Last Year History for KZT/BHD
| KZT | BHD | KZT | BHD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0007 BHD | 1373.8939 KZT = | 1 BHD | 2025-01-28 |
| 1 KZT = | 0.0007 BHD | 1372.8493 KZT = | 1 BHD | 2025-01-27 |
| 1 KZT = | 0.0007 BHD | 1374.5752 KZT = | 1 BHD | 2025-01-26 |
| 1 KZT = | 0.0007 BHD | 1379.6107 KZT = | 1 BHD | 2025-01-25 |
| 1 KZT = | 0.0007 BHD | 1382.3979 KZT = | 1 BHD | 2025-01-23 |
| 1 KZT = | 0.0007 BHD | 1400.6602 KZT = | 1 BHD | 2025-01-22 |
| 1 KZT = | 0.0007 BHD | 1409.5175 KZT = | 1 BHD | 2025-01-21 |
| 1 KZT = | 0.0007 BHD | 1405.5796 KZT = | 1 BHD | 2025-01-20 |
| 1 KZT = | 0.0007 BHD | 1409.1155 KZT = | 1 BHD | 2025-01-18 |
| 1 KZT = | 0.0007 BHD | 1413.4363 KZT = | 1 BHD | 2025-01-17 |
| 1 KZT = | 0.0007 BHD | 1400.7239 KZT = | 1 BHD | 2025-01-16 |
| 1 KZT = | 0.0007 BHD | 1401.12 KZT = | 1 BHD | 2025-01-15 |
| 1 KZT = | 0.0007 BHD | 1406.6266 KZT = | 1 BHD | 2025-01-13 |
| 1 KZT = | 0.0007 BHD | 1400.5318 KZT = | 1 BHD | 2025-01-12 |
| 1 KZT = | 0.0007 BHD | 1396.2002 KZT = | 1 BHD | 2025-01-11 |
| 1 KZT = | 0.0007 BHD | 1394.9985 KZT = | 1 BHD | 2025-01-10 |
| 1 KZT = | 0.0007 BHD | 1410.8493 KZT = | 1 BHD | 2025-01-09 |
| 1 KZT = | 0.0007 BHD | 1390.4884 KZT = | 1 BHD | 2025-01-07 |
| 1 KZT = | 0.0007 BHD | 1389.9037 KZT = | 1 BHD | 2025-01-06 |
| 1 KZT = | 0.0007 BHD | 1392.6084 KZT = | 1 BHD | 2025-01-05 |
| 1 KZT = | 0.0007 BHD | 1402.6617 KZT = | 1 BHD | 2025-01-04 |
| 1 KZT = | 0.0007 BHD | 1391.983 KZT = | 1 BHD | 2025-01-03 |
| 1 KZT = | 0.0007 BHD | 1397.7003 KZT = | 1 BHD | 2025-01-01 |
| 1 KZT = | 0.0007 BHD | 1396.792 KZT = | 1 BHD | 2024-12-31 |
| 1 KZT = | 0.0007 BHD | 1390.9216 KZT = | 1 BHD | 2024-12-30 |
| 1 KZT = | 0.0007 BHD | 1390.0418 KZT = | 1 BHD | 2024-12-29 |
| 1 KZT = | 0.0007 BHD | 1371.5593 KZT = | 1 BHD | 2024-12-26 |
| 1 KZT = | 0.0007 BHD | 1371.5375 KZT = | 1 BHD | 2024-12-25 |
| 1 KZT = | 0.0007 BHD | 1383.0163 KZT = | 1 BHD | 2024-12-24 |
| 1 KZT = | 0.0007 BHD | 1386.6927 KZT = | 1 BHD | 2024-12-23 |
| 1 KZT = | 0.0007 BHD | 1387.0401 KZT = | 1 BHD | 2024-12-22 |
| 1 KZT = | 0.0007 BHD | 1392.0233 KZT = | 1 BHD | 2024-12-21 |
| 1 KZT = | 0.0007 BHD | 1396.1736 KZT = | 1 BHD | 2024-12-20 |
| 1 KZT = | 0.0007 BHD | 1403.1901 KZT = | 1 BHD | 2024-12-19 |
| 1 KZT = | 0.0007 BHD | 1388.258 KZT = | 1 BHD | 2024-12-18 |
| 1 KZT = | 0.0007 BHD | 1388.6292 KZT = | 1 BHD | 2024-12-17 |
| 1 KZT = | 0.0007 BHD | 1391.2307 KZT = | 1 BHD | 2024-12-16 |
| 1 KZT = | 0.0007 BHD | 1387.9801 KZT = | 1 BHD | 2024-12-15 |
| 1 KZT = | 0.0007 BHD | 1387.9359 KZT = | 1 BHD | 2024-12-14 |
| 1 KZT = | 0.0007 BHD | 1350.0813 KZT = | 1 BHD | 2024-12-10 |
| 1 KZT = | 0.0007 BHD | 1353.3014 KZT = | 1 BHD | 2024-12-09 |
| 1 KZT = | 0.0007 BHD | 1349.532 KZT = | 1 BHD | 2024-12-08 |
| 1 KZT = | 0.0007 BHD | 1349.5606 KZT = | 1 BHD | 2024-12-07 |
| 1 KZT = | 0.0007 BHD | 1381.6206 KZT = | 1 BHD | 2024-12-06 |
| 1 KZT = | 0.0007 BHD | 1394.0289 KZT = | 1 BHD | 2024-12-05 |
| 1 KZT = | 0.0007 BHD | 1389.5449 KZT = | 1 BHD | 2024-12-04 |
| 1 KZT = | 0.0007 BHD | 1398.1524 KZT = | 1 BHD | 2024-12-03 |
| 1 KZT = | 0.0007 BHD | 1375.7698 KZT = | 1 BHD | 2024-12-02 |
| 1 KZT = | 0.0007 BHD | 1368.9982 KZT = | 1 BHD | 2024-12-01 |
| 1 KZT = | 0.0007 BHD | 1367.9089 KZT = | 1 BHD | 2024-11-30 |
| 1 KZT = | 0.0007 BHD | 1357.3562 KZT = | 1 BHD | 2024-11-29 |
| 1 KZT = | 0.0008 BHD | 1329.1832 KZT = | 1 BHD | 2024-11-28 |
| 1 KZT = | 0.0008 BHD | 1327.9164 KZT = | 1 BHD | 2024-11-27 |
| 1 KZT = | 0.0008 BHD | 1327.9161 KZT = | 1 BHD | 2024-11-26 |
| 1 KZT = | 0.0008 BHD | 1319.2792 KZT = | 1 BHD | 2024-11-25 |
| 1 KZT = | 0.0008 BHD | 1326.6088 KZT = | 1 BHD | 2024-11-24 |
| 1 KZT = | 0.0008 BHD | 1324.2684 KZT = | 1 BHD | 2024-11-23 |
| 1 KZT = | 0.0008 BHD | 1321.5828 KZT = | 1 BHD | 2024-11-22 |
| 1 KZT = | 0.0008 BHD | 1318.8969 KZT = | 1 BHD | 2024-11-21 |
| 1 KZT = | 0.0008 BHD | 1311.8677 KZT = | 1 BHD | 2024-11-20 |
| 1 KZT = | 0.0008 BHD | 1317.4282 KZT = | 1 BHD | 2024-11-19 |
| 1 KZT = | 0.0008 BHD | 1323.3093 KZT = | 1 BHD | 2024-11-18 |
| 1 KZT = | 0.0008 BHD | 1322.8714 KZT = | 1 BHD | 2024-11-17 |
| 1 KZT = | 0.0008 BHD | 1322.5099 KZT = | 1 BHD | 2024-11-16 |
| 1 KZT = | 0.0008 BHD | 1315.1563 KZT = | 1 BHD | 2024-11-15 |
| 1 KZT = | 0.0008 BHD | 1318.2536 KZT = | 1 BHD | 2024-11-14 |
| 1 KZT = | 0.0008 BHD | 1315.3178 KZT = | 1 BHD | 2024-11-13 |
| 1 KZT = | 0.0008 BHD | 1316.3 KZT = | 1 BHD | 2024-11-12 |
| 1 KZT = | 0.0008 BHD | 1315.3927 KZT = | 1 BHD | 2024-11-11 |
| 1 KZT = | 0.0008 BHD | 1314.9571 KZT = | 1 BHD | 2024-11-10 |
| 1 KZT = | 0.0008 BHD | 1313.3244 KZT = | 1 BHD | 2024-11-09 |
| 1 KZT = | 0.0008 BHD | 1300.9444 KZT = | 1 BHD | 2024-11-08 |
| 1 KZT = | 0.0008 BHD | 1306.8033 KZT = | 1 BHD | 2024-11-07 |
| 1 KZT = | 0.0008 BHD | 1301.0946 KZT = | 1 BHD | 2024-11-06 |
| 1 KZT = | 0.0008 BHD | 1297.2037 KZT = | 1 BHD | 2024-11-05 |
| 1 KZT = | 0.0008 BHD | 1286.7382 KZT = | 1 BHD | 2024-11-04 |
| 1 KZT = | 0.0008 BHD | 1288.5189 KZT = | 1 BHD | 2024-11-03 |
| 1 KZT = | 0.0008 BHD | 1297.7838 KZT = | 1 BHD | 2024-11-02 |
| 1 KZT = | 0.0008 BHD | 1294.0989 KZT = | 1 BHD | 2024-11-01 |
| 1 KZT = | 0.0008 BHD | 1294.403 KZT = | 1 BHD | 2024-10-31 |
| 1 KZT = | 0.0008 BHD | 1297.9963 KZT = | 1 BHD | 2024-10-30 |
| 1 KZT = | 0.0008 BHD | 1302.4207 KZT = | 1 BHD | 2024-10-29 |
| 1 KZT = | 0.0008 BHD | 1294.3505 KZT = | 1 BHD | 2024-10-28 |
| 1 KZT = | 0.0008 BHD | 1293.2722 KZT = | 1 BHD | 2024-10-27 |
| 1 KZT = | 0.0008 BHD | 1293.1727 KZT = | 1 BHD | 2024-10-26 |
| 1 KZT = | 0.0008 BHD | 1282.9614 KZT = | 1 BHD | 2024-10-25 |
| 1 KZT = | 0.0008 BHD | 1287.504 KZT = | 1 BHD | 2024-10-24 |
| 1 KZT = | 0.0008 BHD | 1290.626 KZT = | 1 BHD | 2024-10-23 |
| 1 KZT = | 0.0008 BHD | 1283.4889 KZT = | 1 BHD | 2024-10-22 |
| 1 KZT = | 0.0008 BHD | 1279.8482 KZT = | 1 BHD | 2024-10-21 |
| 1 KZT = | 0.0008 BHD | 1278.4892 KZT = | 1 BHD | 2024-10-20 |
| 1 KZT = | 0.0008 BHD | 1277.8347 KZT = | 1 BHD | 2024-10-19 |
| 1 KZT = | 0.0008 BHD | 1297.7846 KZT = | 1 BHD | 2024-10-18 |
| 1 KZT = | 0.0008 BHD | 1297.8623 KZT = | 1 BHD | 2024-10-17 |
| 1 KZT = | 0.0008 BHD | 1296.2633 KZT = | 1 BHD | 2024-10-16 |
| 1 KZT = | 0.0008 BHD | 1288.9553 KZT = | 1 BHD | 2024-10-15 |
| 1 KZT = | 0.0008 BHD | 1289.6491 KZT = | 1 BHD | 2024-10-14 |
| 1 KZT = | 0.0008 BHD | 1283.7418 KZT = | 1 BHD | 2024-10-13 |
| 1 KZT = | 0.0008 BHD | 1282.921 KZT = | 1 BHD | 2024-10-12 |
| 1 KZT = | 0.0008 BHD | 1316.0296 KZT = | 1 BHD | 2024-10-11 |
| 1 KZT = | 0.0008 BHD | 1303.822 KZT = | 1 BHD | 2024-10-10 |
| 1 KZT = | 0.0008 BHD | 1294.2074 KZT = | 1 BHD | 2024-10-09 |
| 1 KZT = | 0.0008 BHD | 1284.878 KZT = | 1 BHD | 2024-10-08 |
| 1 KZT = | 0.0008 BHD | 1289.2574 KZT = | 1 BHD | 2024-10-07 |
| 1 KZT = | 0.0008 BHD | 1287.8472 KZT = | 1 BHD | 2024-10-06 |
| 1 KZT = | 0.0008 BHD | 1286.5693 KZT = | 1 BHD | 2024-10-05 |
| 1 KZT = | 0.0008 BHD | 1281.3753 KZT = | 1 BHD | 2024-10-04 |
| 1 KZT = | 0.0008 BHD | 1285.2962 KZT = | 1 BHD | 2024-10-03 |
| 1 KZT = | 0.0008 BHD | 1279.0768 KZT = | 1 BHD | 2024-10-02 |
| 1 KZT = | 0.0008 BHD | 1282.1069 KZT = | 1 BHD | 2024-10-01 |
| 1 KZT = | 0.0008 BHD | 1272.492 KZT = | 1 BHD | 2024-09-30 |
| 1 KZT = | 0.0008 BHD | 1273.1742 KZT = | 1 BHD | 2024-09-29 |
| 1 KZT = | 0.0008 BHD | 1272.0598 KZT = | 1 BHD | 2024-09-28 |
| 1 KZT = | 0.0008 BHD | 1268.8955 KZT = | 1 BHD | 2024-09-27 |
| 1 KZT = | 0.0008 BHD | 1274.7489 KZT = | 1 BHD | 2024-09-26 |
| 1 KZT = | 0.0008 BHD | 1265.0108 KZT = | 1 BHD | 2024-09-25 |
| 1 KZT = | 0.0008 BHD | 1276.6931 KZT = | 1 BHD | 2024-09-24 |
| 1 KZT = | 0.0008 BHD | 1273.5608 KZT = | 1 BHD | 2024-09-23 |
| 1 KZT = | 0.0008 BHD | 1271.4466 KZT = | 1 BHD | 2024-09-22 |
| 1 KZT = | 0.0008 BHD | 1269.9961 KZT = | 1 BHD | 2024-09-21 |
| 1 KZT = | 0.0008 BHD | 1271.8252 KZT = | 1 BHD | 2024-09-20 |
| 1 KZT = | 0.0008 BHD | 1276.8406 KZT = | 1 BHD | 2024-09-19 |
| 1 KZT = | 0.0008 BHD | 1275.2332 KZT = | 1 BHD | 2024-09-18 |
| 1 KZT = | 0.0008 BHD | 1275.8109 KZT = | 1 BHD | 2024-09-17 |
| 1 KZT = | 0.0008 BHD | 1275.5877 KZT = | 1 BHD | 2024-09-16 |
| 1 KZT = | 0.0008 BHD | 1275.8189 KZT = | 1 BHD | 2024-09-15 |
| 1 KZT = | 0.0008 BHD | 1273.4611 KZT = | 1 BHD | 2024-09-14 |
| 1 KZT = | 0.0008 BHD | 1264.5456 KZT = | 1 BHD | 2024-09-13 |
| 1 KZT = | 0.0008 BHD | 1272.5637 KZT = | 1 BHD | 2024-09-12 |
| 1 KZT = | 0.0008 BHD | 1269.1806 KZT = | 1 BHD | 2024-09-11 |
| 1 KZT = | 0.0008 BHD | 1271.9099 KZT = | 1 BHD | 2024-09-10 |
| 1 KZT = | 0.0008 BHD | 1274.1356 KZT = | 1 BHD | 2024-09-09 |
| 1 KZT = | 0.0008 BHD | 1275.2616 KZT = | 1 BHD | 2024-09-08 |
| 1 KZT = | 0.0008 BHD | 1273.8506 KZT = | 1 BHD | 2024-09-07 |
| 1 KZT = | 0.0008 BHD | 1278.9269 KZT = | 1 BHD | 2024-09-06 |
| 1 KZT = | 0.0008 BHD | 1279.9459 KZT = | 1 BHD | 2024-09-05 |
| 1 KZT = | 0.0008 BHD | 1281.7692 KZT = | 1 BHD | 2024-09-04 |
| 1 KZT = | 0.0008 BHD | 1281.4474 KZT = | 1 BHD | 2024-09-03 |
| 1 KZT = | 0.0008 BHD | 1279.3473 KZT = | 1 BHD | 2024-09-02 |
| 1 KZT = | 0.0008 BHD | 1280.9606 KZT = | 1 BHD | 2024-09-01 |
| 1 KZT = | 0.0008 BHD | 1278.1043 KZT = | 1 BHD | 2024-08-31 |
| 1 KZT = | 0.0008 BHD | 1279.0466 KZT = | 1 BHD | 2024-08-30 |
| 1 KZT = | 0.0008 BHD | 1275.599 KZT = | 1 BHD | 2024-08-29 |
| 1 KZT = | 0.0008 BHD | 1274.5965 KZT = | 1 BHD | 2024-08-28 |
| 1 KZT = | 0.0008 BHD | 1283.6573 KZT = | 1 BHD | 2024-08-27 |
| 1 KZT = | 0.0008 BHD | 1275.8354 KZT = | 1 BHD | 2024-08-26 |
| 1 KZT = | 0.0008 BHD | 1274.0553 KZT = | 1 BHD | 2024-08-25 |
| 1 KZT = | 0.0008 BHD | 1272.2502 KZT = | 1 BHD | 2024-08-24 |
| 1 KZT = | 0.0008 BHD | 1275.0471 KZT = | 1 BHD | 2024-08-23 |
| 1 KZT = | 0.0008 BHD | 1266.0487 KZT = | 1 BHD | 2024-08-22 |
| 1 KZT = | 0.0008 BHD | 1258.9815 KZT = | 1 BHD | 2024-08-21 |
| 1 KZT = | 0.0008 BHD | 1265.1898 KZT = | 1 BHD | 2024-08-20 |
| 1 KZT = | 0.0008 BHD | 1269.6149 KZT = | 1 BHD | 2024-08-19 |
| 1 KZT = | 0.0008 BHD | 1268.993 KZT = | 1 BHD | 2024-08-18 |
| 1 KZT = | 0.0008 BHD | 1267.3664 KZT = | 1 BHD | 2024-08-17 |
| 1 KZT = | 0.0008 BHD | 1275.507 KZT = | 1 BHD | 2024-08-16 |
| 1 KZT = | 0.0008 BHD | 1275.0358 KZT = | 1 BHD | 2024-08-15 |
| 1 KZT = | 0.0008 BHD | 1266.0644 KZT = | 1 BHD | 2024-08-14 |
| 1 KZT = | 0.0008 BHD | 1272.7369 KZT = | 1 BHD | 2024-08-13 |
| 1 KZT = | 0.0008 BHD | 1274.3512 KZT = | 1 BHD | 2024-08-12 |
| 1 KZT = | 0.0008 BHD | 1273.2487 KZT = | 1 BHD | 2024-08-11 |
| 1 KZT = | 0.0008 BHD | 1270.062 KZT = | 1 BHD | 2024-08-10 |
| 1 KZT = | 0.0008 BHD | 1267.8127 KZT = | 1 BHD | 2024-08-09 |
| 1 KZT = | 0.0008 BHD | 1265.329 KZT = | 1 BHD | 2024-08-08 |
| 1 KZT = | 0.0008 BHD | 1266.5359 KZT = | 1 BHD | 2024-08-07 |
| 1 KZT = | 0.0008 BHD | 1270.4672 KZT = | 1 BHD | 2024-08-06 |
| 1 KZT = | 0.0008 BHD | 1249.9197 KZT = | 1 BHD | 2024-08-05 |
| 1 KZT = | 0.0008 BHD | 1247.9748 KZT = | 1 BHD | 2024-08-04 |
| 1 KZT = | 0.0008 BHD | 1247.8126 KZT = | 1 BHD | 2024-08-03 |
| 1 KZT = | 0.0008 BHD | 1258.4121 KZT = | 1 BHD | 2024-08-02 |
| 1 KZT = | 0.0008 BHD | 1259.7134 KZT = | 1 BHD | 2024-08-01 |
| 1 KZT = | 0.0008 BHD | 1261.4263 KZT = | 1 BHD | 2024-07-31 |
| 1 KZT = | 0.0008 BHD | 1261.5992 KZT = | 1 BHD | 2024-07-30 |
| 1 KZT = | 0.0008 BHD | 1266.6251 KZT = | 1 BHD | 2024-07-29 |
| 1 KZT = | 0.0008 BHD | 1255.9606 KZT = | 1 BHD | 2024-07-28 |
| 1 KZT = | 0.0008 BHD | 1254.8577 KZT = | 1 BHD | 2024-07-27 |
| 1 KZT = | 0.0008 BHD | 1259.5477 KZT = | 1 BHD | 2024-07-26 |
| 1 KZT = | 0.0008 BHD | 1257.6051 KZT = | 1 BHD | 2024-07-25 |
| 1 KZT = | 0.0008 BHD | 1258.9166 KZT = | 1 BHD | 2024-07-24 |
| 1 KZT = | 0.0008 BHD | 1255.8646 KZT = | 1 BHD | 2024-07-23 |
| 1 KZT = | 0.0008 BHD | 1265.385 KZT = | 1 BHD | 2024-07-22 |
| 1 KZT = | 0.0008 BHD | 1265.6615 KZT = | 1 BHD | 2024-07-21 |
| 1 KZT = | 0.0008 BHD | 1263.1632 KZT = | 1 BHD | 2024-07-20 |
| 1 KZT = | 0.0008 BHD | 1271.3021 KZT = | 1 BHD | 2024-07-19 |
| 1 KZT = | 0.0008 BHD | 1260.8278 KZT = | 1 BHD | 2024-07-18 |
| 1 KZT = | 0.0008 BHD | 1260.9623 KZT = | 1 BHD | 2024-07-17 |
| 1 KZT = | 0.0008 BHD | 1257.2159 KZT = | 1 BHD | 2024-07-16 |
| 1 KZT = | 0.0008 BHD | 1259.4391 KZT = | 1 BHD | 2024-07-15 |
| 1 KZT = | 0.0008 BHD | 1255.6104 KZT = | 1 BHD | 2024-07-14 |
| 1 KZT = | 0.0008 BHD | 1257.9985 KZT = | 1 BHD | 2024-07-13 |
| 1 KZT = | 0.0008 BHD | 1255.4145 KZT = | 1 BHD | 2024-07-12 |
| 1 KZT = | 0.0008 BHD | 1265.6737 KZT = | 1 BHD | 2024-07-11 |
| 1 KZT = | 0.0008 BHD | 1275.451 KZT = | 1 BHD | 2024-07-10 |
| 1 KZT = | 0.0008 BHD | 1273.5984 KZT = | 1 BHD | 2024-07-09 |
| 1 KZT = | 0.0008 BHD | 1271.1201 KZT = | 1 BHD | 2024-07-08 |
| 1 KZT = | 0.0008 BHD | 1267.5008 KZT = | 1 BHD | 2024-07-07 |
| 1 KZT = | 0.0008 BHD | 1266.4785 KZT = | 1 BHD | 2024-07-06 |
| 1 KZT = | 0.0008 BHD | 1259.9514 KZT = | 1 BHD | 2024-07-05 |
| 1 KZT = | 0.0008 BHD | 1251.0374 KZT = | 1 BHD | 2024-07-04 |
| 1 KZT = | 0.0008 BHD | 1249.5404 KZT = | 1 BHD | 2024-07-03 |
| 1 KZT = | 0.0008 BHD | 1259.8133 KZT = | 1 BHD | 2024-07-02 |
| 1 KZT = | 0.0008 BHD | 1250.3991 KZT = | 1 BHD | 2024-07-01 |
| 1 KZT = | 0.0008 BHD | 1253.666 KZT = | 1 BHD | 2024-06-30 |
| 1 KZT = | 0.0008 BHD | 1253.5219 KZT = | 1 BHD | 2024-06-29 |
| 1 KZT = | 0.0008 BHD | 1238.5975 KZT = | 1 BHD | 2024-06-28 |
| 1 KZT = | 0.0008 BHD | 1234.0506 KZT = | 1 BHD | 2024-06-27 |
| 1 KZT = | 0.0008 BHD | 1241.1328 KZT = | 1 BHD | 2024-06-26 |
| 1 KZT = | 0.0008 BHD | 1235.3781 KZT = | 1 BHD | 2024-06-25 |
| 1 KZT = | 0.0008 BHD | 1234.637 KZT = | 1 BHD | 2024-06-24 |
| 1 KZT = | 0.0008 BHD | 1233.5821 KZT = | 1 BHD | 2024-06-23 |
| 1 KZT = | 0.0008 BHD | 1232.4299 KZT = | 1 BHD | 2024-06-22 |
| 1 KZT = | 0.0008 BHD | 1224.1193 KZT = | 1 BHD | 2024-06-21 |
| 1 KZT = | 0.0008 BHD | 1222.4669 KZT = | 1 BHD | 2024-06-20 |
| 1 KZT = | 0.0008 BHD | 1217.7961 KZT = | 1 BHD | 2024-06-19 |
| 1 KZT = | 0.0008 BHD | 1200.6569 KZT = | 1 BHD | 2024-06-18 |
| 1 KZT = | 0.0008 BHD | 1200.1264 KZT = | 1 BHD | 2024-06-17 |
| 1 KZT = | 0.0008 BHD | 1199.0753 KZT = | 1 BHD | 2024-06-16 |
| 1 KZT = | 0.0008 BHD | 1196.4638 KZT = | 1 BHD | 2024-06-15 |
| 1 KZT = | 0.0008 BHD | 1202.9693 KZT = | 1 BHD | 2024-06-14 |
| 1 KZT = | 0.0008 BHD | 1190.2628 KZT = | 1 BHD | 2024-06-13 |
| 1 KZT = | 0.0008 BHD | 1196.5002 KZT = | 1 BHD | 2024-06-12 |
| 1 KZT = | 0.0008 BHD | 1187.4071 KZT = | 1 BHD | 2024-06-11 |
| 1 KZT = | 0.0008 BHD | 1204.5467 KZT = | 1 BHD | 2024-06-10 |
| 1 KZT = | 0.0008 BHD | 1198.3473 KZT = | 1 BHD | 2024-06-09 |
| 1 KZT = | 0.0008 BHD | 1195.4889 KZT = | 1 BHD | 2024-06-08 |
| 1 KZT = | 0.0008 BHD | 1183.9739 KZT = | 1 BHD | 2024-06-07 |
| 1 KZT = | 0.0008 BHD | 1189.4469 KZT = | 1 BHD | 2024-06-06 |
| 1 KZT = | 0.0008 BHD | 1188.2664 KZT = | 1 BHD | 2024-06-05 |
| 1 KZT = | 0.0008 BHD | 1178.8442 KZT = | 1 BHD | 2024-06-04 |
| 1 KZT = | 0.0008 BHD | 1185.3331 KZT = | 1 BHD | 2024-06-03 |
| 1 KZT = | 0.0008 BHD | 1177.4688 KZT = | 1 BHD | 2024-06-02 |
| 1 KZT = | 0.0008 BHD | 1185.163 KZT = | 1 BHD | 2024-06-01 |
| 1 KZT = | 0.0008 BHD | 1180.7871 KZT = | 1 BHD | 2024-05-31 |
| 1 KZT = | 0.0008 BHD | 1182.9284 KZT = | 1 BHD | 2024-05-30 |
| 1 KZT = | 0.0009 BHD | 1175.4052 KZT = | 1 BHD | 2024-05-29 |
| 1 KZT = | 0.0009 BHD | 1172.618 KZT = | 1 BHD | 2024-05-28 |
| 1 KZT = | 0.0008 BHD | 1176.6149 KZT = | 1 BHD | 2024-05-27 |
| 1 KZT = | 0.0009 BHD | 1176.1178 KZT = | 1 BHD | 2024-05-26 |
| 1 KZT = | 0.0009 BHD | 1173.4909 KZT = | 1 BHD | 2024-05-25 |
| 1 KZT = | 0.0008 BHD | 1179.1349 KZT = | 1 BHD | 2024-05-24 |
| 1 KZT = | 0.0009 BHD | 1175.8927 KZT = | 1 BHD | 2024-05-23 |
| 1 KZT = | 0.0009 BHD | 1171.8999 KZT = | 1 BHD | 2024-05-22 |
| 1 KZT = | 0.0008 BHD | 1177.4802 KZT = | 1 BHD | 2024-05-21 |
| 1 KZT = | 0.0009 BHD | 1176.3315 KZT = | 1 BHD | 2024-05-20 |
| 1 KZT = | 0.0009 BHD | 1174.8967 KZT = | 1 BHD | 2024-05-19 |
| 1 KZT = | 0.0009 BHD | 1173.3757 KZT = | 1 BHD | 2024-05-18 |
| 1 KZT = | 0.0008 BHD | 1176.9611 KZT = | 1 BHD | 2024-05-17 |
| 1 KZT = | 0.0009 BHD | 1165.6095 KZT = | 1 BHD | 2024-05-16 |
| 1 KZT = | 0.0009 BHD | 1168.5384 KZT = | 1 BHD | 2024-05-15 |
| 1 KZT = | 0.0009 BHD | 1170.808 KZT = | 1 BHD | 2024-05-14 |
| 1 KZT = | 0.0009 BHD | 1173.2163 KZT = | 1 BHD | 2024-05-13 |
| 1 KZT = | 0.0009 BHD | 1168.2438 KZT = | 1 BHD | 2024-05-12 |
| 1 KZT = | 0.0009 BHD | 1166.8444 KZT = | 1 BHD | 2024-05-11 |
| 1 KZT = | 0.0009 BHD | 1162.4505 KZT = | 1 BHD | 2024-05-10 |
| 1 KZT = | 0.0009 BHD | 1168.0789 KZT = | 1 BHD | 2024-05-09 |
| 1 KZT = | 0.0009 BHD | 1170.0398 KZT = | 1 BHD | 2024-05-08 |
| 1 KZT = | 0.0009 BHD | 1166.7679 KZT = | 1 BHD | 2024-05-07 |
| 1 KZT = | 0.0008 BHD | 1179.1128 KZT = | 1 BHD | 2024-05-06 |
| 1 KZT = | 0.0009 BHD | 1175.67 KZT = | 1 BHD | 2024-05-05 |
| 1 KZT = | 0.0009 BHD | 1175.6762 KZT = | 1 BHD | 2024-05-04 |
| 1 KZT = | 0.0009 BHD | 1174.1285 KZT = | 1 BHD | 2024-05-03 |
| 1 KZT = | 0.0009 BHD | 1169.4465 KZT = | 1 BHD | 2024-05-02 |
| 1 KZT = | 0.0008 BHD | 1181.7982 KZT = | 1 BHD | 2024-05-01 |
| 1 KZT = | 0.0009 BHD | 1171.3749 KZT = | 1 BHD | 2024-04-30 |
| 1 KZT = | 0.0008 BHD | 1177.1215 KZT = | 1 BHD | 2024-04-29 |
| 1 KZT = | 0.0008 BHD | 1178.5953 KZT = | 1 BHD | 2024-04-28 |
| 1 KZT = | 0.0008 BHD | 1177.2229 KZT = | 1 BHD | 2024-04-27 |
| 1 KZT = | 0.0008 BHD | 1179.6511 KZT = | 1 BHD | 2024-04-26 |
| 1 KZT = | 0.0009 BHD | 1167.5888 KZT = | 1 BHD | 2024-04-25 |
| 1 KZT = | 0.0009 BHD | 1171.6975 KZT = | 1 BHD | 2024-04-24 |
| 1 KZT = | 0.0008 BHD | 1181.2359 KZT = | 1 BHD | 2024-04-23 |
| 1 KZT = | 0.0008 BHD | 1180.0149 KZT = | 1 BHD | 2024-04-22 |
| 1 KZT = | 0.0008 BHD | 1181.992 KZT = | 1 BHD | 2024-04-21 |
| 1 KZT = | 0.0008 BHD | 1181.0701 KZT = | 1 BHD | 2024-04-20 |
| 1 KZT = | 0.0008 BHD | 1190.4513 KZT = | 1 BHD | 2024-04-19 |
| 1 KZT = | 0.0008 BHD | 1187.9379 KZT = | 1 BHD | 2024-04-18 |
| 1 KZT = | 0.0008 BHD | 1191.0694 KZT = | 1 BHD | 2024-04-17 |
| 1 KZT = | 0.0008 BHD | 1193.844 KZT = | 1 BHD | 2024-04-16 |
| 1 KZT = | 0.0008 BHD | 1193.4696 KZT = | 1 BHD | 2024-04-15 |
| 1 KZT = | 0.0008 BHD | 1190.9608 KZT = | 1 BHD | 2024-04-14 |
| 1 KZT = | 0.0008 BHD | 1190.996 KZT = | 1 BHD | 2024-04-13 |
| 1 KZT = | 0.0008 BHD | 1188.8108 KZT = | 1 BHD | 2024-04-12 |
| 1 KZT = | 0.0008 BHD | 1203.8068 KZT = | 1 BHD | 2024-04-11 |
| 1 KZT = | 0.0008 BHD | 1186.753 KZT = | 1 BHD | 2024-04-10 |
| 1 KZT = | 0.0008 BHD | 1179.8257 KZT = | 1 BHD | 2024-04-09 |
| 1 KZT = | 0.0008 BHD | 1188.7515 KZT = | 1 BHD | 2024-04-08 |
| 1 KZT = | 0.0008 BHD | 1183.1908 KZT = | 1 BHD | 2024-04-07 |
| 1 KZT = | 0.0008 BHD | 1183.3163 KZT = | 1 BHD | 2024-04-06 |
| 1 KZT = | 0.0008 BHD | 1186.0275 KZT = | 1 BHD | 2024-04-05 |
| 1 KZT = | 0.0008 BHD | 1179.5191 KZT = | 1 BHD | 2024-04-04 |
| 1 KZT = | 0.0008 BHD | 1183.9567 KZT = | 1 BHD | 2024-04-03 |
| 1 KZT = | 0.0008 BHD | 1185.7637 KZT = | 1 BHD | 2024-04-02 |
| 1 KZT = | 0.0008 BHD | 1187.2249 KZT = | 1 BHD | 2024-04-01 |
| 1 KZT = | 0.0008 BHD | 1186.1546 KZT = | 1 BHD | 2024-03-31 |
| 1 KZT = | 0.0008 BHD | 1184.9084 KZT = | 1 BHD | 2024-03-30 |
| 1 KZT = | 0.0008 BHD | 1190.4345 KZT = | 1 BHD | 2024-03-29 |
| 1 KZT = | 0.0008 BHD | 1194.2766 KZT = | 1 BHD | 2024-03-28 |
| 1 KZT = | 0.0008 BHD | 1197.6421 KZT = | 1 BHD | 2024-03-27 |
| 1 KZT = | 0.0008 BHD | 1194.0509 KZT = | 1 BHD | 2024-03-26 |
| 1 KZT = | 0.0008 BHD | 1195.9168 KZT = | 1 BHD | 2024-03-25 |
| 1 KZT = | 0.0008 BHD | 1191.184 KZT = | 1 BHD | 2024-03-24 |
| 1 KZT = | 0.0008 BHD | 1188.2617 KZT = | 1 BHD | 2024-03-23 |
| 1 KZT = | 0.0008 BHD | 1201.694 KZT = | 1 BHD | 2024-03-22 |
| 1 KZT = | 0.0008 BHD | 1185.404 KZT = | 1 BHD | 2024-03-21 |
| 1 KZT = | 0.0008 BHD | 1196.9012 KZT = | 1 BHD | 2024-03-20 |
| 1 KZT = | 0.0008 BHD | 1198.3534 KZT = | 1 BHD | 2024-03-19 |
| 1 KZT = | 0.0008 BHD | 1198.6967 KZT = | 1 BHD | 2024-03-18 |
| 1 KZT = | 0.0008 BHD | 1198.6034 KZT = | 1 BHD | 2024-03-17 |
| 1 KZT = | 0.0008 BHD | 1193.4747 KZT = | 1 BHD | 2024-03-16 |
| 1 KZT = | 0.0008 BHD | 1195.2476 KZT = | 1 BHD | 2024-03-15 |
| 1 KZT = | 0.0008 BHD | 1193.5998 KZT = | 1 BHD | 2024-03-14 |
| 1 KZT = | 0.0008 BHD | 1191.7665 KZT = | 1 BHD | 2024-03-13 |
| 1 KZT = | 0.0008 BHD | 1194.9872 KZT = | 1 BHD | 2024-03-12 |
| 1 KZT = | 0.0008 BHD | 1184.8891 KZT = | 1 BHD | 2024-03-11 |
| 1 KZT = | 0.0008 BHD | 1184.3746 KZT = | 1 BHD | 2024-03-10 |
| 1 KZT = | 0.0008 BHD | 1184.7956 KZT = | 1 BHD | 2024-03-09 |
| 1 KZT = | 0.0008 BHD | 1178.8981 KZT = | 1 BHD | 2024-03-08 |
| 1 KZT = | 0.0008 BHD | 1185.3974 KZT = | 1 BHD | 2024-03-07 |
| 1 KZT = | 0.0008 BHD | 1189.8706 KZT = | 1 BHD | 2024-03-06 |
| 1 KZT = | 0.0008 BHD | 1200.2398 KZT = | 1 BHD | 2024-03-05 |
| 1 KZT = | 0.0008 BHD | 1198.6787 KZT = | 1 BHD | 2024-03-04 |
| 1 KZT = | 0.0008 BHD | 1197.0961 KZT = | 1 BHD | 2024-03-03 |
| 1 KZT = | 0.0008 BHD | 1196.0353 KZT = | 1 BHD | 2024-03-02 |
| 1 KZT = | 0.0008 BHD | 1198.6119 KZT = | 1 BHD | 2024-03-01 |
| 1 KZT = | 0.0008 BHD | 1193.7162 KZT = | 1 BHD | 2024-02-29 |
| 1 KZT = | 0.0008 BHD | 1196.4102 KZT = | 1 BHD | 2024-02-28 |
| 1 KZT = | 0.0008 BHD | 1189.3967 KZT = | 1 BHD | 2024-02-27 |
| 1 KZT = | 0.0008 BHD | 1201.6545 KZT = | 1 BHD | 2024-02-26 |
| 1 KZT = | 0.0008 BHD | 1199.4134 KZT = | 1 BHD | 2024-02-25 |
| 1 KZT = | 0.0008 BHD | 1195.7246 KZT = | 1 BHD | 2024-02-24 |
| 1 KZT = | 0.0008 BHD | 1201.8459 KZT = | 1 BHD | 2024-02-23 |
| 1 KZT = | 0.0008 BHD | 1193.1729 KZT = | 1 BHD | 2024-02-22 |
| 1 KZT = | 0.0008 BHD | 1200.9767 KZT = | 1 BHD | 2024-02-21 |
| 1 KZT = | 0.0008 BHD | 1198.5596 KZT = | 1 BHD | 2024-02-20 |
| 1 KZT = | 0.0008 BHD | 1194.6774 KZT = | 1 BHD | 2024-02-19 |
| 1 KZT = | 0.0008 BHD | 1194.9881 KZT = | 1 BHD | 2024-02-18 |
| 1 KZT = | 0.0008 BHD | 1194.1835 KZT = | 1 BHD | 2024-02-17 |
| 1 KZT = | 0.0008 BHD | 1188.0305 KZT = | 1 BHD | 2024-02-16 |
| 1 KZT = | 0.0008 BHD | 1187.809 KZT = | 1 BHD | 2024-02-15 |
| 1 KZT = | 0.0008 BHD | 1197.1019 KZT = | 1 BHD | 2024-02-14 |
| 1 KZT = | 0.0008 BHD | 1190.2069 KZT = | 1 BHD | 2024-02-13 |
| 1 KZT = | 0.0008 BHD | 1182.756 KZT = | 1 BHD | 2024-02-12 |
| 1 KZT = | 0.0008 BHD | 1188.5445 KZT = | 1 BHD | 2024-02-11 |
| 1 KZT = | 0.0008 BHD | 1184.1232 KZT = | 1 BHD | 2024-02-10 |
| 1 KZT = | 0.0008 BHD | 1193.2279 KZT = | 1 BHD | 2024-02-09 |
| 1 KZT = | 0.0008 BHD | 1202.0554 KZT = | 1 BHD | 2024-02-08 |
| 1 KZT = | 0.0008 BHD | 1200.1088 KZT = | 1 BHD | 2024-02-07 |
| 1 KZT = | 0.0008 BHD | 1209.4764 KZT = | 1 BHD | 2024-02-06 |
| 1 KZT = | 0.0008 BHD | 1212.2999 KZT = | 1 BHD | 2024-02-05 |
| 1 KZT = | 0.0008 BHD | 1200.82 KZT = | 1 BHD | 2024-02-04 |
| 1 KZT = | 0.0008 BHD | 1199.7973 KZT = | 1 BHD | 2024-02-03 |
| 1 KZT = | 0.0008 BHD | 1187.2297 KZT = | 1 BHD | 2024-02-02 |
| 1 KZT = | 0.0008 BHD | 1197.6258 KZT = | 1 BHD | 2024-02-01 |
| 1 KZT = | 0.0008 BHD | 1191.5363 KZT = | 1 BHD | 2024-01-31 |
| 1 KZT = | 0.0008 BHD | 1191.4509 KZT = | 1 BHD | 2024-01-30 |
| 1 KZT = | 0.0008 BHD | 1190.0807 KZT = | 1 BHD | 2024-01-29 |
| 1 KZT = | 0.0008 BHD | 1187.8365 KZT = | 1 BHD | 2024-01-28 |
| 1 KZT = | 0.0008 BHD | 1196.3512 KZT = | 1 BHD | 2024-01-27 |
| 1 KZT = | 0.0008 BHD | 1194.9029 KZT = | 1 BHD | 2024-01-26 |
| 1 KZT = | 0.0008 BHD | 1187.4894 KZT = | 1 BHD | 2024-01-25 |
| 1 KZT = | 0.0008 BHD | 1181.7697 KZT = | 1 BHD | 2024-01-24 |
| 1 KZT = | 0.0008 BHD | 1187.9431 KZT = | 1 BHD | 2024-01-23 |
| 1 KZT = | 0.0008 BHD | 1190.5779 KZT = | 1 BHD | 2024-01-22 |
| 1 KZT = | 0.0008 BHD | 1189.0989 KZT = | 1 BHD | 2024-01-21 |
| 1 KZT = | 0.0008 BHD | 1194.0523 KZT = | 1 BHD | 2024-01-20 |