BHD |
2023-06-08 |
1 KZT = |
0.0008 BHD |
1188.1695 KZT = |
1 BHD |
2023-06-07 |
1 KZT = |
0.0008 BHD |
1186.3459 KZT = |
1 BHD |
2023-06-06 |
1 KZT = |
0.0008 BHD |
1200.6202 KZT = |
1 BHD |
2023-06-05 |
1 KZT = |
0.0008 BHD |
1196.9773 KZT = |
1 BHD |
2023-06-04 |
1 KZT = |
0.0008 BHD |
1190.4458 KZT = |
1 BHD |
2023-06-03 |
1 KZT = |
0.0008 BHD |
1184.5925 KZT = |
1 BHD |
2023-06-02 |
1 KZT = |
0.0008 BHD |
1186.9232 KZT = |
1 BHD |
2023-06-01 |
1 KZT = |
0.0008 BHD |
1186.5282 KZT = |
1 BHD |
2023-05-31 |
1 KZT = |
0.0008 BHD |
1181.0926 KZT = |
1 BHD |
2023-05-30 |
1 KZT = |
0.0008 BHD |
1181.8421 KZT = |
1 BHD |
2023-05-29 |
1 KZT = |
0.0008 BHD |
1179.523 KZT = |
1 BHD |
2023-05-28 |
1 KZT = |
0.0008 BHD |
1179.2101 KZT = |
1 BHD |
2023-05-27 |
1 KZT = |
0.0008 BHD |
1182.6295 KZT = |
1 BHD |
2023-05-26 |
1 KZT = |
0.0008 BHD |
1183.1802 KZT = |
1 BHD |
2023-05-25 |
1 KZT = |
0.0009 BHD |
1172.791 KZT = |
1 BHD |
2023-05-24 |
1 KZT = |
0.0008 BHD |
1180.3668 KZT = |
1 BHD |
2023-05-23 |
1 KZT = |
0.0008 BHD |
1191.5543 KZT = |
1 BHD |
2023-05-22 |
1 KZT = |
0.0008 BHD |
1191.5543 KZT = |
1 BHD |
2023-05-21 |
1 KZT = |
0.0008 BHD |
1189.0802 KZT = |
1 BHD |
2023-05-20 |
1 KZT = |
0.0008 BHD |
1189.2009 KZT = |
1 BHD |
2023-05-19 |
1 KZT = |
0.0008 BHD |
1194.1126 KZT = |
1 BHD |
2023-05-18 |
1 KZT = |
0.0008 BHD |
1193.6304 KZT = |
1 BHD |
2023-05-17 |
1 KZT = |
0.0008 BHD |
1206.0534 KZT = |
1 BHD |
2023-05-16 |
1 KZT = |
0.0008 BHD |
1194.8919 KZT = |
1 BHD |
2023-05-15 |
1 KZT = |
0.0008 BHD |
1185.135 KZT = |
1 BHD |
2023-05-14 |
1 KZT = |
0.0008 BHD |
1189.4924 KZT = |
1 BHD |
2023-05-13 |
1 KZT = |
0.0008 BHD |
1178.6742 KZT = |
1 BHD |
2023-05-12 |
1 KZT = |
0.0008 BHD |
1178.8627 KZT = |
1 BHD |
2023-05-11 |
1 KZT = |
0.0008 BHD |
1177.1757 KZT = |
1 BHD |
2023-05-10 |
1 KZT = |
0.0008 BHD |
1177.1158 KZT = |
1 BHD |
2023-05-09 |
1 KZT = |
0.0009 BHD |
1175.8558 KZT = |
1 BHD |
2023-05-08 |
1 KZT = |
0.0009 BHD |
1175.8558 KZT = |
1 BHD |
2023-05-07 |
1 KZT = |
0.0009 BHD |
1175.6842 KZT = |
1 BHD |
2023-05-06 |
1 KZT = |
0.0008 BHD |
1180.7314 KZT = |
1 BHD |
2023-05-05 |
1 KZT = |
0.0008 BHD |
1182.3692 KZT = |
1 BHD |
2023-05-04 |
1 KZT = |
0.0008 BHD |
1186.7337 KZT = |
1 BHD |
2023-05-03 |