Last Year History for KZT/BWP
| KZT | BWP | KZT | BWP | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0321 BWP | 31.1469 KZT = | 1 BWP | 2024-05-02 |
| 1 KZT = | 0.0321 BWP | 31.1794 KZT = | 1 BWP | 2024-05-01 |
| 1 KZT = | 0.0311 BWP | 32.1884 KZT = | 1 BWP | 2024-04-30 |
| 1 KZT = | 0.0311 BWP | 32.1637 KZT = | 1 BWP | 2024-04-29 |
| 1 KZT = | 0.0311 BWP | 32.1636 KZT = | 1 BWP | 2024-04-28 |
| 1 KZT = | 0.0311 BWP | 32.1636 KZT = | 1 BWP | 2024-04-27 |
| 1 KZT = | 0.031 BWP | 32.2255 KZT = | 1 BWP | 2024-04-26 |
| 1 KZT = | 0.0313 BWP | 31.999 KZT = | 1 BWP | 2024-04-25 |
| 1 KZT = | 0.0313 BWP | 31.9646 KZT = | 1 BWP | 2024-04-24 |
| 1 KZT = | 0.0311 BWP | 32.1775 KZT = | 1 BWP | 2024-04-23 |
| 1 KZT = | 0.0311 BWP | 32.1257 KZT = | 1 BWP | 2024-04-22 |
| 1 KZT = | 0.0311 BWP | 32.126 KZT = | 1 BWP | 2024-04-21 |
| 1 KZT = | 0.0311 BWP | 32.126 KZT = | 1 BWP | 2024-04-20 |
| 1 KZT = | 0.0309 BWP | 32.3745 KZT = | 1 BWP | 2024-04-19 |
| 1 KZT = | 0.0308 BWP | 32.4893 KZT = | 1 BWP | 2024-04-18 |
| 1 KZT = | 0.0308 BWP | 32.4746 KZT = | 1 BWP | 2024-04-17 |
| 1 KZT = | 0.0308 BWP | 32.5109 KZT = | 1 BWP | 2024-04-16 |
| 1 KZT = | 0.0306 BWP | 32.724 KZT = | 1 BWP | 2024-04-15 |
| 1 KZT = | 0.0306 BWP | 32.7239 KZT = | 1 BWP | 2024-04-14 |
| 1 KZT = | 0.0306 BWP | 32.7239 KZT = | 1 BWP | 2024-04-13 |
| 1 KZT = | 0.0306 BWP | 32.6578 KZT = | 1 BWP | 2024-04-12 |
| 1 KZT = | 0.0303 BWP | 33.0092 KZT = | 1 BWP | 2024-04-11 |
| 1 KZT = | 0.0304 BWP | 32.9475 KZT = | 1 BWP | 2024-04-10 |
| 1 KZT = | 0.0305 BWP | 32.7535 KZT = | 1 BWP | 2024-04-09 |
| 1 KZT = | 0.0305 BWP | 32.8306 KZT = | 1 BWP | 2024-04-08 |
| 1 KZT = | 0.0305 BWP | 32.8302 KZT = | 1 BWP | 2024-04-07 |
| 1 KZT = | 0.0305 BWP | 32.8302 KZT = | 1 BWP | 2024-04-06 |
| 1 KZT = | 0.0305 BWP | 32.8236 KZT = | 1 BWP | 2024-04-05 |
| 1 KZT = | 0.0306 BWP | 32.6625 KZT = | 1 BWP | 2024-04-04 |
| 1 KZT = | 0.0306 BWP | 32.6734 KZT = | 1 BWP | 2024-04-03 |
| 1 KZT = | 0.0307 BWP | 32.5331 KZT = | 1 BWP | 2024-04-02 |
| 1 KZT = | 0.0307 BWP | 32.5331 KZT = | 1 BWP | 2024-04-01 |
| 1 KZT = | 0.0307 BWP | 32.5331 KZT = | 1 BWP | 2024-03-31 |
| 1 KZT = | 0.0307 BWP | 32.5331 KZT = | 1 BWP | 2024-03-30 |
| 1 KZT = | 0.0307 BWP | 32.555 KZT = | 1 BWP | 2024-03-29 |
| 1 KZT = | 0.0305 BWP | 32.8373 KZT = | 1 BWP | 2024-03-28 |
| 1 KZT = | 0.0304 BWP | 32.8758 KZT = | 1 BWP | 2024-03-27 |
| 1 KZT = | 0.0305 BWP | 32.8179 KZT = | 1 BWP | 2024-03-26 |
| 1 KZT = | 0.0305 BWP | 32.7516 KZT = | 1 BWP | 2024-03-25 |
| 1 KZT = | 0.0305 BWP | 32.7518 KZT = | 1 BWP | 2024-03-24 |
| 1 KZT = | 0.0305 BWP | 32.7518 KZT = | 1 BWP | 2024-03-23 |
| 1 KZT = | 0.0303 BWP | 33.0472 KZT = | 1 BWP | 2024-03-22 |
| 1 KZT = | 0.0304 BWP | 32.8937 KZT = | 1 BWP | 2024-03-21 |
| 1 KZT = | 0.0304 BWP | 32.9299 KZT = | 1 BWP | 2024-03-20 |
| 1 KZT = | 0.0303 BWP | 32.9697 KZT = | 1 BWP | 2024-03-19 |
| 1 KZT = | 0.0302 BWP | 33.1032 KZT = | 1 BWP | 2024-03-18 |
| 1 KZT = | 0.0302 BWP | 33.1033 KZT = | 1 BWP | 2024-03-17 |
| 1 KZT = | 0.0302 BWP | 33.1033 KZT = | 1 BWP | 2024-03-16 |
| 1 KZT = | 0.0303 BWP | 33.0319 KZT = | 1 BWP | 2024-03-15 |
| 1 KZT = | 0.0301 BWP | 33.2042 KZT = | 1 BWP | 2024-03-14 |
| 1 KZT = | 0.0302 BWP | 33.1656 KZT = | 1 BWP | 2024-03-13 |
| 1 KZT = | 0.0301 BWP | 33.1958 KZT = | 1 BWP | 2024-03-12 |
| 1 KZT = | 0.0304 BWP | 32.9413 KZT = | 1 BWP | 2024-03-11 |
| 1 KZT = | 0.0304 BWP | 32.9421 KZT = | 1 BWP | 2024-03-10 |
| 1 KZT = | 0.0304 BWP | 32.9421 KZT = | 1 BWP | 2024-03-09 |
| 1 KZT = | 0.0305 BWP | 32.7773 KZT = | 1 BWP | 2024-03-08 |
| 1 KZT = | 0.0305 BWP | 32.7715 KZT = | 1 BWP | 2024-03-07 |
| 1 KZT = | 0.0306 BWP | 32.7253 KZT = | 1 BWP | 2024-03-06 |
| 1 KZT = | 0.0304 BWP | 32.9185 KZT = | 1 BWP | 2024-03-05 |
| 1 KZT = | 0.0305 BWP | 32.8373 KZT = | 1 BWP | 2024-03-04 |
| 1 KZT = | 0.0305 BWP | 32.8372 KZT = | 1 BWP | 2024-03-03 |
| 1 KZT = | 0.0305 BWP | 32.8372 KZT = | 1 BWP | 2024-03-02 |
| 1 KZT = | 0.0306 BWP | 32.7109 KZT = | 1 BWP | 2024-03-01 |
| 1 KZT = | 0.0306 BWP | 32.634 KZT = | 1 BWP | 2024-02-29 |
| 1 KZT = | 0.0306 BWP | 32.7225 KZT = | 1 BWP | 2024-02-28 |
| 1 KZT = | 0.0308 BWP | 32.4857 KZT = | 1 BWP | 2024-02-27 |
| 1 KZT = | 0.0306 BWP | 32.676 KZT = | 1 BWP | 2024-02-26 |
| 1 KZT = | 0.0306 BWP | 32.6761 KZT = | 1 BWP | 2024-02-25 |
| 1 KZT = | 0.0306 BWP | 32.6761 KZT = | 1 BWP | 2024-02-24 |
| 1 KZT = | 0.0303 BWP | 32.9795 KZT = | 1 BWP | 2024-02-23 |
| 1 KZT = | 0.0304 BWP | 32.9399 KZT = | 1 BWP | 2024-02-22 |
| 1 KZT = | 0.0302 BWP | 33.0675 KZT = | 1 BWP | 2024-02-21 |
| 1 KZT = | 0.0303 BWP | 32.9601 KZT = | 1 BWP | 2024-02-20 |
| 1 KZT = | 0.0304 BWP | 32.8637 KZT = | 1 BWP | 2024-02-19 |
| 1 KZT = | 0.0304 BWP | 32.8634 KZT = | 1 BWP | 2024-02-18 |
| 1 KZT = | 0.0304 BWP | 32.8633 KZT = | 1 BWP | 2024-02-17 |
| 1 KZT = | 0.0306 BWP | 32.6757 KZT = | 1 BWP | 2024-02-16 |
| 1 KZT = | 0.0307 BWP | 32.5331 KZT = | 1 BWP | 2024-02-15 |
| 1 KZT = | 0.0305 BWP | 32.8267 KZT = | 1 BWP | 2024-02-14 |
| 1 KZT = | 0.0306 BWP | 32.6699 KZT = | 1 BWP | 2024-02-13 |
| 1 KZT = | 0.0307 BWP | 32.5414 KZT = | 1 BWP | 2024-02-12 |
| 1 KZT = | 0.0307 BWP | 32.5417 KZT = | 1 BWP | 2024-02-11 |
| 1 KZT = | 0.0307 BWP | 32.5417 KZT = | 1 BWP | 2024-02-10 |
| 1 KZT = | 0.0304 BWP | 32.8441 KZT = | 1 BWP | 2024-02-09 |
| 1 KZT = | 0.0302 BWP | 33.1674 KZT = | 1 BWP | 2024-02-08 |
| 1 KZT = | 0.0302 BWP | 33.0926 KZT = | 1 BWP | 2024-02-07 |
| 1 KZT = | 0.0301 BWP | 33.2514 KZT = | 1 BWP | 2024-02-06 |
| 1 KZT = | 0.03 BWP | 33.387 KZT = | 1 BWP | 2024-02-05 |
| 1 KZT = | 0.0302 BWP | 33.1598 KZT = | 1 BWP | 2024-02-04 |
| 1 KZT = | 0.0302 BWP | 33.1598 KZT = | 1 BWP | 2024-02-03 |
| 1 KZT = | 0.0302 BWP | 33.0864 KZT = | 1 BWP | 2024-02-02 |
| 1 KZT = | 0.0302 BWP | 33.0755 KZT = | 1 BWP | 2024-02-01 |
| 1 KZT = | 0.0304 BWP | 32.9101 KZT = | 1 BWP | 2024-01-31 |
| 1 KZT = | 0.0303 BWP | 33.0493 KZT = | 1 BWP | 2024-01-30 |
| 1 KZT = | 0.0302 BWP | 33.1375 KZT = | 1 BWP | 2024-01-29 |
| 1 KZT = | 0.0302 BWP | 33.1377 KZT = | 1 BWP | 2024-01-28 |
| 1 KZT = | 0.0302 BWP | 33.1377 KZT = | 1 BWP | 2024-01-27 |
| 1 KZT = | 0.0304 BWP | 32.9312 KZT = | 1 BWP | 2024-01-26 |
| 1 KZT = | 0.0304 BWP | 32.8544 KZT = | 1 BWP | 2024-01-25 |
| 1 KZT = | 0.0308 BWP | 32.45 KZT = | 1 BWP | 2024-01-24 |
| 1 KZT = | 0.0306 BWP | 32.6353 KZT = | 1 BWP | 2024-01-23 |
| 1 KZT = | 0.0304 BWP | 32.9011 KZT = | 1 BWP | 2024-01-22 |
| 1 KZT = | 0.0304 BWP | 32.901 KZT = | 1 BWP | 2024-01-21 |
| 1 KZT = | 0.0304 BWP | 32.9006 KZT = | 1 BWP | 2024-01-20 |
| 1 KZT = | 0.0302 BWP | 33.0886 KZT = | 1 BWP | 2024-01-19 |
| 1 KZT = | 0.0302 BWP | 33.1636 KZT = | 1 BWP | 2024-01-18 |
| 1 KZT = | 0.0301 BWP | 33.1678 KZT = | 1 BWP | 2024-01-17 |
| 1 KZT = | 0.03 BWP | 33.3854 KZT = | 1 BWP | 2024-01-16 |
| 1 KZT = | 0.03 BWP | 33.3637 KZT = | 1 BWP | 2024-01-15 |
| 1 KZT = | 0.03 BWP | 33.3639 KZT = | 1 BWP | 2024-01-14 |
| 1 KZT = | 0.03 BWP | 33.3639 KZT = | 1 BWP | 2024-01-13 |
| 1 KZT = | 0.0299 BWP | 33.4886 KZT = | 1 BWP | 2024-01-12 |
| 1 KZT = | 0.0297 BWP | 33.6215 KZT = | 1 BWP | 2024-01-11 |
| 1 KZT = | 0.0298 BWP | 33.5797 KZT = | 1 BWP | 2024-01-10 |
| 1 KZT = | 0.0299 BWP | 33.4916 KZT = | 1 BWP | 2024-01-09 |
| 1 KZT = | 0.0299 BWP | 33.4009 KZT = | 1 BWP | 2024-01-08 |
| 1 KZT = | 0.0299 BWP | 33.4079 KZT = | 1 BWP | 2024-01-07 |
| 1 KZT = | 0.0299 BWP | 33.4079 KZT = | 1 BWP | 2024-01-06 |
| 1 KZT = | 0.0298 BWP | 33.5939 KZT = | 1 BWP | 2024-01-05 |
| 1 KZT = | 0.0297 BWP | 33.7231 KZT = | 1 BWP | 2024-01-04 |
| 1 KZT = | 0.0293 BWP | 34.0916 KZT = | 1 BWP | 2024-01-03 |
| 1 KZT = | 0.0293 BWP | 34.0874 KZT = | 1 BWP | 2024-01-02 |
| 1 KZT = | 0.0293 BWP | 34.0874 KZT = | 1 BWP | 2024-01-01 |
| 1 KZT = | 0.0293 BWP | 34.0874 KZT = | 1 BWP | 2023-12-31 |
| 1 KZT = | 0.0293 BWP | 34.0875 KZT = | 1 BWP | 2023-12-30 |
| 1 KZT = | 0.0296 BWP | 33.8367 KZT = | 1 BWP | 2023-12-29 |
| 1 KZT = | 0.0294 BWP | 33.9854 KZT = | 1 BWP | 2023-12-28 |
| 1 KZT = | 0.0292 BWP | 34.2266 KZT = | 1 BWP | 2023-12-27 |
| 1 KZT = | 0.0292 BWP | 34.2266 KZT = | 1 BWP | 2023-12-26 |
| 1 KZT = | 0.0292 BWP | 34.2266 KZT = | 1 BWP | 2023-12-25 |
| 1 KZT = | 0.0292 BWP | 34.2265 KZT = | 1 BWP | 2023-12-24 |
| 1 KZT = | 0.0292 BWP | 34.2265 KZT = | 1 BWP | 2023-12-23 |
| 1 KZT = | 0.0291 BWP | 34.4102 KZT = | 1 BWP | 2023-12-22 |
| 1 KZT = | 0.0294 BWP | 34.0355 KZT = | 1 BWP | 2023-12-21 |
| 1 KZT = | 0.0294 BWP | 34.012 KZT = | 1 BWP | 2023-12-20 |
| 1 KZT = | 0.0293 BWP | 34.1453 KZT = | 1 BWP | 2023-12-19 |
| 1 KZT = | 0.029 BWP | 34.4447 KZT = | 1 BWP | 2023-12-18 |
| 1 KZT = | 0.029 BWP | 34.4447 KZT = | 1 BWP | 2023-12-17 |
| 1 KZT = | 0.029 BWP | 34.4447 KZT = | 1 BWP | 2023-12-16 |
| 1 KZT = | 0.0294 BWP | 33.9588 KZT = | 1 BWP | 2023-12-15 |
| 1 KZT = | 0.0299 BWP | 33.4854 KZT = | 1 BWP | 2023-12-14 |
| 1 KZT = | 0.0298 BWP | 33.5043 KZT = | 1 BWP | 2023-12-13 |
| 1 KZT = | 0.0299 BWP | 33.4993 KZT = | 1 BWP | 2023-12-12 |
| 1 KZT = | 0.0297 BWP | 33.6782 KZT = | 1 BWP | 2023-12-11 |
| 1 KZT = | 0.0297 BWP | 33.678 KZT = | 1 BWP | 2023-12-10 |
| 1 KZT = | 0.0297 BWP | 33.678 KZT = | 1 BWP | 2023-12-09 |
| 1 KZT = | 0.0296 BWP | 33.8114 KZT = | 1 BWP | 2023-12-08 |
| 1 KZT = | 0.0296 BWP | 33.7436 KZT = | 1 BWP | 2023-12-07 |
| 1 KZT = | 0.0295 BWP | 33.8511 KZT = | 1 BWP | 2023-12-06 |
| 1 KZT = | 0.0293 BWP | 34.1044 KZT = | 1 BWP | 2023-12-05 |
| 1 KZT = | 0.0293 BWP | 34.1072 KZT = | 1 BWP | 2023-12-04 |
| 1 KZT = | 0.0293 BWP | 34.1075 KZT = | 1 BWP | 2023-12-03 |
| 1 KZT = | 0.0293 BWP | 34.1062 KZT = | 1 BWP | 2023-12-02 |
| 1 KZT = | 0.0296 BWP | 33.8174 KZT = | 1 BWP | 2023-12-01 |
| 1 KZT = | 0.0293 BWP | 34.1716 KZT = | 1 BWP | 2023-11-30 |
| 1 KZT = | 0.0294 BWP | 34.0213 KZT = | 1 BWP | 2023-11-29 |
| 1 KZT = | 0.0294 BWP | 33.9972 KZT = | 1 BWP | 2023-11-28 |
| 1 KZT = | 0.0295 BWP | 33.9485 KZT = | 1 BWP | 2023-11-27 |
| 1 KZT = | 0.0295 BWP | 33.949 KZT = | 1 BWP | 2023-11-26 |
| 1 KZT = | 0.0295 BWP | 33.9503 KZT = | 1 BWP | 2023-11-25 |
| 1 KZT = | 0.0294 BWP | 34.0329 KZT = | 1 BWP | 2023-11-24 |
| 1 KZT = | 0.0296 BWP | 33.8181 KZT = | 1 BWP | 2023-11-23 |
| 1 KZT = | 0.0293 BWP | 34.1841 KZT = | 1 BWP | 2023-11-22 |
| 1 KZT = | 0.029 BWP | 34.4344 KZT = | 1 BWP | 2023-11-21 |
| 1 KZT = | 0.0289 BWP | 34.5903 KZT = | 1 BWP | 2023-11-20 |
| 1 KZT = | 0.0289 BWP | 34.5904 KZT = | 1 BWP | 2023-11-19 |
| 1 KZT = | 0.0289 BWP | 34.5904 KZT = | 1 BWP | 2023-11-18 |
| 1 KZT = | 0.0291 BWP | 34.3725 KZT = | 1 BWP | 2023-11-17 |
| 1 KZT = | 0.0289 BWP | 34.6285 KZT = | 1 BWP | 2023-11-16 |
| 1 KZT = | 0.0294 BWP | 34.0468 KZT = | 1 BWP | 2023-11-15 |
| 1 KZT = | 0.0293 BWP | 34.1422 KZT = | 1 BWP | 2023-11-14 |
| 1 KZT = | 0.0292 BWP | 34.287 KZT = | 1 BWP | 2023-11-13 |
| 1 KZT = | 0.0292 BWP | 34.2868 KZT = | 1 BWP | 2023-11-12 |
| 1 KZT = | 0.0292 BWP | 34.2868 KZT = | 1 BWP | 2023-11-11 |
| 1 KZT = | 0.029 BWP | 34.501 KZT = | 1 BWP | 2023-11-10 |
| 1 KZT = | 0.0289 BWP | 34.6278 KZT = | 1 BWP | 2023-11-09 |
| 1 KZT = | 0.029 BWP | 34.4551 KZT = | 1 BWP | 2023-11-08 |
| 1 KZT = | 0.0289 BWP | 34.5494 KZT = | 1 BWP | 2023-11-07 |
| 1 KZT = | 0.0291 BWP | 34.3646 KZT = | 1 BWP | 2023-11-06 |
| 1 KZT = | 0.0291 BWP | 34.3638 KZT = | 1 BWP | 2023-11-05 |
| 1 KZT = | 0.0291 BWP | 34.3638 KZT = | 1 BWP | 2023-11-04 |
| 1 KZT = | 0.029 BWP | 34.5132 KZT = | 1 BWP | 2023-11-03 |
| 1 KZT = | 0.029 BWP | 34.4328 KZT = | 1 BWP | 2023-11-02 |
| 1 KZT = | 0.0291 BWP | 34.4028 KZT = | 1 BWP | 2023-11-01 |
| 1 KZT = | 0.029 BWP | 34.5336 KZT = | 1 BWP | 2023-10-31 |
| 1 KZT = | 0.0292 BWP | 34.2903 KZT = | 1 BWP | 2023-10-30 |
| 1 KZT = | 0.0292 BWP | 34.2916 KZT = | 1 BWP | 2023-10-29 |
| 1 KZT = | 0.0292 BWP | 34.2916 KZT = | 1 BWP | 2023-10-28 |
| 1 KZT = | 0.029 BWP | 34.4241 KZT = | 1 BWP | 2023-10-27 |
| 1 KZT = | 0.0289 BWP | 34.6173 KZT = | 1 BWP | 2023-10-26 |
| 1 KZT = | 0.0288 BWP | 34.6974 KZT = | 1 BWP | 2023-10-25 |
| 1 KZT = | 0.0288 BWP | 34.7312 KZT = | 1 BWP | 2023-10-24 |
| 1 KZT = | 0.0287 BWP | 34.8627 KZT = | 1 BWP | 2023-10-23 |
| 1 KZT = | 0.0287 BWP | 34.862 KZT = | 1 BWP | 2023-10-22 |
| 1 KZT = | 0.0287 BWP | 34.862 KZT = | 1 BWP | 2023-10-21 |
| 1 KZT = | 0.0287 BWP | 34.8675 KZT = | 1 BWP | 2023-10-20 |
| 1 KZT = | 0.0286 BWP | 35.0233 KZT = | 1 BWP | 2023-10-19 |
| 1 KZT = | 0.0286 BWP | 34.9476 KZT = | 1 BWP | 2023-10-18 |
| 1 KZT = | 0.0287 BWP | 34.8795 KZT = | 1 BWP | 2023-10-17 |
| 1 KZT = | 0.0288 BWP | 34.712 KZT = | 1 BWP | 2023-10-16 |
| 1 KZT = | 0.0288 BWP | 34.7122 KZT = | 1 BWP | 2023-10-15 |
| 1 KZT = | 0.0288 BWP | 34.7122 KZT = | 1 BWP | 2023-10-14 |
| 1 KZT = | 0.0286 BWP | 34.9186 KZT = | 1 BWP | 2023-10-13 |
| 1 KZT = | 0.0286 BWP | 34.9058 KZT = | 1 BWP | 2023-10-12 |
| 1 KZT = | 0.0288 BWP | 34.6929 KZT = | 1 BWP | 2023-10-11 |
| 1 KZT = | 0.029 BWP | 34.5235 KZT = | 1 BWP | 2023-10-10 |
| 1 KZT = | 0.029 BWP | 34.5109 KZT = | 1 BWP | 2023-10-09 |
| 1 KZT = | 0.029 BWP | 34.512 KZT = | 1 BWP | 2023-10-08 |
| 1 KZT = | 0.029 BWP | 34.512 KZT = | 1 BWP | 2023-10-07 |
| 1 KZT = | 0.029 BWP | 34.4477 KZT = | 1 BWP | 2023-10-06 |
| 1 KZT = | 0.0289 BWP | 34.5475 KZT = | 1 BWP | 2023-10-05 |
| 1 KZT = | 0.0289 BWP | 34.6451 KZT = | 1 BWP | 2023-10-04 |
| 1 KZT = | 0.0288 BWP | 34.6676 KZT = | 1 BWP | 2023-10-03 |
| 1 KZT = | 0.0286 BWP | 35.0168 KZT = | 1 BWP | 2023-10-02 |
| 1 KZT = | 0.0286 BWP | 35.0194 KZT = | 1 BWP | 2023-10-01 |
| 1 KZT = | 0.0286 BWP | 35.0194 KZT = | 1 BWP | 2023-09-30 |
| 1 KZT = | 0.029 BWP | 34.4787 KZT = | 1 BWP | 2023-09-29 |
| 1 KZT = | 0.0287 BWP | 34.8057 KZT = | 1 BWP | 2023-09-28 |
| 1 KZT = | 0.0286 BWP | 35.0078 KZT = | 1 BWP | 2023-09-27 |
| 1 KZT = | 0.0287 BWP | 34.8317 KZT = | 1 BWP | 2023-09-26 |
| 1 KZT = | 0.0287 BWP | 34.8788 KZT = | 1 BWP | 2023-09-25 |
| 1 KZT = | 0.0287 BWP | 34.8785 KZT = | 1 BWP | 2023-09-24 |
| 1 KZT = | 0.0287 BWP | 34.8785 KZT = | 1 BWP | 2023-09-23 |
| 1 KZT = | 0.0286 BWP | 34.9844 KZT = | 1 BWP | 2023-09-22 |
| 1 KZT = | 0.0288 BWP | 34.76 KZT = | 1 BWP | 2023-09-21 |
| 1 KZT = | 0.029 BWP | 34.5315 KZT = | 1 BWP | 2023-09-20 |
| 1 KZT = | 0.0289 BWP | 34.6077 KZT = | 1 BWP | 2023-09-19 |
| 1 KZT = | 0.0292 BWP | 34.2165 KZT = | 1 BWP | 2023-09-18 |
| 1 KZT = | 0.0292 BWP | 34.216 KZT = | 1 BWP | 2023-09-17 |
| 1 KZT = | 0.0292 BWP | 34.216 KZT = | 1 BWP | 2023-09-16 |
| 1 KZT = | 0.0292 BWP | 34.2459 KZT = | 1 BWP | 2023-09-15 |
| 1 KZT = | 0.0292 BWP | 34.1883 KZT = | 1 BWP | 2023-09-14 |
| 1 KZT = | 0.0294 BWP | 33.9978 KZT = | 1 BWP | 2023-09-13 |
| 1 KZT = | 0.0294 BWP | 33.9656 KZT = | 1 BWP | 2023-09-12 |
| 1 KZT = | 0.0295 BWP | 33.9307 KZT = | 1 BWP | 2023-09-11 |
| 1 KZT = | 0.0295 BWP | 33.9274 KZT = | 1 BWP | 2023-09-10 |
| 1 KZT = | 0.0295 BWP | 33.9275 KZT = | 1 BWP | 2023-09-09 |
| 1 KZT = | 0.0295 BWP | 33.8547 KZT = | 1 BWP | 2023-09-08 |
| 1 KZT = | 0.0296 BWP | 33.8305 KZT = | 1 BWP | 2023-09-07 |
| 1 KZT = | 0.0297 BWP | 33.6276 KZT = | 1 BWP | 2023-09-06 |
| 1 KZT = | 0.0296 BWP | 33.7738 KZT = | 1 BWP | 2023-09-05 |
| 1 KZT = | 0.0295 BWP | 33.8822 KZT = | 1 BWP | 2023-09-04 |
| 1 KZT = | 0.0295 BWP | 33.8825 KZT = | 1 BWP | 2023-09-03 |
| 1 KZT = | 0.0295 BWP | 33.8825 KZT = | 1 BWP | 2023-09-02 |
| 1 KZT = | 0.0296 BWP | 33.8258 KZT = | 1 BWP | 2023-09-01 |
| 1 KZT = | 0.0291 BWP | 34.4183 KZT = | 1 BWP | 2023-08-31 |
| 1 KZT = | 0.0291 BWP | 34.3857 KZT = | 1 BWP | 2023-08-30 |
| 1 KZT = | 0.0291 BWP | 34.3113 KZT = | 1 BWP | 2023-08-29 |
| 1 KZT = | 0.029 BWP | 34.4545 KZT = | 1 BWP | 2023-08-28 |
| 1 KZT = | 0.029 BWP | 34.4535 KZT = | 1 BWP | 2023-08-27 |
| 1 KZT = | 0.029 BWP | 34.4535 KZT = | 1 BWP | 2023-08-26 |
| 1 KZT = | 0.0293 BWP | 34.141 KZT = | 1 BWP | 2023-08-25 |
| 1 KZT = | 0.0293 BWP | 34.1757 KZT = | 1 BWP | 2023-08-24 |
| 1 KZT = | 0.0298 BWP | 33.5107 KZT = | 1 BWP | 2023-08-23 |
| 1 KZT = | 0.0299 BWP | 33.493 KZT = | 1 BWP | 2023-08-22 |
| 1 KZT = | 0.03 BWP | 33.3741 KZT = | 1 BWP | 2023-08-21 |
| 1 KZT = | 0.03 BWP | 33.3742 KZT = | 1 BWP | 2023-08-20 |
| 1 KZT = | 0.0294 BWP | 33.9741 KZT = | 1 BWP | 2023-08-19 |
| 1 KZT = | 0.0294 BWP | 33.9741 KZT = | 1 BWP | 2023-08-18 |
| 1 KZT = | 0.0296 BWP | 33.8102 KZT = | 1 BWP | 2023-08-17 |
| 1 KZT = | 0.0302 BWP | 33.158 KZT = | 1 BWP | 2023-08-16 |
| 1 KZT = | 0.0301 BWP | 33.1945 KZT = | 1 BWP | 2023-08-15 |
| 1 KZT = | 0.0302 BWP | 33.0997 KZT = | 1 BWP | 2023-08-14 |
| 1 KZT = | 0.0302 BWP | 33.0994 KZT = | 1 BWP | 2023-08-13 |
| 1 KZT = | 0.0302 BWP | 33.0994 KZT = | 1 BWP | 2023-08-12 |
| 1 KZT = | 0.0302 BWP | 33.0812 KZT = | 1 BWP | 2023-08-11 |
| 1 KZT = | 0.0303 BWP | 32.9523 KZT = | 1 BWP | 2023-08-10 |
| 1 KZT = | 0.0302 BWP | 33.1192 KZT = | 1 BWP | 2023-08-09 |
| 1 KZT = | 0.03 BWP | 33.2883 KZT = | 1 BWP | 2023-08-08 |
| 1 KZT = | 0.0302 BWP | 33.1182 KZT = | 1 BWP | 2023-08-07 |
| 1 KZT = | 0.0302 BWP | 33.1181 KZT = | 1 BWP | 2023-08-06 |
| 1 KZT = | 0.0302 BWP | 33.1181 KZT = | 1 BWP | 2023-08-05 |
| 1 KZT = | 0.0301 BWP | 33.1976 KZT = | 1 BWP | 2023-08-04 |
| 1 KZT = | 0.0299 BWP | 33.3945 KZT = | 1 BWP | 2023-08-03 |
| 1 KZT = | 0.0297 BWP | 33.6474 KZT = | 1 BWP | 2023-08-02 |
| 1 KZT = | 0.0294 BWP | 33.982 KZT = | 1 BWP | 2023-08-01 |
| 1 KZT = | 0.0294 BWP | 34.0666 KZT = | 1 BWP | 2023-07-31 |
| 1 KZT = | 0.0294 BWP | 34.0666 KZT = | 1 BWP | 2023-07-30 |
| 1 KZT = | 0.0294 BWP | 34.0666 KZT = | 1 BWP | 2023-07-29 |
| 1 KZT = | 0.0292 BWP | 34.2342 KZT = | 1 BWP | 2023-07-28 |
| 1 KZT = | 0.0293 BWP | 34.0923 KZT = | 1 BWP | 2023-07-27 |
| 1 KZT = | 0.0293 BWP | 34.0883 KZT = | 1 BWP | 2023-07-26 |
| 1 KZT = | 0.0295 BWP | 33.9476 KZT = | 1 BWP | 2023-07-25 |
| 1 KZT = | 0.0295 BWP | 33.8763 KZT = | 1 BWP | 2023-07-24 |
| 1 KZT = | 0.0295 BWP | 33.8759 KZT = | 1 BWP | 2023-07-23 |
| 1 KZT = | 0.0295 BWP | 33.8759 KZT = | 1 BWP | 2023-07-22 |
| 1 KZT = | 0.0294 BWP | 34.0477 KZT = | 1 BWP | 2023-07-21 |
| 1 KZT = | 0.0295 BWP | 33.8832 KZT = | 1 BWP | 2023-07-20 |
| 1 KZT = | 0.0296 BWP | 33.7956 KZT = | 1 BWP | 2023-07-19 |
| 1 KZT = | 0.0295 BWP | 33.923 KZT = | 1 BWP | 2023-07-18 |
| 1 KZT = | 0.0295 BWP | 33.9263 KZT = | 1 BWP | 2023-07-17 |
| 1 KZT = | 0.0295 BWP | 33.9267 KZT = | 1 BWP | 2023-07-16 |
| 1 KZT = | 0.0295 BWP | 33.9267 KZT = | 1 BWP | 2023-07-15 |
| 1 KZT = | 0.0296 BWP | 33.8306 KZT = | 1 BWP | 2023-07-14 |
| 1 KZT = | 0.03 BWP | 33.299 KZT = | 1 BWP | 2023-07-13 |
| 1 KZT = | 0.0303 BWP | 32.9903 KZT = | 1 BWP | 2023-07-12 |
| 1 KZT = | 0.0304 BWP | 32.9011 KZT = | 1 BWP | 2023-07-11 |
| 1 KZT = | 0.0304 BWP | 32.8491 KZT = | 1 BWP | 2023-07-10 |
| 1 KZT = | 0.0304 BWP | 32.8491 KZT = | 1 BWP | 2023-07-09 |
| 1 KZT = | 0.0304 BWP | 32.8491 KZT = | 1 BWP | 2023-07-08 |
| 1 KZT = | 0.0304 BWP | 32.8962 KZT = | 1 BWP | 2023-07-07 |
| 1 KZT = | 0.0302 BWP | 33.0781 KZT = | 1 BWP | 2023-07-06 |
| 1 KZT = | 0.0301 BWP | 33.1694 KZT = | 1 BWP | 2023-07-05 |
| 1 KZT = | 0.03 BWP | 33.3588 KZT = | 1 BWP | 2023-07-04 |
| 1 KZT = | 0.0301 BWP | 33.2763 KZT = | 1 BWP | 2023-07-03 |
| 1 KZT = | 0.0301 BWP | 33.2763 KZT = | 1 BWP | 2023-07-02 |
| 1 KZT = | 0.0301 BWP | 33.2763 KZT = | 1 BWP | 2023-07-01 |
| 1 KZT = | 0.0295 BWP | 33.8596 KZT = | 1 BWP | 2023-06-30 |
| 1 KZT = | 0.0298 BWP | 33.5989 KZT = | 1 BWP | 2023-06-29 |
| 1 KZT = | 0.0296 BWP | 33.8133 KZT = | 1 BWP | 2023-06-28 |
| 1 KZT = | 0.0298 BWP | 33.5811 KZT = | 1 BWP | 2023-06-27 |
| 1 KZT = | 0.03 BWP | 33.3853 KZT = | 1 BWP | 2023-06-26 |
| 1 KZT = | 0.03 BWP | 33.3854 KZT = | 1 BWP | 2023-06-25 |
| 1 KZT = | 0.0297 BWP | 33.6816 KZT = | 1 BWP | 2023-06-23 |
| 1 KZT = | 0.0297 BWP | 33.7201 KZT = | 1 BWP | 2023-06-22 |
| 1 KZT = | 0.0295 BWP | 33.8539 KZT = | 1 BWP | 2023-06-21 |
| 1 KZT = | 0.0295 BWP | 33.863 KZT = | 1 BWP | 2023-06-20 |
| 1 KZT = | 0.0295 BWP | 33.8474 KZT = | 1 BWP | 2023-06-19 |
| 1 KZT = | 0.0295 BWP | 33.8549 KZT = | 1 BWP | 2023-06-18 |
| 1 KZT = | 0.0295 BWP | 33.8548 KZT = | 1 BWP | 2023-06-17 |
| 1 KZT = | 0.0295 BWP | 33.9558 KZT = | 1 BWP | 2023-06-16 |
| 1 KZT = | 0.0296 BWP | 33.7651 KZT = | 1 BWP | 2023-06-15 |
| 1 KZT = | 0.0299 BWP | 33.4272 KZT = | 1 BWP | 2023-06-14 |
| 1 KZT = | 0.0299 BWP | 33.3987 KZT = | 1 BWP | 2023-06-13 |
| 1 KZT = | 0.0302 BWP | 33.1669 KZT = | 1 BWP | 2023-06-12 |
| 1 KZT = | 0.0302 BWP | 33.1669 KZT = | 1 BWP | 2023-06-11 |
| 1 KZT = | 0.0302 BWP | 33.1669 KZT = | 1 BWP | 2023-06-10 |
| 1 KZT = | 0.0305 BWP | 32.8172 KZT = | 1 BWP | 2023-06-09 |
| 1 KZT = | 0.0304 BWP | 32.8817 KZT = | 1 BWP | 2023-06-08 |
| 1 KZT = | 0.0304 BWP | 32.9113 KZT = | 1 BWP | 2023-06-07 |
| 1 KZT = | 0.0305 BWP | 32.767 KZT = | 1 BWP | 2023-06-06 |
| 1 KZT = | 0.0304 BWP | 32.8508 KZT = | 1 BWP | 2023-06-05 |
| 1 KZT = | 0.0304 BWP | 32.8519 KZT = | 1 BWP | 2023-06-04 |
| 1 KZT = | 0.0304 BWP | 32.852 KZT = | 1 BWP | 2023-06-03 |
| 1 KZT = | 0.0307 BWP | 32.5348 KZT = | 1 BWP | 2023-06-02 |
| 1 KZT = | 0.0308 BWP | 32.4694 KZT = | 1 BWP | 2023-06-01 |
| 1 KZT = | 0.0308 BWP | 32.4856 KZT = | 1 BWP | 2023-05-31 |
| 1 KZT = | 0.0309 BWP | 32.3766 KZT = | 1 BWP | 2023-05-30 |
| 1 KZT = | 0.0309 BWP | 32.4098 KZT = | 1 BWP | 2023-05-29 |
| 1 KZT = | 0.0309 BWP | 32.4113 KZT = | 1 BWP | 2023-05-28 |
| 1 KZT = | 0.0309 BWP | 32.4113 KZT = | 1 BWP | 2023-05-27 |
| 1 KZT = | 0.0306 BWP | 32.6943 KZT = | 1 BWP | 2023-05-26 |
| 1 KZT = | 0.0304 BWP | 32.8928 KZT = | 1 BWP | 2023-05-25 |
| 1 KZT = | 0.0308 BWP | 32.5045 KZT = | 1 BWP | 2023-05-24 |
| 1 KZT = | 0.0306 BWP | 32.6782 KZT = | 1 BWP | 2023-05-23 |
| 1 KZT = | 0.0303 BWP | 33.0015 KZT = | 1 BWP | 2023-05-22 |
| 1 KZT = | 0.0303 BWP | 33.0015 KZT = | 1 BWP | 2023-05-21 |
| 1 KZT = | 0.0304 BWP | 32.91 KZT = | 1 BWP | 2023-05-20 |
| 1 KZT = | 0.0303 BWP | 32.9659 KZT = | 1 BWP | 2023-05-19 |
| 1 KZT = | 0.0301 BWP | 33.2351 KZT = | 1 BWP | 2023-05-18 |
| 1 KZT = | 0.0299 BWP | 33.3945 KZT = | 1 BWP | 2023-05-17 |
| 1 KZT = | 0.0299 BWP | 33.4755 KZT = | 1 BWP | 2023-05-16 |
| 1 KZT = | 0.0302 BWP | 33.162 KZT = | 1 BWP | 2023-05-15 |
| 1 KZT = | 0.0302 BWP | 33.162 KZT = | 1 BWP | 2023-05-14 |
| 1 KZT = | 0.0302 BWP | 33.162 KZT = | 1 BWP | 2023-05-13 |
| 1 KZT = | 0.0302 BWP | 33.0619 KZT = | 1 BWP | 2023-05-12 |
| 1 KZT = | 0.03 BWP | 33.3759 KZT = | 1 BWP | 2023-05-11 |
| 1 KZT = | 0.0298 BWP | 33.5432 KZT = | 1 BWP | 2023-05-10 |
| 1 KZT = | 0.0297 BWP | 33.6364 KZT = | 1 BWP | 2023-05-09 |
| 1 KZT = | 0.0298 BWP | 33.5546 KZT = | 1 BWP | 2023-05-08 |
| 1 KZT = | 0.0298 BWP | 33.5546 KZT = | 1 BWP | 2023-05-07 |
| 1 KZT = | 0.0298 BWP | 33.5546 KZT = | 1 BWP | 2023-05-06 |
| 1 KZT = | 0.0296 BWP | 33.8405 KZT = | 1 BWP | 2023-05-05 |
| 1 KZT = | 0.0296 BWP | 33.7965 KZT = | 1 BWP | 2023-05-04 |
| 1 KZT = | 0.0296 BWP | 33.8328 KZT = | 1 BWP | 2023-05-03 |