Last Year History for KZT/BOB
KZT |
BOB |
KZT |
BOB |
Date |
1 KZT = |
0.0156 BOB |
64.1801 KZT = |
1 BOB |
2024-05-04 |
1 KZT = |
0.0156 BOB |
64.2394 KZT = |
1 BOB |
2024-05-03 |
1 KZT = |
0.0156 BOB |
64.0296 KZT = |
1 BOB |
2024-05-02 |
1 KZT = |
0.0156 BOB |
64.0483 KZT = |
1 BOB |
2024-05-01 |
1 KZT = |
0.0157 BOB |
63.755 KZT = |
1 BOB |
2024-04-30 |
1 KZT = |
0.0157 BOB |
63.8388 KZT = |
1 BOB |
2024-04-29 |
1 KZT = |
0.0157 BOB |
63.8387 KZT = |
1 BOB |
2024-04-28 |
1 KZT = |
0.0157 BOB |
63.8387 KZT = |
1 BOB |
2024-04-27 |
1 KZT = |
0.0156 BOB |
64.2298 KZT = |
1 BOB |
2024-04-26 |
1 KZT = |
0.0156 BOB |
64.2229 KZT = |
1 BOB |
2024-04-25 |
1 KZT = |
0.0156 BOB |
64.2452 KZT = |
1 BOB |
2024-04-24 |
1 KZT = |
0.0156 BOB |
64.2686 KZT = |
1 BOB |
2024-04-23 |
1 KZT = |
0.0155 BOB |
64.4345 KZT = |
1 BOB |
2024-04-22 |
1 KZT = |
0.0155 BOB |
64.4352 KZT = |
1 BOB |
2024-04-21 |
1 KZT = |
0.0155 BOB |
64.4352 KZT = |
1 BOB |
2024-04-20 |
1 KZT = |
0.0155 BOB |
64.478 KZT = |
1 BOB |
2024-04-19 |
1 KZT = |
0.0154 BOB |
64.8429 KZT = |
1 BOB |
2024-04-18 |
1 KZT = |
0.0154 BOB |
64.7252 KZT = |
1 BOB |
2024-04-17 |
1 KZT = |
0.0154 BOB |
64.8888 KZT = |
1 BOB |
2024-04-16 |
1 KZT = |
0.0154 BOB |
64.7691 KZT = |
1 BOB |
2024-04-15 |
1 KZT = |
0.0154 BOB |
64.7698 KZT = |
1 BOB |
2024-04-14 |
1 KZT = |
0.0154 BOB |
64.768 KZT = |
1 BOB |
2024-04-13 |
1 KZT = |
0.0155 BOB |
64.6002 KZT = |
1 BOB |
2024-04-12 |
1 KZT = |
0.0154 BOB |
64.9101 KZT = |
1 BOB |
2024-04-11 |
1 KZT = |
0.0155 BOB |
64.6531 KZT = |
1 BOB |
2024-04-10 |
1 KZT = |
0.0155 BOB |
64.3547 KZT = |
1 BOB |
2024-04-09 |
1 KZT = |
0.0155 BOB |
64.6392 KZT = |
1 BOB |
2024-04-08 |
1 KZT = |
0.0155 BOB |
64.6386 KZT = |
1 BOB |
2024-04-07 |
1 KZT = |
0.0155 BOB |
64.6386 KZT = |
1 BOB |
2024-04-06 |
1 KZT = |
0.0155 BOB |
64.5855 KZT = |
1 BOB |
2024-04-05 |
1 KZT = |
0.0154 BOB |
64.7529 KZT = |
1 BOB |
2024-04-04 |
1 KZT = |
0.0154 BOB |
64.7431 KZT = |
1 BOB |
2024-04-03 |
1 KZT = |
0.0155 BOB |
64.4833 KZT = |
1 BOB |
2024-04-02 |
1 KZT = |
0.0155 BOB |
64.4833 KZT = |
1 BOB |
2024-04-01 |
1 KZT = |
0.0155 BOB |
64.4834 KZT = |
1 BOB |
2024-03-31 |
1 KZT = |
0.0155 BOB |
64.4834 KZT = |
1 BOB |
2024-03-30 |
1 KZT = |
0.0154 BOB |
64.891 KZT = |
1 BOB |
2024-03-29 |
1 KZT = |
0.0154 BOB |
65.1437 KZT = |
1 BOB |
2024-03-28 |
1 KZT = |
0.0154 BOB |
64.9396 KZT = |
1 BOB |
2024-03-27 |
1 KZT = |
0.0153 BOB |
65.1905 KZT = |
1 BOB |
2024-03-26 |
1 KZT = |
0.0153 BOB |
65.1946 KZT = |
1 BOB |
2024-03-25 |
1 KZT = |
0.0153 BOB |
65.1967 KZT = |
1 BOB |
2024-03-24 |
1 KZT = |
0.0153 BOB |
65.1967 KZT = |
1 BOB |
2024-03-23 |
1 KZT = |
0.0153 BOB |
65.5659 KZT = |
1 BOB |
2024-03-22 |
1 KZT = |
0.0153 BOB |
65.2157 KZT = |
1 BOB |
2024-03-21 |
1 KZT = |
0.0153 BOB |
65.3681 KZT = |
1 BOB |
2024-03-20 |
1 KZT = |
0.0154 BOB |
65.1334 KZT = |
1 BOB |
2024-03-19 |
1 KZT = |
0.0154 BOB |
65.0844 KZT = |
1 BOB |
2024-03-18 |
1 KZT = |
0.0154 BOB |
65.085 KZT = |
1 BOB |
2024-03-17 |
1 KZT = |
0.0154 BOB |
65.085 KZT = |
1 BOB |
2024-03-16 |
1 KZT = |
0.0154 BOB |
64.813 KZT = |
1 BOB |
2024-03-15 |
1 KZT = |
0.0154 BOB |
64.8934 KZT = |
1 BOB |
2024-03-14 |
1 KZT = |
0.0154 BOB |
64.9486 KZT = |
1 BOB |
2024-03-13 |
1 KZT = |
0.0154 BOB |
65.1404 KZT = |
1 BOB |
2024-03-12 |
1 KZT = |
0.0155 BOB |
64.6839 KZT = |
1 BOB |
2024-03-11 |
1 KZT = |
0.0155 BOB |
64.6851 KZT = |
1 BOB |
2024-03-10 |
1 KZT = |
0.0155 BOB |
64.6851 KZT = |
1 BOB |
2024-03-09 |
1 KZT = |
0.0155 BOB |
64.6225 KZT = |
1 BOB |
2024-03-08 |
1 KZT = |
0.0154 BOB |
64.7932 KZT = |
1 BOB |
2024-03-07 |
1 KZT = |
0.0154 BOB |
64.878 KZT = |
1 BOB |
2024-03-06 |
1 KZT = |
0.0153 BOB |
65.4333 KZT = |
1 BOB |
2024-03-05 |
1 KZT = |
0.0153 BOB |
65.4508 KZT = |
1 BOB |
2024-03-04 |
1 KZT = |
0.0153 BOB |
65.4548 KZT = |
1 BOB |
2024-03-03 |
1 KZT = |
0.0153 BOB |
65.4548 KZT = |
1 BOB |
2024-03-02 |
1 KZT = |
0.0153 BOB |
65.2955 KZT = |
1 BOB |
2024-03-01 |
1 KZT = |
0.0153 BOB |
65.1807 KZT = |
1 BOB |
2024-02-29 |
1 KZT = |
0.0154 BOB |
64.9966 KZT = |
1 BOB |
2024-02-28 |
1 KZT = |
0.0154 BOB |
64.8473 KZT = |
1 BOB |
2024-02-27 |
1 KZT = |
0.0153 BOB |
65.3953 KZT = |
1 BOB |
2024-02-26 |
1 KZT = |
0.0153 BOB |
65.2734 KZT = |
1 BOB |
2024-02-25 |
1 KZT = |
0.0153 BOB |
65.2734 KZT = |
1 BOB |
2024-02-24 |
1 KZT = |
0.0153 BOB |
65.3729 KZT = |
1 BOB |
2024-02-23 |
1 KZT = |
0.0153 BOB |
65.2572 KZT = |
1 BOB |
2024-02-22 |
1 KZT = |
0.0152 BOB |
65.5986 KZT = |
1 BOB |
2024-02-21 |
1 KZT = |
0.0153 BOB |
65.298 KZT = |
1 BOB |
2024-02-20 |
1 KZT = |
0.0154 BOB |
65.105 KZT = |
1 BOB |
2024-02-19 |
1 KZT = |
0.0154 BOB |
65.1048 KZT = |
1 BOB |
2024-02-18 |
1 KZT = |
0.0154 BOB |
65.0981 KZT = |
1 BOB |
2024-02-17 |
1 KZT = |
0.0154 BOB |
64.9594 KZT = |
1 BOB |
2024-02-16 |
1 KZT = |
0.0154 BOB |
64.8885 KZT = |
1 BOB |
2024-02-15 |
1 KZT = |
0.0154 BOB |
64.8952 KZT = |
1 BOB |
2024-02-14 |
1 KZT = |
0.0154 BOB |
64.8965 KZT = |
1 BOB |
2024-02-13 |
1 KZT = |
0.0155 BOB |
64.646 KZT = |
1 BOB |
2024-02-12 |
1 KZT = |
0.0155 BOB |
64.646 KZT = |
1 BOB |
2024-02-11 |
1 KZT = |
0.0155 BOB |
64.646 KZT = |
1 BOB |
2024-02-10 |
1 KZT = |
0.0154 BOB |
64.9243 KZT = |
1 BOB |
2024-02-09 |
1 KZT = |
0.0152 BOB |
65.6188 KZT = |
1 BOB |
2024-02-08 |
1 KZT = |
0.0152 BOB |
65.6105 KZT = |
1 BOB |
2024-02-07 |
1 KZT = |
0.0152 BOB |
65.9164 KZT = |
1 BOB |
2024-02-06 |
1 KZT = |
0.0153 BOB |
65.4235 KZT = |
1 BOB |
2024-02-05 |
1 KZT = |
0.0153 BOB |
65.4241 KZT = |
1 BOB |
2024-02-04 |
1 KZT = |
0.0153 BOB |
65.4241 KZT = |
1 BOB |
2024-02-03 |
1 KZT = |
0.0154 BOB |
65.1348 KZT = |
1 BOB |
2024-02-02 |
1 KZT = |
0.0154 BOB |
65.1228 KZT = |
1 BOB |
2024-02-01 |
1 KZT = |
0.0154 BOB |
64.9286 KZT = |
1 BOB |
2024-01-31 |
1 KZT = |
0.0154 BOB |
65.0688 KZT = |
1 BOB |
2024-01-30 |
1 KZT = |
0.0153 BOB |
65.2035 KZT = |
1 BOB |
2024-01-29 |
1 KZT = |
0.0153 BOB |
65.2037 KZT = |
1 BOB |
2024-01-28 |
1 KZT = |
0.0153 BOB |
65.2037 KZT = |
1 BOB |
2024-01-27 |
1 KZT = |
0.0154 BOB |
64.8871 KZT = |
1 BOB |
2024-01-26 |
1 KZT = |
0.0155 BOB |
64.688 KZT = |
1 BOB |
2024-01-25 |
1 KZT = |
0.0155 BOB |
64.4152 KZT = |
1 BOB |
2024-01-24 |
1 KZT = |
0.0154 BOB |
64.7881 KZT = |
1 BOB |
2024-01-23 |
1 KZT = |
0.0154 BOB |
65.0929 KZT = |
1 BOB |
2024-01-22 |
1 KZT = |
0.0154 BOB |
65.0937 KZT = |
1 BOB |
2024-01-21 |
1 KZT = |
0.0154 BOB |
65.0952 KZT = |
1 BOB |
2024-01-20 |
1 KZT = |
0.0153 BOB |
65.3781 KZT = |
1 BOB |
2024-01-19 |
1 KZT = |
0.0152 BOB |
65.6121 KZT = |
1 BOB |
2024-01-18 |
1 KZT = |
0.0153 BOB |
65.4816 KZT = |
1 BOB |
2024-01-17 |
1 KZT = |
0.0153 BOB |
65.3803 KZT = |
1 BOB |
2024-01-16 |
1 KZT = |
0.0153 BOB |
65.3784 KZT = |
1 BOB |
2024-01-15 |
1 KZT = |
0.0153 BOB |
65.3786 KZT = |
1 BOB |
2024-01-14 |
1 KZT = |
0.0153 BOB |
65.3786 KZT = |
1 BOB |
2024-01-13 |
1 KZT = |
0.0153 BOB |
65.4047 KZT = |
1 BOB |
2024-01-12 |
1 KZT = |
0.0152 BOB |
65.7496 KZT = |
1 BOB |
2024-01-11 |
1 KZT = |
0.0152 BOB |
65.7993 KZT = |
1 BOB |
2024-01-10 |
1 KZT = |
0.0152 BOB |
65.676 KZT = |
1 BOB |
2024-01-09 |
1 KZT = |
0.0152 BOB |
65.6288 KZT = |
1 BOB |
2024-01-08 |
1 KZT = |
0.0152 BOB |
65.6417 KZT = |
1 BOB |
2024-01-07 |
1 KZT = |
0.0152 BOB |
65.6417 KZT = |
1 BOB |
2024-01-06 |
1 KZT = |
0.0152 BOB |
65.7871 KZT = |
1 BOB |
2024-01-05 |
1 KZT = |
0.0151 BOB |
66.2214 KZT = |
1 BOB |
2024-01-04 |
1 KZT = |
0.0152 BOB |
65.913 KZT = |
1 BOB |
2024-01-03 |
1 KZT = |
0.0151 BOB |
66.1262 KZT = |
1 BOB |
2024-01-02 |
1 KZT = |
0.0151 BOB |
66.1262 KZT = |
1 BOB |
2024-01-01 |
1 KZT = |
0.0151 BOB |
66.1262 KZT = |
1 BOB |
2023-12-31 |
1 KZT = |
0.0151 BOB |
66.1279 KZT = |
1 BOB |
2023-12-30 |
1 KZT = |
0.0152 BOB |
65.6846 KZT = |
1 BOB |
2023-12-29 |
1 KZT = |
0.0151 BOB |
66.0143 KZT = |
1 BOB |
2023-12-28 |
1 KZT = |
0.0151 BOB |
66.3959 KZT = |
1 BOB |
2023-12-27 |
1 KZT = |
0.0151 BOB |
66.3959 KZT = |
1 BOB |
2023-12-26 |
1 KZT = |
0.0151 BOB |
66.3959 KZT = |
1 BOB |
2023-12-25 |
1 KZT = |
0.0151 BOB |
66.3959 KZT = |
1 BOB |
2023-12-24 |
1 KZT = |
0.0151 BOB |
66.3959 KZT = |
1 BOB |
2023-12-23 |
1 KZT = |
0.0151 BOB |
66.3756 KZT = |
1 BOB |
2023-12-22 |
1 KZT = |
0.0151 BOB |
66.0258 KZT = |
1 BOB |
2023-12-21 |
1 KZT = |
0.0151 BOB |
66.2429 KZT = |
1 BOB |
2023-12-20 |
1 KZT = |
0.0151 BOB |
66.4156 KZT = |
1 BOB |
2023-12-19 |
1 KZT = |
0.0151 BOB |
66.4217 KZT = |
1 BOB |
2023-12-18 |
1 KZT = |
0.0151 BOB |
66.4217 KZT = |
1 BOB |
2023-12-17 |
1 KZT = |
0.0151 BOB |
66.4217 KZT = |
1 BOB |
2023-12-16 |
1 KZT = |
0.0151 BOB |
66.1064 KZT = |
1 BOB |
2023-12-15 |
1 KZT = |
0.0151 BOB |
66.3778 KZT = |
1 BOB |
2023-12-14 |
1 KZT = |
0.0151 BOB |
66.1496 KZT = |
1 BOB |
2023-12-13 |
1 KZT = |
0.0151 BOB |
66.4089 KZT = |
1 BOB |
2023-12-12 |
1 KZT = |
0.0151 BOB |
66.3984 KZT = |
1 BOB |
2023-12-11 |
1 KZT = |
0.0151 BOB |
66.3978 KZT = |
1 BOB |
2023-12-10 |
1 KZT = |
0.0151 BOB |
66.3978 KZT = |
1 BOB |
2023-12-09 |
1 KZT = |
0.0151 BOB |
66.4382 KZT = |
1 BOB |
2023-12-08 |
1 KZT = |
0.015 BOB |
66.7123 KZT = |
1 BOB |
2023-12-07 |
1 KZT = |
0.015 BOB |
66.7373 KZT = |
1 BOB |
2023-12-06 |
1 KZT = |
0.015 BOB |
66.8828 KZT = |
1 BOB |
2023-12-05 |
1 KZT = |
0.015 BOB |
66.7928 KZT = |
1 BOB |
2023-12-04 |
1 KZT = |
0.015 BOB |
66.7929 KZT = |
1 BOB |
2023-12-03 |
1 KZT = |
0.015 BOB |
66.7895 KZT = |
1 BOB |
2023-12-02 |
1 KZT = |
0.015 BOB |
66.4986 KZT = |
1 BOB |
2023-12-01 |
1 KZT = |
0.015 BOB |
66.471 KZT = |
1 BOB |
2023-11-30 |
1 KZT = |
0.015 BOB |
66.6262 KZT = |
1 BOB |
2023-11-29 |
1 KZT = |
0.015 BOB |
66.4785 KZT = |
1 BOB |
2023-11-28 |
1 KZT = |
0.015 BOB |
66.7946 KZT = |
1 BOB |
2023-11-27 |
1 KZT = |
0.015 BOB |
66.7953 KZT = |
1 BOB |
2023-11-26 |
1 KZT = |
0.015 BOB |
66.7958 KZT = |
1 BOB |
2023-11-25 |
1 KZT = |
0.015 BOB |
66.784 KZT = |
1 BOB |
2023-11-24 |
1 KZT = |
0.0151 BOB |
66.2219 KZT = |
1 BOB |
2023-11-23 |
1 KZT = |
0.0151 BOB |
66.4038 KZT = |
1 BOB |
2023-11-22 |
1 KZT = |
0.0149 BOB |
66.974 KZT = |
1 BOB |
2023-11-21 |
1 KZT = |
0.0149 BOB |
67.1515 KZT = |
1 BOB |
2023-11-20 |
1 KZT = |
0.0149 BOB |
67.1448 KZT = |
1 BOB |
2023-11-19 |
1 KZT = |
0.015 BOB |
66.8249 KZT = |
1 BOB |
2023-11-18 |
1 KZT = |
0.015 BOB |
66.753 KZT = |
1 BOB |
2023-11-17 |
1 KZT = |
0.0147 BOB |
68.1383 KZT = |
1 BOB |
2023-11-16 |
1 KZT = |
0.0151 BOB |
66.1251 KZT = |
1 BOB |
2023-11-15 |
1 KZT = |
0.0148 BOB |
67.3476 KZT = |
1 BOB |
2023-11-14 |
1 KZT = |
0.0147 BOB |
67.8271 KZT = |
1 BOB |
2023-11-13 |
1 KZT = |
0.0148 BOB |
67.6443 KZT = |
1 BOB |
2023-11-12 |
1 KZT = |
0.0149 BOB |
67.2955 KZT = |
1 BOB |
2023-11-11 |
1 KZT = |
0.0147 BOB |
68.1638 KZT = |
1 BOB |
2023-11-10 |
1 KZT = |
0.0148 BOB |
67.6397 KZT = |
1 BOB |
2023-11-09 |
1 KZT = |
0.0149 BOB |
67.0129 KZT = |
1 BOB |
2023-11-08 |
1 KZT = |
0.0147 BOB |
67.889 KZT = |
1 BOB |
2023-11-07 |
1 KZT = |
0.0149 BOB |
67.3339 KZT = |
1 BOB |
2023-11-06 |
1 KZT = |
0.0149 BOB |
67.2938 KZT = |
1 BOB |
2023-11-05 |
1 KZT = |
0.015 BOB |
66.6694 KZT = |
1 BOB |
2023-11-04 |
1 KZT = |
0.0147 BOB |
68.0097 KZT = |
1 BOB |
2023-11-03 |
1 KZT = |
0.0148 BOB |
67.6918 KZT = |
1 BOB |
2023-11-02 |
1 KZT = |
0.0147 BOB |
68.0119 KZT = |
1 BOB |
2023-11-01 |
1 KZT = |
0.0147 BOB |
68.1677 KZT = |
1 BOB |
2023-10-31 |
1 KZT = |
0.0147 BOB |
68.177 KZT = |
1 BOB |
2023-10-30 |
1 KZT = |
0.0147 BOB |
68.0751 KZT = |
1 BOB |
2023-10-29 |
1 KZT = |
0.0147 BOB |
68.0562 KZT = |
1 BOB |
2023-10-28 |
1 KZT = |
0.0146 BOB |
68.4419 KZT = |
1 BOB |
2023-10-27 |
1 KZT = |
0.0145 BOB |
68.9374 KZT = |
1 BOB |
2023-10-26 |
1 KZT = |
0.0143 BOB |
69.7093 KZT = |
1 BOB |
2023-10-25 |
1 KZT = |
0.0146 BOB |
68.6319 KZT = |
1 BOB |
2023-10-24 |
1 KZT = |
0.0144 BOB |
69.5139 KZT = |
1 BOB |
2023-10-23 |
1 KZT = |
0.0144 BOB |
69.3998 KZT = |
1 BOB |
2023-10-22 |
1 KZT = |
0.0144 BOB |
69.4322 KZT = |
1 BOB |
2023-10-21 |
1 KZT = |
0.0145 BOB |
69.1908 KZT = |
1 BOB |
2023-10-20 |
1 KZT = |
0.0144 BOB |
69.5274 KZT = |
1 BOB |
2023-10-19 |
1 KZT = |
0.0144 BOB |
69.2658 KZT = |
1 BOB |
2023-10-18 |
1 KZT = |
0.0145 BOB |
68.8967 KZT = |
1 BOB |
2023-10-17 |
1 KZT = |
0.0145 BOB |
68.9769 KZT = |
1 BOB |
2023-10-16 |
1 KZT = |
0.0145 BOB |
69.0039 KZT = |
1 BOB |
2023-10-15 |
1 KZT = |
0.0146 BOB |
68.5207 KZT = |
1 BOB |
2023-10-14 |
1 KZT = |
0.0144 BOB |
69.5948 KZT = |
1 BOB |
2023-10-13 |
1 KZT = |
0.0145 BOB |
69.1404 KZT = |
1 BOB |
2023-10-12 |
1 KZT = |
0.0144 BOB |
69.228 KZT = |
1 BOB |
2023-10-11 |
1 KZT = |
0.0145 BOB |
69.0262 KZT = |
1 BOB |
2023-10-10 |
1 KZT = |
0.0144 BOB |
69.268 KZT = |
1 BOB |
2023-10-09 |
1 KZT = |
0.0145 BOB |
69.076 KZT = |
1 BOB |
2023-10-08 |
1 KZT = |
0.0145 BOB |
68.9167 KZT = |
1 BOB |
2023-10-07 |
1 KZT = |
0.0144 BOB |
69.2298 KZT = |
1 BOB |
2023-10-06 |
1 KZT = |
0.0145 BOB |
68.9754 KZT = |
1 BOB |
2023-10-05 |
1 KZT = |
0.0146 BOB |
68.5999 KZT = |
1 BOB |
2023-10-04 |
1 KZT = |
0.0144 BOB |
69.2075 KZT = |
1 BOB |
2023-10-03 |
1 KZT = |
0.0144 BOB |
69.2862 KZT = |
1 BOB |
2023-10-02 |
1 KZT = |
0.0145 BOB |
69.1406 KZT = |
1 BOB |
2023-10-01 |
1 KZT = |
0.0144 BOB |
69.4507 KZT = |
1 BOB |
2023-09-30 |
1 KZT = |
0.0146 BOB |
68.2622 KZT = |
1 BOB |
2023-09-29 |
1 KZT = |
0.0144 BOB |
69.4013 KZT = |
1 BOB |
2023-09-28 |
1 KZT = |
0.0144 BOB |
69.2918 KZT = |
1 BOB |
2023-09-27 |
1 KZT = |
0.0145 BOB |
69.0982 KZT = |
1 BOB |
2023-09-26 |
1 KZT = |
0.0145 BOB |
68.8906 KZT = |
1 BOB |
2023-09-25 |
1 KZT = |
0.0145 BOB |
68.7699 KZT = |
1 BOB |
2023-09-24 |
1 KZT = |
0.0146 BOB |
68.5643 KZT = |
1 BOB |
2023-09-23 |
1 KZT = |
0.0146 BOB |
68.5119 KZT = |
1 BOB |
2023-09-22 |
1 KZT = |
0.0145 BOB |
68.9444 KZT = |
1 BOB |
2023-09-21 |
1 KZT = |
0.0146 BOB |
68.4172 KZT = |
1 BOB |
2023-09-20 |
1 KZT = |
0.0146 BOB |
68.4915 KZT = |
1 BOB |
2023-09-19 |
1 KZT = |
0.0148 BOB |
67.7555 KZT = |
1 BOB |
2023-09-18 |
1 KZT = |
0.0148 BOB |
67.7442 KZT = |
1 BOB |
2023-09-17 |
1 KZT = |
0.0149 BOB |
67.0435 KZT = |
1 BOB |
2023-09-16 |
1 KZT = |
0.0147 BOB |
68.0364 KZT = |
1 BOB |
2023-09-15 |
1 KZT = |
0.0148 BOB |
67.7065 KZT = |
1 BOB |
2023-09-14 |
1 KZT = |
0.015 BOB |
66.8308 KZT = |
1 BOB |
2023-09-13 |
1 KZT = |
0.0149 BOB |
66.9767 KZT = |
1 BOB |
2023-09-12 |
1 KZT = |
0.0149 BOB |
67.2127 KZT = |
1 BOB |
2023-09-11 |
1 KZT = |
0.0149 BOB |
67.1427 KZT = |
1 BOB |
2023-09-10 |
1 KZT = |
0.0149 BOB |
67.2501 KZT = |
1 BOB |
2023-09-09 |
1 KZT = |
0.0149 BOB |
67.1976 KZT = |
1 BOB |
2023-09-08 |
1 KZT = |
0.0149 BOB |
67.1555 KZT = |
1 BOB |
2023-09-07 |
1 KZT = |
0.015 BOB |
66.7206 KZT = |
1 BOB |
2023-09-06 |
1 KZT = |
0.0151 BOB |
66.0148 KZT = |
1 BOB |
2023-09-05 |
1 KZT = |
0.0151 BOB |
66.334 KZT = |
1 BOB |
2023-09-04 |
1 KZT = |
0.0151 BOB |
66.2189 KZT = |
1 BOB |
2023-09-03 |
1 KZT = |
0.0151 BOB |
66.3068 KZT = |
1 BOB |
2023-09-02 |
1 KZT = |
0.015 BOB |
66.806 KZT = |
1 BOB |
2023-09-01 |
1 KZT = |
0.0149 BOB |
67.1742 KZT = |
1 BOB |
2023-08-31 |
1 KZT = |
0.015 BOB |
66.6591 KZT = |
1 BOB |
2023-08-30 |
1 KZT = |
0.0149 BOB |
67.0238 KZT = |
1 BOB |
2023-08-29 |
1 KZT = |
0.0149 BOB |
67.2502 KZT = |
1 BOB |
2023-08-28 |
1 KZT = |
0.0149 BOB |
67.2873 KZT = |
1 BOB |
2023-08-27 |
1 KZT = |
0.0149 BOB |
66.9522 KZT = |
1 BOB |
2023-08-26 |
1 KZT = |
0.0149 BOB |
67.2519 KZT = |
1 BOB |
2023-08-25 |
1 KZT = |
0.0151 BOB |
66.2149 KZT = |
1 BOB |
2023-08-24 |
1 KZT = |
0.0152 BOB |
65.8673 KZT = |
1 BOB |
2023-08-23 |
1 KZT = |
0.0152 BOB |
65.9071 KZT = |
1 BOB |
2023-08-22 |
1 KZT = |
0.0152 BOB |
65.7839 KZT = |
1 BOB |
2023-08-21 |
1 KZT = |
0.0153 BOB |
65.5474 KZT = |
1 BOB |
2023-08-20 |
1 KZT = |
0.0149 BOB |
66.8914 KZT = |
1 BOB |
2023-08-19 |
1 KZT = |
0.015 BOB |
66.5851 KZT = |
1 BOB |
2023-08-18 |
1 KZT = |
0.015 BOB |
66.6758 KZT = |
1 BOB |
2023-08-17 |
1 KZT = |
0.0153 BOB |
65.3822 KZT = |
1 BOB |
2023-08-16 |
1 KZT = |
0.0154 BOB |
65.0197 KZT = |
1 BOB |
2023-08-15 |
1 KZT = |
0.0154 BOB |
64.8024 KZT = |
1 BOB |
2023-08-14 |
1 KZT = |
0.0155 BOB |
64.6388 KZT = |
1 BOB |
2023-08-13 |
1 KZT = |
0.0155 BOB |
64.5824 KZT = |
1 BOB |
2023-08-12 |
1 KZT = |
0.0155 BOB |
64.6465 KZT = |
1 BOB |
2023-08-11 |
1 KZT = |
0.0155 BOB |
64.579 KZT = |
1 BOB |
2023-08-10 |
1 KZT = |
0.0154 BOB |
64.7371 KZT = |
1 BOB |
2023-08-09 |
1 KZT = |
0.0154 BOB |
64.9368 KZT = |
1 BOB |
2023-08-08 |
1 KZT = |
0.0155 BOB |
64.5569 KZT = |
1 BOB |
2023-08-07 |
1 KZT = |
0.0155 BOB |
64.4586 KZT = |
1 BOB |
2023-08-06 |
1 KZT = |
0.0156 BOB |
64.1034 KZT = |
1 BOB |
2023-08-05 |
1 KZT = |
0.0156 BOB |
64.0837 KZT = |
1 BOB |
2023-08-04 |
1 KZT = |
0.0155 BOB |
64.5911 KZT = |
1 BOB |
2023-08-03 |
1 KZT = |
0.0157 BOB |
63.8025 KZT = |
1 BOB |
2023-08-02 |
1 KZT = |
0.0154 BOB |
64.8159 KZT = |
1 BOB |
2023-08-01 |
1 KZT = |
0.0155 BOB |
64.6162 KZT = |
1 BOB |
2023-07-31 |
1 KZT = |
0.0155 BOB |
64.4426 KZT = |
1 BOB |
2023-07-30 |
1 KZT = |
0.0158 BOB |
63.248 KZT = |
1 BOB |
2023-07-29 |
1 KZT = |
0.0153 BOB |
65.2883 KZT = |
1 BOB |
2023-07-28 |
1 KZT = |
0.0155 BOB |
64.3854 KZT = |
1 BOB |
2023-07-27 |
1 KZT = |
0.0156 BOB |
64.261 KZT = |
1 BOB |
2023-07-26 |
1 KZT = |
0.0155 BOB |
64.412 KZT = |
1 BOB |
2023-07-25 |
1 KZT = |
0.0154 BOB |
64.8308 KZT = |
1 BOB |
2023-07-24 |
1 KZT = |
0.0155 BOB |
64.5043 KZT = |
1 BOB |
2023-07-23 |
1 KZT = |
0.0156 BOB |
63.9442 KZT = |
1 BOB |
2023-07-22 |
1 KZT = |
0.0155 BOB |
64.6785 KZT = |
1 BOB |
2023-07-21 |
1 KZT = |
0.0156 BOB |
64.0936 KZT = |
1 BOB |
2023-07-20 |
1 KZT = |
0.0155 BOB |
64.4462 KZT = |
1 BOB |
2023-07-19 |
1 KZT = |
0.0155 BOB |
64.3523 KZT = |
1 BOB |
2023-07-18 |
1 KZT = |
0.0155 BOB |
64.5696 KZT = |
1 BOB |
2023-07-17 |
1 KZT = |
0.0155 BOB |
64.4356 KZT = |
1 BOB |
2023-07-16 |
1 KZT = |
0.0155 BOB |
64.5713 KZT = |
1 BOB |
2023-07-15 |
1 KZT = |
0.0154 BOB |
64.7654 KZT = |
1 BOB |
2023-07-14 |
1 KZT = |
0.0157 BOB |
63.5681 KZT = |
1 BOB |
2023-07-13 |
1 KZT = |
0.0156 BOB |
64.1164 KZT = |
1 BOB |
2023-07-12 |
1 KZT = |
0.0156 BOB |
64.2677 KZT = |
1 BOB |
2023-07-11 |
1 KZT = |
0.0155 BOB |
64.581 KZT = |
1 BOB |
2023-07-10 |
1 KZT = |
0.0155 BOB |
64.5024 KZT = |
1 BOB |
2023-07-09 |
1 KZT = |
0.0156 BOB |
63.9926 KZT = |
1 BOB |
2023-07-08 |
1 KZT = |
0.0155 BOB |
64.3459 KZT = |
1 BOB |
2023-07-07 |
1 KZT = |
0.0155 BOB |
64.6397 KZT = |
1 BOB |
2023-07-06 |
1 KZT = |
0.0155 BOB |
64.5874 KZT = |
1 BOB |
2023-07-05 |
1 KZT = |
0.0154 BOB |
65.0713 KZT = |
1 BOB |
2023-07-04 |
1 KZT = |
0.0154 BOB |
65.0497 KZT = |
1 BOB |
2023-07-03 |
1 KZT = |
0.0153 BOB |
65.3402 KZT = |
1 BOB |
2023-07-02 |
1 KZT = |
0.0154 BOB |
65.0193 KZT = |
1 BOB |
2023-07-01 |
1 KZT = |
0.0151 BOB |
66.0682 KZT = |
1 BOB |
2023-06-30 |
1 KZT = |
0.0153 BOB |
65.5731 KZT = |
1 BOB |
2023-06-29 |
1 KZT = |
0.0153 BOB |
65.3172 KZT = |
1 BOB |
2023-06-28 |
1 KZT = |
0.0153 BOB |
65.341 KZT = |
1 BOB |
2023-06-27 |
1 KZT = |
0.0154 BOB |
65.0951 KZT = |
1 BOB |
2023-06-26 |
1 KZT = |
0.0156 BOB |
64.208 KZT = |
1 BOB |
2023-06-25 |
1 KZT = |
0.0153 BOB |
65.4415 KZT = |
1 BOB |
2023-06-23 |
1 KZT = |
0.0155 BOB |
64.4885 KZT = |
1 BOB |
2023-06-22 |
1 KZT = |
0.0154 BOB |
65.001 KZT = |
1 BOB |
2023-06-21 |
1 KZT = |
0.0154 BOB |
64.8204 KZT = |
1 BOB |
2023-06-20 |
1 KZT = |
0.0154 BOB |
64.9688 KZT = |
1 BOB |
2023-06-19 |
1 KZT = |
0.0154 BOB |
64.7412 KZT = |
1 BOB |
2023-06-18 |
1 KZT = |
0.0153 BOB |
65.3491 KZT = |
1 BOB |
2023-06-17 |
1 KZT = |
0.0154 BOB |
65.1153 KZT = |
1 BOB |
2023-06-16 |
1 KZT = |
0.0154 BOB |
64.9558 KZT = |
1 BOB |
2023-06-15 |
1 KZT = |
0.0154 BOB |
64.8954 KZT = |
1 BOB |
2023-06-14 |
1 KZT = |
0.0154 BOB |
64.7665 KZT = |
1 BOB |
2023-06-13 |
1 KZT = |
0.0155 BOB |
64.7247 KZT = |
1 BOB |
2023-06-12 |
1 KZT = |
0.0155 BOB |
64.6033 KZT = |
1 BOB |
2023-06-11 |
1 KZT = |
0.0154 BOB |
64.8949 KZT = |
1 BOB |
2023-06-10 |
1 KZT = |
0.0156 BOB |
63.9172 KZT = |
1 BOB |
2023-06-09 |
1 KZT = |
0.0155 BOB |
64.5366 KZT = |
1 BOB |
2023-06-08 |
1 KZT = |
0.0154 BOB |
64.9705 KZT = |
1 BOB |
2023-06-07 |
1 KZT = |
0.0156 BOB |
64.2898 KZT = |
1 BOB |
2023-06-06 |
1 KZT = |
0.0153 BOB |
65.1466 KZT = |
1 BOB |
2023-06-05 |
1 KZT = |
0.0153 BOB |
65.1854 KZT = |
1 BOB |
2023-06-04 |
1 KZT = |
0.0153 BOB |
65.2765 KZT = |
1 BOB |
2023-06-03 |
1 KZT = |
0.0155 BOB |
64.6868 KZT = |
1 BOB |
2023-06-02 |
1 KZT = |
0.0154 BOB |
64.7693 KZT = |
1 BOB |
2023-06-01 |
1 KZT = |
0.0154 BOB |
64.7487 KZT = |
1 BOB |
2023-05-31 |
1 KZT = |
0.0155 BOB |
64.3119 KZT = |
1 BOB |
2023-05-30 |
1 KZT = |
0.0155 BOB |
64.4619 KZT = |
1 BOB |
2023-05-29 |
1 KZT = |
0.0155 BOB |
64.3354 KZT = |
1 BOB |
2023-05-28 |
1 KZT = |
0.0155 BOB |
64.3472 KZT = |
1 BOB |
2023-05-27 |
1 KZT = |
0.0155 BOB |
64.6197 KZT = |
1 BOB |
2023-05-26 |
1 KZT = |
0.0155 BOB |
64.5754 KZT = |
1 BOB |
2023-05-25 |
1 KZT = |
0.0156 BOB |
63.9487 KZT = |
1 BOB |
2023-05-24 |
1 KZT = |
0.0155 BOB |
64.4541 KZT = |
1 BOB |
2023-05-23 |
1 KZT = |
0.0154 BOB |
65.065 KZT = |
1 BOB |
2023-05-22 |
1 KZT = |
0.0154 BOB |
64.8847 KZT = |
1 BOB |
2023-05-21 |
1 KZT = |
0.0154 BOB |
64.8757 KZT = |
1 BOB |
2023-05-20 |
1 KZT = |
0.0154 BOB |
64.8983 KZT = |
1 BOB |
2023-05-19 |
1 KZT = |
0.0153 BOB |
65.1618 KZT = |
1 BOB |
2023-05-18 |
1 KZT = |
0.0154 BOB |
65.1091 KZT = |
1 BOB |
2023-05-17 |
1 KZT = |
0.0153 BOB |
65.4558 KZT = |
1 BOB |
2023-05-16 |
1 KZT = |
0.0154 BOB |
64.85 KZT = |
1 BOB |
2023-05-15 |
1 KZT = |
0.0155 BOB |
64.594 KZT = |
1 BOB |
2023-05-14 |
1 KZT = |
0.0154 BOB |
64.9368 KZT = |
1 BOB |
2023-05-13 |
1 KZT = |
0.0156 BOB |
64.2699 KZT = |
1 BOB |
2023-05-12 |
1 KZT = |
0.0156 BOB |
64.2836 KZT = |
1 BOB |
2023-05-11 |
1 KZT = |
0.0156 BOB |
64.2405 KZT = |
1 BOB |
2023-05-10 |
1 KZT = |
0.0156 BOB |
64.2274 KZT = |
1 BOB |
2023-05-09 |
1 KZT = |
0.0156 BOB |
64.1587 KZT = |
1 BOB |
2023-05-08 |
1 KZT = |
0.0156 BOB |
64.1587 KZT = |
1 BOB |
2023-05-07 |
1 KZT = |
0.0156 BOB |
64.1701 KZT = |
1 BOB |
2023-05-06 |
1 KZT = |
0.0155 BOB |
64.4348 KZT = |
1 BOB |
2023-05-05 |