Last Year History for KZT/BOB
| KZT | BOB | KZT | BOB | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0131 BOB | 76.3231 KZT = | 1 BOB | 2024-12-03 |
| 1 KZT = | 0.0134 BOB | 74.7721 KZT = | 1 BOB | 2024-12-02 |
| 1 KZT = | 0.0134 BOB | 74.7732 KZT = | 1 BOB | 2024-12-01 |
| 1 KZT = | 0.0134 BOB | 74.7732 KZT = | 1 BOB | 2024-11-30 |
| 1 KZT = | 0.0135 BOB | 74.1125 KZT = | 1 BOB | 2024-11-29 |
| 1 KZT = | 0.0138 BOB | 72.7261 KZT = | 1 BOB | 2024-11-28 |
| 1 KZT = | 0.0138 BOB | 72.2557 KZT = | 1 BOB | 2024-11-27 |
| 1 KZT = | 0.0139 BOB | 71.9992 KZT = | 1 BOB | 2024-11-26 |
| 1 KZT = | 0.0139 BOB | 71.8597 KZT = | 1 BOB | 2024-11-25 |
| 1 KZT = | 0.0138 BOB | 72.2589 KZT = | 1 BOB | 2024-11-24 |
| 1 KZT = | 0.0138 BOB | 72.2589 KZT = | 1 BOB | 2024-11-23 |
| 1 KZT = | 0.0139 BOB | 71.7723 KZT = | 1 BOB | 2024-11-22 |
| 1 KZT = | 0.0139 BOB | 71.7348 KZT = | 1 BOB | 2024-11-21 |
| 1 KZT = | 0.014 BOB | 71.5509 KZT = | 1 BOB | 2024-11-20 |
| 1 KZT = | 0.0138 BOB | 72.206 KZT = | 1 BOB | 2024-11-19 |
| 1 KZT = | 0.0139 BOB | 71.9186 KZT = | 1 BOB | 2024-11-18 |
| 1 KZT = | 0.0139 BOB | 71.9169 KZT = | 1 BOB | 2024-11-17 |
| 1 KZT = | 0.0139 BOB | 71.9169 KZT = | 1 BOB | 2024-11-16 |
| 1 KZT = | 0.0139 BOB | 71.7525 KZT = | 1 BOB | 2024-11-15 |
| 1 KZT = | 0.014 BOB | 71.3273 KZT = | 1 BOB | 2024-11-14 |
| 1 KZT = | 0.014 BOB | 71.5629 KZT = | 1 BOB | 2024-11-13 |
| 1 KZT = | 0.014 BOB | 71.4385 KZT = | 1 BOB | 2024-11-12 |
| 1 KZT = | 0.0141 BOB | 71.0859 KZT = | 1 BOB | 2024-11-11 |
| 1 KZT = | 0.0141 BOB | 71.0833 KZT = | 1 BOB | 2024-11-10 |
| 1 KZT = | 0.0141 BOB | 71.0833 KZT = | 1 BOB | 2024-11-09 |
| 1 KZT = | 0.0141 BOB | 70.8813 KZT = | 1 BOB | 2024-11-08 |
| 1 KZT = | 0.014 BOB | 71.3498 KZT = | 1 BOB | 2024-11-07 |
| 1 KZT = | 0.0141 BOB | 70.9519 KZT = | 1 BOB | 2024-11-06 |
| 1 KZT = | 0.0142 BOB | 70.555 KZT = | 1 BOB | 2024-11-05 |
| 1 KZT = | 0.0142 BOB | 70.5187 KZT = | 1 BOB | 2024-11-04 |
| 1 KZT = | 0.0142 BOB | 70.5189 KZT = | 1 BOB | 2024-11-03 |
| 1 KZT = | 0.0142 BOB | 70.5181 KZT = | 1 BOB | 2024-11-02 |
| 1 KZT = | 0.0142 BOB | 70.6573 KZT = | 1 BOB | 2024-11-01 |
| 1 KZT = | 0.0141 BOB | 70.715 KZT = | 1 BOB | 2024-10-31 |
| 1 KZT = | 0.0141 BOB | 70.9455 KZT = | 1 BOB | 2024-10-30 |
| 1 KZT = | 0.0141 BOB | 71.0129 KZT = | 1 BOB | 2024-10-29 |
| 1 KZT = | 0.0142 BOB | 70.3897 KZT = | 1 BOB | 2024-10-28 |
| 1 KZT = | 0.0142 BOB | 70.3897 KZT = | 1 BOB | 2024-10-27 |
| 1 KZT = | 0.0142 BOB | 70.3897 KZT = | 1 BOB | 2024-10-26 |
| 1 KZT = | 0.0143 BOB | 70.1461 KZT = | 1 BOB | 2024-10-25 |
| 1 KZT = | 0.0142 BOB | 70.3082 KZT = | 1 BOB | 2024-10-24 |
| 1 KZT = | 0.0142 BOB | 70.2078 KZT = | 1 BOB | 2024-10-23 |
| 1 KZT = | 0.0144 BOB | 69.6399 KZT = | 1 BOB | 2024-10-22 |
| 1 KZT = | 0.0143 BOB | 69.91 KZT = | 1 BOB | 2024-10-21 |
| 1 KZT = | 0.0143 BOB | 69.9107 KZT = | 1 BOB | 2024-10-20 |
| 1 KZT = | 0.0143 BOB | 69.9107 KZT = | 1 BOB | 2024-10-19 |
| 1 KZT = | 0.0142 BOB | 70.5688 KZT = | 1 BOB | 2024-10-18 |
| 1 KZT = | 0.0142 BOB | 70.6339 KZT = | 1 BOB | 2024-10-17 |
| 1 KZT = | 0.0142 BOB | 70.3462 KZT = | 1 BOB | 2024-10-16 |
| 1 KZT = | 0.0143 BOB | 70.07 KZT = | 1 BOB | 2024-10-15 |
| 1 KZT = | 0.0143 BOB | 69.8144 KZT = | 1 BOB | 2024-10-14 |
| 1 KZT = | 0.0143 BOB | 69.8154 KZT = | 1 BOB | 2024-10-13 |
| 1 KZT = | 0.0143 BOB | 69.8154 KZT = | 1 BOB | 2024-10-12 |
| 1 KZT = | 0.0139 BOB | 71.7777 KZT = | 1 BOB | 2024-10-11 |
| 1 KZT = | 0.0141 BOB | 70.9648 KZT = | 1 BOB | 2024-10-10 |
| 1 KZT = | 0.0142 BOB | 70.5334 KZT = | 1 BOB | 2024-10-09 |
| 1 KZT = | 0.0143 BOB | 70.0273 KZT = | 1 BOB | 2024-10-08 |
| 1 KZT = | 0.0143 BOB | 69.8925 KZT = | 1 BOB | 2024-10-07 |
| 1 KZT = | 0.0143 BOB | 69.8924 KZT = | 1 BOB | 2024-10-06 |
| 1 KZT = | 0.0143 BOB | 69.8924 KZT = | 1 BOB | 2024-10-05 |
| 1 KZT = | 0.0143 BOB | 69.8516 KZT = | 1 BOB | 2024-10-04 |
| 1 KZT = | 0.0143 BOB | 69.9293 KZT = | 1 BOB | 2024-10-03 |
| 1 KZT = | 0.0144 BOB | 69.6332 KZT = | 1 BOB | 2024-10-02 |
| 1 KZT = | 0.0144 BOB | 69.3802 KZT = | 1 BOB | 2024-10-01 |
| 1 KZT = | 0.0144 BOB | 69.4141 KZT = | 1 BOB | 2024-09-30 |
| 1 KZT = | 0.0144 BOB | 69.4134 KZT = | 1 BOB | 2024-09-29 |
| 1 KZT = | 0.0144 BOB | 69.4134 KZT = | 1 BOB | 2024-09-28 |
| 1 KZT = | 0.0144 BOB | 69.3165 KZT = | 1 BOB | 2024-09-27 |
| 1 KZT = | 0.0144 BOB | 69.2263 KZT = | 1 BOB | 2024-09-26 |
| 1 KZT = | 0.0144 BOB | 69.4044 KZT = | 1 BOB | 2024-09-25 |
| 1 KZT = | 0.0144 BOB | 69.4315 KZT = | 1 BOB | 2024-09-24 |
| 1 KZT = | 0.0144 BOB | 69.3812 KZT = | 1 BOB | 2024-09-23 |
| 1 KZT = | 0.0144 BOB | 69.3827 KZT = | 1 BOB | 2024-09-22 |
| 1 KZT = | 0.0144 BOB | 69.3827 KZT = | 1 BOB | 2024-09-21 |
| 1 KZT = | 0.0144 BOB | 69.3115 KZT = | 1 BOB | 2024-09-20 |
| 1 KZT = | 0.0144 BOB | 69.3145 KZT = | 1 BOB | 2024-09-19 |
| 1 KZT = | 0.0144 BOB | 69.449 KZT = | 1 BOB | 2024-09-18 |
| 1 KZT = | 0.0144 BOB | 69.3456 KZT = | 1 BOB | 2024-09-17 |
| 1 KZT = | 0.0144 BOB | 69.4428 KZT = | 1 BOB | 2024-09-16 |
| 1 KZT = | 0.0144 BOB | 69.4428 KZT = | 1 BOB | 2024-09-15 |
| 1 KZT = | 0.0144 BOB | 69.4426 KZT = | 1 BOB | 2024-09-14 |
| 1 KZT = | 0.0144 BOB | 69.3842 KZT = | 1 BOB | 2024-09-13 |
| 1 KZT = | 0.0145 BOB | 69.1366 KZT = | 1 BOB | 2024-09-12 |
| 1 KZT = | 0.0145 BOB | 69.0877 KZT = | 1 BOB | 2024-09-11 |
| 1 KZT = | 0.0144 BOB | 69.3004 KZT = | 1 BOB | 2024-09-10 |
| 1 KZT = | 0.0144 BOB | 69.3991 KZT = | 1 BOB | 2024-09-09 |
| 1 KZT = | 0.0144 BOB | 69.3981 KZT = | 1 BOB | 2024-09-08 |
| 1 KZT = | 0.0144 BOB | 69.3981 KZT = | 1 BOB | 2024-09-07 |
| 1 KZT = | 0.0143 BOB | 69.8435 KZT = | 1 BOB | 2024-09-06 |
| 1 KZT = | 0.0143 BOB | 69.9672 KZT = | 1 BOB | 2024-09-05 |
| 1 KZT = | 0.0143 BOB | 69.9609 KZT = | 1 BOB | 2024-09-04 |
| 1 KZT = | 0.0143 BOB | 69.8629 KZT = | 1 BOB | 2024-09-03 |
| 1 KZT = | 0.0143 BOB | 69.7709 KZT = | 1 BOB | 2024-09-02 |
| 1 KZT = | 0.0143 BOB | 69.7087 KZT = | 1 BOB | 2024-09-01 |
| 1 KZT = | 0.0143 BOB | 69.7088 KZT = | 1 BOB | 2024-08-31 |
| 1 KZT = | 0.0144 BOB | 69.6669 KZT = | 1 BOB | 2024-08-30 |
| 1 KZT = | 0.0144 BOB | 69.6189 KZT = | 1 BOB | 2024-08-29 |
| 1 KZT = | 0.0144 BOB | 69.5194 KZT = | 1 BOB | 2024-08-28 |
| 1 KZT = | 0.0143 BOB | 69.9321 KZT = | 1 BOB | 2024-08-27 |
| 1 KZT = | 0.0143 BOB | 69.9485 KZT = | 1 BOB | 2024-08-26 |
| 1 KZT = | 0.0143 BOB | 69.9467 KZT = | 1 BOB | 2024-08-25 |
| 1 KZT = | 0.0143 BOB | 69.9467 KZT = | 1 BOB | 2024-08-24 |
| 1 KZT = | 0.0144 BOB | 69.3748 KZT = | 1 BOB | 2024-08-23 |
| 1 KZT = | 0.0145 BOB | 69.1876 KZT = | 1 BOB | 2024-08-22 |
| 1 KZT = | 0.0145 BOB | 68.9334 KZT = | 1 BOB | 2024-08-21 |
| 1 KZT = | 0.0144 BOB | 69.2736 KZT = | 1 BOB | 2024-08-20 |
| 1 KZT = | 0.0144 BOB | 69.3714 KZT = | 1 BOB | 2024-08-19 |
| 1 KZT = | 0.0144 BOB | 69.3695 KZT = | 1 BOB | 2024-08-18 |
| 1 KZT = | 0.0144 BOB | 69.3695 KZT = | 1 BOB | 2024-08-17 |
| 1 KZT = | 0.0144 BOB | 69.3353 KZT = | 1 BOB | 2024-08-16 |
| 1 KZT = | 0.0144 BOB | 69.4662 KZT = | 1 BOB | 2024-08-15 |
| 1 KZT = | 0.0144 BOB | 69.4873 KZT = | 1 BOB | 2024-08-14 |
| 1 KZT = | 0.0144 BOB | 69.4397 KZT = | 1 BOB | 2024-08-13 |
| 1 KZT = | 0.0144 BOB | 69.2386 KZT = | 1 BOB | 2024-08-12 |
| 1 KZT = | 0.0145 BOB | 69.1588 KZT = | 1 BOB | 2024-08-11 |
| 1 KZT = | 0.0144 BOB | 69.2392 KZT = | 1 BOB | 2024-08-10 |
| 1 KZT = | 0.0145 BOB | 69.0754 KZT = | 1 BOB | 2024-08-09 |
| 1 KZT = | 0.0145 BOB | 69.0894 KZT = | 1 BOB | 2024-08-08 |
| 1 KZT = | 0.0144 BOB | 69.2068 KZT = | 1 BOB | 2024-08-07 |
| 1 KZT = | 0.0144 BOB | 69.3827 KZT = | 1 BOB | 2024-08-06 |
| 1 KZT = | 0.0146 BOB | 68.6837 KZT = | 1 BOB | 2024-08-05 |
| 1 KZT = | 0.0146 BOB | 68.6829 KZT = | 1 BOB | 2024-08-04 |
| 1 KZT = | 0.0146 BOB | 68.6829 KZT = | 1 BOB | 2024-08-03 |
| 1 KZT = | 0.0146 BOB | 68.6836 KZT = | 1 BOB | 2024-08-02 |
| 1 KZT = | 0.0146 BOB | 68.6633 KZT = | 1 BOB | 2024-08-01 |
| 1 KZT = | 0.0146 BOB | 68.7282 KZT = | 1 BOB | 2024-07-31 |
| 1 KZT = | 0.0146 BOB | 68.6791 KZT = | 1 BOB | 2024-07-30 |
| 1 KZT = | 0.0146 BOB | 68.5383 KZT = | 1 BOB | 2024-07-29 |
| 1 KZT = | 0.0146 BOB | 68.5496 KZT = | 1 BOB | 2024-07-28 |
| 1 KZT = | 0.0146 BOB | 68.5496 KZT = | 1 BOB | 2024-07-27 |
| 1 KZT = | 0.0146 BOB | 68.7197 KZT = | 1 BOB | 2024-07-26 |
| 1 KZT = | 0.0146 BOB | 68.5931 KZT = | 1 BOB | 2024-07-25 |
| 1 KZT = | 0.0146 BOB | 68.5782 KZT = | 1 BOB | 2024-07-24 |
| 1 KZT = | 0.0146 BOB | 68.4969 KZT = | 1 BOB | 2024-07-23 |
| 1 KZT = | 0.0145 BOB | 68.949 KZT = | 1 BOB | 2024-07-22 |
| 1 KZT = | 0.0145 BOB | 68.9482 KZT = | 1 BOB | 2024-07-21 |
| 1 KZT = | 0.0145 BOB | 68.9482 KZT = | 1 BOB | 2024-07-20 |
| 1 KZT = | 0.0145 BOB | 69.0907 KZT = | 1 BOB | 2024-07-19 |
| 1 KZT = | 0.0145 BOB | 68.8091 KZT = | 1 BOB | 2024-07-18 |
| 1 KZT = | 0.0145 BOB | 68.7775 KZT = | 1 BOB | 2024-07-17 |
| 1 KZT = | 0.0146 BOB | 68.4587 KZT = | 1 BOB | 2024-07-16 |
| 1 KZT = | 0.0146 BOB | 68.6352 KZT = | 1 BOB | 2024-07-15 |
| 1 KZT = | 0.0146 BOB | 68.6339 KZT = | 1 BOB | 2024-07-14 |
| 1 KZT = | 0.0146 BOB | 68.6338 KZT = | 1 BOB | 2024-07-13 |
| 1 KZT = | 0.0146 BOB | 68.6055 KZT = | 1 BOB | 2024-07-12 |
| 1 KZT = | 0.0145 BOB | 69.1543 KZT = | 1 BOB | 2024-07-11 |
| 1 KZT = | 0.0144 BOB | 69.5155 KZT = | 1 BOB | 2024-07-10 |
| 1 KZT = | 0.0144 BOB | 69.4761 KZT = | 1 BOB | 2024-07-09 |
| 1 KZT = | 0.0144 BOB | 69.2554 KZT = | 1 BOB | 2024-07-08 |
| 1 KZT = | 0.0144 BOB | 69.2554 KZT = | 1 BOB | 2024-07-07 |
| 1 KZT = | 0.0144 BOB | 69.2554 KZT = | 1 BOB | 2024-07-06 |
| 1 KZT = | 0.0145 BOB | 68.8113 KZT = | 1 BOB | 2024-07-05 |
| 1 KZT = | 0.0146 BOB | 68.449 KZT = | 1 BOB | 2024-07-04 |
| 1 KZT = | 0.0146 BOB | 68.3553 KZT = | 1 BOB | 2024-07-03 |
| 1 KZT = | 0.0146 BOB | 68.6348 KZT = | 1 BOB | 2024-07-02 |
| 1 KZT = | 0.0146 BOB | 68.3635 KZT = | 1 BOB | 2024-07-01 |
| 1 KZT = | 0.0146 BOB | 68.3743 KZT = | 1 BOB | 2024-06-30 |
| 1 KZT = | 0.0146 BOB | 68.3743 KZT = | 1 BOB | 2024-06-29 |
| 1 KZT = | 0.0148 BOB | 67.5209 KZT = | 1 BOB | 2024-06-28 |
| 1 KZT = | 0.0149 BOB | 67.2735 KZT = | 1 BOB | 2024-06-27 |
| 1 KZT = | 0.0148 BOB | 67.6286 KZT = | 1 BOB | 2024-06-26 |
| 1 KZT = | 0.0148 BOB | 67.4197 KZT = | 1 BOB | 2024-06-25 |
| 1 KZT = | 0.0148 BOB | 67.3621 KZT = | 1 BOB | 2024-06-24 |
| 1 KZT = | 0.0148 BOB | 67.3619 KZT = | 1 BOB | 2024-06-23 |
| 1 KZT = | 0.0148 BOB | 67.3619 KZT = | 1 BOB | 2024-06-22 |
| 1 KZT = | 0.015 BOB | 66.6374 KZT = | 1 BOB | 2024-06-21 |
| 1 KZT = | 0.015 BOB | 66.6573 KZT = | 1 BOB | 2024-06-20 |
| 1 KZT = | 0.015 BOB | 66.5494 KZT = | 1 BOB | 2024-06-19 |
| 1 KZT = | 0.0152 BOB | 65.654 KZT = | 1 BOB | 2024-06-18 |
| 1 KZT = | 0.0153 BOB | 65.4329 KZT = | 1 BOB | 2024-06-17 |
| 1 KZT = | 0.0153 BOB | 65.4289 KZT = | 1 BOB | 2024-06-16 |
| 1 KZT = | 0.0153 BOB | 65.4289 KZT = | 1 BOB | 2024-06-15 |
| 1 KZT = | 0.0153 BOB | 65.2647 KZT = | 1 BOB | 2024-06-14 |
| 1 KZT = | 0.0153 BOB | 65.2472 KZT = | 1 BOB | 2024-06-13 |
| 1 KZT = | 0.0153 BOB | 65.2288 KZT = | 1 BOB | 2024-06-12 |
| 1 KZT = | 0.0154 BOB | 64.9374 KZT = | 1 BOB | 2024-06-11 |
| 1 KZT = | 0.0154 BOB | 64.7807 KZT = | 1 BOB | 2024-06-10 |
| 1 KZT = | 0.0154 BOB | 64.7806 KZT = | 1 BOB | 2024-06-09 |
| 1 KZT = | 0.0154 BOB | 64.7806 KZT = | 1 BOB | 2024-06-08 |
| 1 KZT = | 0.0155 BOB | 64.6571 KZT = | 1 BOB | 2024-06-07 |
| 1 KZT = | 0.0154 BOB | 64.9701 KZT = | 1 BOB | 2024-06-06 |
| 1 KZT = | 0.0154 BOB | 64.9173 KZT = | 1 BOB | 2024-06-05 |
| 1 KZT = | 0.0154 BOB | 64.7535 KZT = | 1 BOB | 2024-06-04 |
| 1 KZT = | 0.0155 BOB | 64.5563 KZT = | 1 BOB | 2024-06-03 |
| 1 KZT = | 0.0155 BOB | 64.5574 KZT = | 1 BOB | 2024-06-02 |
| 1 KZT = | 0.0155 BOB | 64.5574 KZT = | 1 BOB | 2024-06-01 |
| 1 KZT = | 0.0155 BOB | 64.4976 KZT = | 1 BOB | 2024-05-31 |
| 1 KZT = | 0.0156 BOB | 64.2132 KZT = | 1 BOB | 2024-05-30 |
| 1 KZT = | 0.0156 BOB | 63.9562 KZT = | 1 BOB | 2024-05-29 |
| 1 KZT = | 0.0156 BOB | 63.9709 KZT = | 1 BOB | 2024-05-28 |
| 1 KZT = | 0.0156 BOB | 64.0968 KZT = | 1 BOB | 2024-05-27 |
| 1 KZT = | 0.0156 BOB | 64.0969 KZT = | 1 BOB | 2024-05-26 |
| 1 KZT = | 0.0156 BOB | 64.0969 KZT = | 1 BOB | 2024-05-25 |
| 1 KZT = | 0.0156 BOB | 64.1144 KZT = | 1 BOB | 2024-05-24 |
| 1 KZT = | 0.0156 BOB | 64.0731 KZT = | 1 BOB | 2024-05-23 |
| 1 KZT = | 0.0157 BOB | 63.8812 KZT = | 1 BOB | 2024-05-22 |
| 1 KZT = | 0.0156 BOB | 64.1757 KZT = | 1 BOB | 2024-05-21 |
| 1 KZT = | 0.0155 BOB | 64.3532 KZT = | 1 BOB | 2024-05-20 |
| 1 KZT = | 0.0155 BOB | 64.3504 KZT = | 1 BOB | 2024-05-19 |
| 1 KZT = | 0.0155 BOB | 64.3504 KZT = | 1 BOB | 2024-05-18 |
| 1 KZT = | 0.0156 BOB | 64.1484 KZT = | 1 BOB | 2024-05-17 |
| 1 KZT = | 0.0156 BOB | 63.9627 KZT = | 1 BOB | 2024-05-16 |
| 1 KZT = | 0.0157 BOB | 63.8639 KZT = | 1 BOB | 2024-05-15 |
| 1 KZT = | 0.0156 BOB | 63.9093 KZT = | 1 BOB | 2024-05-14 |
| 1 KZT = | 0.0157 BOB | 63.6627 KZT = | 1 BOB | 2024-05-13 |
| 1 KZT = | 0.0157 BOB | 63.6627 KZT = | 1 BOB | 2024-05-12 |
| 1 KZT = | 0.0157 BOB | 63.6624 KZT = | 1 BOB | 2024-05-11 |
| 1 KZT = | 0.0157 BOB | 63.6762 KZT = | 1 BOB | 2024-05-10 |
| 1 KZT = | 0.0157 BOB | 63.6879 KZT = | 1 BOB | 2024-05-09 |
| 1 KZT = | 0.0157 BOB | 63.6903 KZT = | 1 BOB | 2024-05-08 |
| 1 KZT = | 0.0157 BOB | 63.6424 KZT = | 1 BOB | 2024-05-07 |
| 1 KZT = | 0.0156 BOB | 64.1801 KZT = | 1 BOB | 2024-05-06 |
| 1 KZT = | 0.0156 BOB | 64.1801 KZT = | 1 BOB | 2024-05-05 |
| 1 KZT = | 0.0156 BOB | 64.1801 KZT = | 1 BOB | 2024-05-04 |
| 1 KZT = | 0.0156 BOB | 64.2394 KZT = | 1 BOB | 2024-05-03 |
| 1 KZT = | 0.0156 BOB | 64.0296 KZT = | 1 BOB | 2024-05-02 |
| 1 KZT = | 0.0156 BOB | 64.0483 KZT = | 1 BOB | 2024-05-01 |
| 1 KZT = | 0.0157 BOB | 63.755 KZT = | 1 BOB | 2024-04-30 |
| 1 KZT = | 0.0157 BOB | 63.8388 KZT = | 1 BOB | 2024-04-29 |
| 1 KZT = | 0.0157 BOB | 63.8387 KZT = | 1 BOB | 2024-04-28 |
| 1 KZT = | 0.0157 BOB | 63.8387 KZT = | 1 BOB | 2024-04-27 |
| 1 KZT = | 0.0156 BOB | 64.2298 KZT = | 1 BOB | 2024-04-26 |
| 1 KZT = | 0.0156 BOB | 64.2229 KZT = | 1 BOB | 2024-04-25 |
| 1 KZT = | 0.0156 BOB | 64.2452 KZT = | 1 BOB | 2024-04-24 |
| 1 KZT = | 0.0156 BOB | 64.2686 KZT = | 1 BOB | 2024-04-23 |
| 1 KZT = | 0.0155 BOB | 64.4345 KZT = | 1 BOB | 2024-04-22 |
| 1 KZT = | 0.0155 BOB | 64.4352 KZT = | 1 BOB | 2024-04-21 |
| 1 KZT = | 0.0155 BOB | 64.4352 KZT = | 1 BOB | 2024-04-20 |
| 1 KZT = | 0.0155 BOB | 64.478 KZT = | 1 BOB | 2024-04-19 |
| 1 KZT = | 0.0154 BOB | 64.8429 KZT = | 1 BOB | 2024-04-18 |
| 1 KZT = | 0.0154 BOB | 64.7252 KZT = | 1 BOB | 2024-04-17 |
| 1 KZT = | 0.0154 BOB | 64.8888 KZT = | 1 BOB | 2024-04-16 |
| 1 KZT = | 0.0154 BOB | 64.7691 KZT = | 1 BOB | 2024-04-15 |
| 1 KZT = | 0.0154 BOB | 64.7698 KZT = | 1 BOB | 2024-04-14 |
| 1 KZT = | 0.0154 BOB | 64.768 KZT = | 1 BOB | 2024-04-13 |
| 1 KZT = | 0.0155 BOB | 64.6002 KZT = | 1 BOB | 2024-04-12 |
| 1 KZT = | 0.0154 BOB | 64.9101 KZT = | 1 BOB | 2024-04-11 |
| 1 KZT = | 0.0155 BOB | 64.6531 KZT = | 1 BOB | 2024-04-10 |
| 1 KZT = | 0.0155 BOB | 64.3547 KZT = | 1 BOB | 2024-04-09 |
| 1 KZT = | 0.0155 BOB | 64.6392 KZT = | 1 BOB | 2024-04-08 |
| 1 KZT = | 0.0155 BOB | 64.6386 KZT = | 1 BOB | 2024-04-07 |
| 1 KZT = | 0.0155 BOB | 64.6386 KZT = | 1 BOB | 2024-04-06 |
| 1 KZT = | 0.0155 BOB | 64.5855 KZT = | 1 BOB | 2024-04-05 |
| 1 KZT = | 0.0154 BOB | 64.7529 KZT = | 1 BOB | 2024-04-04 |
| 1 KZT = | 0.0154 BOB | 64.7431 KZT = | 1 BOB | 2024-04-03 |
| 1 KZT = | 0.0155 BOB | 64.4833 KZT = | 1 BOB | 2024-04-02 |
| 1 KZT = | 0.0155 BOB | 64.4833 KZT = | 1 BOB | 2024-04-01 |
| 1 KZT = | 0.0155 BOB | 64.4834 KZT = | 1 BOB | 2024-03-31 |
| 1 KZT = | 0.0155 BOB | 64.4834 KZT = | 1 BOB | 2024-03-30 |
| 1 KZT = | 0.0154 BOB | 64.891 KZT = | 1 BOB | 2024-03-29 |
| 1 KZT = | 0.0154 BOB | 65.1437 KZT = | 1 BOB | 2024-03-28 |
| 1 KZT = | 0.0154 BOB | 64.9396 KZT = | 1 BOB | 2024-03-27 |
| 1 KZT = | 0.0153 BOB | 65.1905 KZT = | 1 BOB | 2024-03-26 |
| 1 KZT = | 0.0153 BOB | 65.1946 KZT = | 1 BOB | 2024-03-25 |
| 1 KZT = | 0.0153 BOB | 65.1967 KZT = | 1 BOB | 2024-03-24 |
| 1 KZT = | 0.0153 BOB | 65.1967 KZT = | 1 BOB | 2024-03-23 |
| 1 KZT = | 0.0153 BOB | 65.5659 KZT = | 1 BOB | 2024-03-22 |
| 1 KZT = | 0.0153 BOB | 65.2157 KZT = | 1 BOB | 2024-03-21 |
| 1 KZT = | 0.0153 BOB | 65.3681 KZT = | 1 BOB | 2024-03-20 |
| 1 KZT = | 0.0154 BOB | 65.1334 KZT = | 1 BOB | 2024-03-19 |
| 1 KZT = | 0.0154 BOB | 65.0844 KZT = | 1 BOB | 2024-03-18 |
| 1 KZT = | 0.0154 BOB | 65.085 KZT = | 1 BOB | 2024-03-17 |
| 1 KZT = | 0.0154 BOB | 65.085 KZT = | 1 BOB | 2024-03-16 |
| 1 KZT = | 0.0154 BOB | 64.813 KZT = | 1 BOB | 2024-03-15 |
| 1 KZT = | 0.0154 BOB | 64.8934 KZT = | 1 BOB | 2024-03-14 |
| 1 KZT = | 0.0154 BOB | 64.9486 KZT = | 1 BOB | 2024-03-13 |
| 1 KZT = | 0.0154 BOB | 65.1404 KZT = | 1 BOB | 2024-03-12 |
| 1 KZT = | 0.0155 BOB | 64.6839 KZT = | 1 BOB | 2024-03-11 |
| 1 KZT = | 0.0155 BOB | 64.6851 KZT = | 1 BOB | 2024-03-10 |
| 1 KZT = | 0.0155 BOB | 64.6851 KZT = | 1 BOB | 2024-03-09 |
| 1 KZT = | 0.0155 BOB | 64.6225 KZT = | 1 BOB | 2024-03-08 |
| 1 KZT = | 0.0154 BOB | 64.7932 KZT = | 1 BOB | 2024-03-07 |
| 1 KZT = | 0.0154 BOB | 64.878 KZT = | 1 BOB | 2024-03-06 |
| 1 KZT = | 0.0153 BOB | 65.4333 KZT = | 1 BOB | 2024-03-05 |
| 1 KZT = | 0.0153 BOB | 65.4508 KZT = | 1 BOB | 2024-03-04 |
| 1 KZT = | 0.0153 BOB | 65.4548 KZT = | 1 BOB | 2024-03-03 |
| 1 KZT = | 0.0153 BOB | 65.4548 KZT = | 1 BOB | 2024-03-02 |
| 1 KZT = | 0.0153 BOB | 65.2955 KZT = | 1 BOB | 2024-03-01 |
| 1 KZT = | 0.0153 BOB | 65.1807 KZT = | 1 BOB | 2024-02-29 |
| 1 KZT = | 0.0154 BOB | 64.9966 KZT = | 1 BOB | 2024-02-28 |
| 1 KZT = | 0.0154 BOB | 64.8473 KZT = | 1 BOB | 2024-02-27 |
| 1 KZT = | 0.0153 BOB | 65.3953 KZT = | 1 BOB | 2024-02-26 |
| 1 KZT = | 0.0153 BOB | 65.2734 KZT = | 1 BOB | 2024-02-25 |
| 1 KZT = | 0.0153 BOB | 65.2734 KZT = | 1 BOB | 2024-02-24 |
| 1 KZT = | 0.0153 BOB | 65.3729 KZT = | 1 BOB | 2024-02-23 |
| 1 KZT = | 0.0153 BOB | 65.2572 KZT = | 1 BOB | 2024-02-22 |
| 1 KZT = | 0.0152 BOB | 65.5986 KZT = | 1 BOB | 2024-02-21 |
| 1 KZT = | 0.0153 BOB | 65.298 KZT = | 1 BOB | 2024-02-20 |
| 1 KZT = | 0.0154 BOB | 65.105 KZT = | 1 BOB | 2024-02-19 |
| 1 KZT = | 0.0154 BOB | 65.1048 KZT = | 1 BOB | 2024-02-18 |
| 1 KZT = | 0.0154 BOB | 65.0981 KZT = | 1 BOB | 2024-02-17 |
| 1 KZT = | 0.0154 BOB | 64.9594 KZT = | 1 BOB | 2024-02-16 |
| 1 KZT = | 0.0154 BOB | 64.8885 KZT = | 1 BOB | 2024-02-15 |
| 1 KZT = | 0.0154 BOB | 64.8952 KZT = | 1 BOB | 2024-02-14 |
| 1 KZT = | 0.0154 BOB | 64.8965 KZT = | 1 BOB | 2024-02-13 |
| 1 KZT = | 0.0155 BOB | 64.646 KZT = | 1 BOB | 2024-02-12 |
| 1 KZT = | 0.0155 BOB | 64.646 KZT = | 1 BOB | 2024-02-11 |
| 1 KZT = | 0.0155 BOB | 64.646 KZT = | 1 BOB | 2024-02-10 |
| 1 KZT = | 0.0154 BOB | 64.9243 KZT = | 1 BOB | 2024-02-09 |
| 1 KZT = | 0.0152 BOB | 65.6188 KZT = | 1 BOB | 2024-02-08 |
| 1 KZT = | 0.0152 BOB | 65.6105 KZT = | 1 BOB | 2024-02-07 |
| 1 KZT = | 0.0152 BOB | 65.9164 KZT = | 1 BOB | 2024-02-06 |
| 1 KZT = | 0.0153 BOB | 65.4235 KZT = | 1 BOB | 2024-02-05 |
| 1 KZT = | 0.0153 BOB | 65.4241 KZT = | 1 BOB | 2024-02-04 |
| 1 KZT = | 0.0153 BOB | 65.4241 KZT = | 1 BOB | 2024-02-03 |
| 1 KZT = | 0.0154 BOB | 65.1348 KZT = | 1 BOB | 2024-02-02 |
| 1 KZT = | 0.0154 BOB | 65.1228 KZT = | 1 BOB | 2024-02-01 |
| 1 KZT = | 0.0154 BOB | 64.9286 KZT = | 1 BOB | 2024-01-31 |
| 1 KZT = | 0.0154 BOB | 65.0688 KZT = | 1 BOB | 2024-01-30 |
| 1 KZT = | 0.0153 BOB | 65.2035 KZT = | 1 BOB | 2024-01-29 |
| 1 KZT = | 0.0153 BOB | 65.2037 KZT = | 1 BOB | 2024-01-28 |
| 1 KZT = | 0.0153 BOB | 65.2037 KZT = | 1 BOB | 2024-01-27 |
| 1 KZT = | 0.0154 BOB | 64.8871 KZT = | 1 BOB | 2024-01-26 |
| 1 KZT = | 0.0155 BOB | 64.688 KZT = | 1 BOB | 2024-01-25 |
| 1 KZT = | 0.0155 BOB | 64.4152 KZT = | 1 BOB | 2024-01-24 |
| 1 KZT = | 0.0154 BOB | 64.7881 KZT = | 1 BOB | 2024-01-23 |
| 1 KZT = | 0.0154 BOB | 65.0929 KZT = | 1 BOB | 2024-01-22 |
| 1 KZT = | 0.0154 BOB | 65.0937 KZT = | 1 BOB | 2024-01-21 |
| 1 KZT = | 0.0154 BOB | 65.0952 KZT = | 1 BOB | 2024-01-20 |
| 1 KZT = | 0.0153 BOB | 65.3781 KZT = | 1 BOB | 2024-01-19 |
| 1 KZT = | 0.0152 BOB | 65.6121 KZT = | 1 BOB | 2024-01-18 |
| 1 KZT = | 0.0153 BOB | 65.4816 KZT = | 1 BOB | 2024-01-17 |
| 1 KZT = | 0.0153 BOB | 65.3803 KZT = | 1 BOB | 2024-01-16 |
| 1 KZT = | 0.0153 BOB | 65.3784 KZT = | 1 BOB | 2024-01-15 |
| 1 KZT = | 0.0153 BOB | 65.3786 KZT = | 1 BOB | 2024-01-14 |
| 1 KZT = | 0.0153 BOB | 65.3786 KZT = | 1 BOB | 2024-01-13 |
| 1 KZT = | 0.0153 BOB | 65.4047 KZT = | 1 BOB | 2024-01-12 |
| 1 KZT = | 0.0152 BOB | 65.7496 KZT = | 1 BOB | 2024-01-11 |
| 1 KZT = | 0.0152 BOB | 65.7993 KZT = | 1 BOB | 2024-01-10 |
| 1 KZT = | 0.0152 BOB | 65.676 KZT = | 1 BOB | 2024-01-09 |
| 1 KZT = | 0.0152 BOB | 65.6288 KZT = | 1 BOB | 2024-01-08 |
| 1 KZT = | 0.0152 BOB | 65.6417 KZT = | 1 BOB | 2024-01-07 |
| 1 KZT = | 0.0152 BOB | 65.6417 KZT = | 1 BOB | 2024-01-06 |
| 1 KZT = | 0.0152 BOB | 65.7871 KZT = | 1 BOB | 2024-01-05 |
| 1 KZT = | 0.0151 BOB | 66.2214 KZT = | 1 BOB | 2024-01-04 |
| 1 KZT = | 0.0152 BOB | 65.913 KZT = | 1 BOB | 2024-01-03 |
| 1 KZT = | 0.0151 BOB | 66.1262 KZT = | 1 BOB | 2024-01-02 |
| 1 KZT = | 0.0151 BOB | 66.1262 KZT = | 1 BOB | 2024-01-01 |
| 1 KZT = | 0.0151 BOB | 66.1262 KZT = | 1 BOB | 2023-12-31 |
| 1 KZT = | 0.0151 BOB | 66.1279 KZT = | 1 BOB | 2023-12-30 |
| 1 KZT = | 0.0152 BOB | 65.6846 KZT = | 1 BOB | 2023-12-29 |
| 1 KZT = | 0.0151 BOB | 66.0143 KZT = | 1 BOB | 2023-12-28 |
| 1 KZT = | 0.0151 BOB | 66.3959 KZT = | 1 BOB | 2023-12-27 |
| 1 KZT = | 0.0151 BOB | 66.3959 KZT = | 1 BOB | 2023-12-26 |
| 1 KZT = | 0.0151 BOB | 66.3959 KZT = | 1 BOB | 2023-12-25 |
| 1 KZT = | 0.0151 BOB | 66.3959 KZT = | 1 BOB | 2023-12-24 |
| 1 KZT = | 0.0151 BOB | 66.3959 KZT = | 1 BOB | 2023-12-23 |
| 1 KZT = | 0.0151 BOB | 66.3756 KZT = | 1 BOB | 2023-12-22 |
| 1 KZT = | 0.0151 BOB | 66.0258 KZT = | 1 BOB | 2023-12-21 |
| 1 KZT = | 0.0151 BOB | 66.2429 KZT = | 1 BOB | 2023-12-20 |
| 1 KZT = | 0.0151 BOB | 66.4156 KZT = | 1 BOB | 2023-12-19 |
| 1 KZT = | 0.0151 BOB | 66.4217 KZT = | 1 BOB | 2023-12-18 |
| 1 KZT = | 0.0151 BOB | 66.4217 KZT = | 1 BOB | 2023-12-17 |
| 1 KZT = | 0.0151 BOB | 66.4217 KZT = | 1 BOB | 2023-12-16 |
| 1 KZT = | 0.0151 BOB | 66.1064 KZT = | 1 BOB | 2023-12-15 |
| 1 KZT = | 0.0151 BOB | 66.3778 KZT = | 1 BOB | 2023-12-14 |
| 1 KZT = | 0.0151 BOB | 66.1496 KZT = | 1 BOB | 2023-12-13 |
| 1 KZT = | 0.0151 BOB | 66.4089 KZT = | 1 BOB | 2023-12-12 |
| 1 KZT = | 0.0151 BOB | 66.3984 KZT = | 1 BOB | 2023-12-11 |
| 1 KZT = | 0.0151 BOB | 66.3978 KZT = | 1 BOB | 2023-12-10 |
| 1 KZT = | 0.0151 BOB | 66.3978 KZT = | 1 BOB | 2023-12-09 |
| 1 KZT = | 0.0151 BOB | 66.4382 KZT = | 1 BOB | 2023-12-08 |
| 1 KZT = | 0.015 BOB | 66.7123 KZT = | 1 BOB | 2023-12-07 |
| 1 KZT = | 0.015 BOB | 66.7373 KZT = | 1 BOB | 2023-12-06 |
| 1 KZT = | 0.015 BOB | 66.8828 KZT = | 1 BOB | 2023-12-05 |