Last Year History for KZT/BWP
| KZT | BWP | KZT | BWP | Date |
|---|---|---|---|---|
| 1 KZT = | 0.026 BWP | 38.4328 KZT = | 1 BWP | 2024-12-03 |
| 1 KZT = | 0.0263 BWP | 37.9756 KZT = | 1 BWP | 2024-12-02 |
| 1 KZT = | 0.0263 BWP | 37.9771 KZT = | 1 BWP | 2024-12-01 |
| 1 KZT = | 0.0263 BWP | 37.9771 KZT = | 1 BWP | 2024-11-30 |
| 1 KZT = | 0.0267 BWP | 37.4882 KZT = | 1 BWP | 2024-11-29 |
| 1 KZT = | 0.0272 BWP | 36.7888 KZT = | 1 BWP | 2024-11-28 |
| 1 KZT = | 0.0273 BWP | 36.5989 KZT = | 1 BWP | 2024-11-27 |
| 1 KZT = | 0.0274 BWP | 36.5528 KZT = | 1 BWP | 2024-11-26 |
| 1 KZT = | 0.0274 BWP | 36.5483 KZT = | 1 BWP | 2024-11-25 |
| 1 KZT = | 0.0274 BWP | 36.5485 KZT = | 1 BWP | 2024-11-24 |
| 1 KZT = | 0.0274 BWP | 36.5485 KZT = | 1 BWP | 2024-11-23 |
| 1 KZT = | 0.0275 BWP | 36.3253 KZT = | 1 BWP | 2024-11-22 |
| 1 KZT = | 0.0275 BWP | 36.3628 KZT = | 1 BWP | 2024-11-21 |
| 1 KZT = | 0.0274 BWP | 36.4719 KZT = | 1 BWP | 2024-11-20 |
| 1 KZT = | 0.0273 BWP | 36.5727 KZT = | 1 BWP | 2024-11-19 |
| 1 KZT = | 0.0275 BWP | 36.3507 KZT = | 1 BWP | 2024-11-18 |
| 1 KZT = | 0.0275 BWP | 36.3514 KZT = | 1 BWP | 2024-11-17 |
| 1 KZT = | 0.0275 BWP | 36.3514 KZT = | 1 BWP | 2024-11-16 |
| 1 KZT = | 0.0277 BWP | 36.1169 KZT = | 1 BWP | 2024-11-15 |
| 1 KZT = | 0.0275 BWP | 36.3259 KZT = | 1 BWP | 2024-11-14 |
| 1 KZT = | 0.0274 BWP | 36.4751 KZT = | 1 BWP | 2024-11-13 |
| 1 KZT = | 0.0272 BWP | 36.8105 KZT = | 1 BWP | 2024-11-12 |
| 1 KZT = | 0.0269 BWP | 37.1171 KZT = | 1 BWP | 2024-11-11 |
| 1 KZT = | 0.0269 BWP | 37.1171 KZT = | 1 BWP | 2024-11-10 |
| 1 KZT = | 0.0269 BWP | 37.1171 KZT = | 1 BWP | 2024-11-09 |
| 1 KZT = | 0.0272 BWP | 36.8152 KZT = | 1 BWP | 2024-11-08 |
| 1 KZT = | 0.0273 BWP | 36.5804 KZT = | 1 BWP | 2024-11-07 |
| 1 KZT = | 0.0271 BWP | 36.8711 KZT = | 1 BWP | 2024-11-06 |
| 1 KZT = | 0.0273 BWP | 36.6952 KZT = | 1 BWP | 2024-11-05 |
| 1 KZT = | 0.0273 BWP | 36.5819 KZT = | 1 BWP | 2024-11-04 |
| 1 KZT = | 0.0273 BWP | 36.5821 KZT = | 1 BWP | 2024-11-03 |
| 1 KZT = | 0.0273 BWP | 36.5816 KZT = | 1 BWP | 2024-11-02 |
| 1 KZT = | 0.0274 BWP | 36.5199 KZT = | 1 BWP | 2024-11-01 |
| 1 KZT = | 0.0274 BWP | 36.5529 KZT = | 1 BWP | 2024-10-31 |
| 1 KZT = | 0.0274 BWP | 36.5194 KZT = | 1 BWP | 2024-10-30 |
| 1 KZT = | 0.0274 BWP | 36.5302 KZT = | 1 BWP | 2024-10-29 |
| 1 KZT = | 0.0275 BWP | 36.3881 KZT = | 1 BWP | 2024-10-28 |
| 1 KZT = | 0.0275 BWP | 36.3846 KZT = | 1 BWP | 2024-10-27 |
| 1 KZT = | 0.0275 BWP | 36.3846 KZT = | 1 BWP | 2024-10-26 |
| 1 KZT = | 0.0277 BWP | 36.1578 KZT = | 1 BWP | 2024-10-25 |
| 1 KZT = | 0.0275 BWP | 36.4096 KZT = | 1 BWP | 2024-10-24 |
| 1 KZT = | 0.0275 BWP | 36.34 KZT = | 1 BWP | 2024-10-23 |
| 1 KZT = | 0.0277 BWP | 36.1452 KZT = | 1 BWP | 2024-10-22 |
| 1 KZT = | 0.0276 BWP | 36.2315 KZT = | 1 BWP | 2024-10-21 |
| 1 KZT = | 0.0276 BWP | 36.2317 KZT = | 1 BWP | 2024-10-20 |
| 1 KZT = | 0.0276 BWP | 36.2317 KZT = | 1 BWP | 2024-10-19 |
| 1 KZT = | 0.0275 BWP | 36.4247 KZT = | 1 BWP | 2024-10-18 |
| 1 KZT = | 0.0273 BWP | 36.6061 KZT = | 1 BWP | 2024-10-17 |
| 1 KZT = | 0.0273 BWP | 36.5633 KZT = | 1 BWP | 2024-10-16 |
| 1 KZT = | 0.0274 BWP | 36.4894 KZT = | 1 BWP | 2024-10-15 |
| 1 KZT = | 0.0274 BWP | 36.4825 KZT = | 1 BWP | 2024-10-14 |
| 1 KZT = | 0.0274 BWP | 36.4831 KZT = | 1 BWP | 2024-10-13 |
| 1 KZT = | 0.0274 BWP | 36.4831 KZT = | 1 BWP | 2024-10-12 |
| 1 KZT = | 0.0268 BWP | 37.2974 KZT = | 1 BWP | 2024-10-11 |
| 1 KZT = | 0.0272 BWP | 36.8244 KZT = | 1 BWP | 2024-10-10 |
| 1 KZT = | 0.0272 BWP | 36.7744 KZT = | 1 BWP | 2024-10-09 |
| 1 KZT = | 0.0273 BWP | 36.6603 KZT = | 1 BWP | 2024-10-08 |
| 1 KZT = | 0.0274 BWP | 36.5105 KZT = | 1 BWP | 2024-10-07 |
| 1 KZT = | 0.0274 BWP | 36.5107 KZT = | 1 BWP | 2024-10-06 |
| 1 KZT = | 0.0274 BWP | 36.5107 KZT = | 1 BWP | 2024-10-05 |
| 1 KZT = | 0.0274 BWP | 36.4907 KZT = | 1 BWP | 2024-10-04 |
| 1 KZT = | 0.0273 BWP | 36.6522 KZT = | 1 BWP | 2024-10-03 |
| 1 KZT = | 0.0271 BWP | 36.8584 KZT = | 1 BWP | 2024-10-02 |
| 1 KZT = | 0.0271 BWP | 36.9512 KZT = | 1 BWP | 2024-10-01 |
| 1 KZT = | 0.0273 BWP | 36.693 KZT = | 1 BWP | 2024-09-30 |
| 1 KZT = | 0.0273 BWP | 36.6921 KZT = | 1 BWP | 2024-09-29 |
| 1 KZT = | 0.0273 BWP | 36.6921 KZT = | 1 BWP | 2024-09-28 |
| 1 KZT = | 0.0273 BWP | 36.6154 KZT = | 1 BWP | 2024-09-27 |
| 1 KZT = | 0.0274 BWP | 36.5425 KZT = | 1 BWP | 2024-09-26 |
| 1 KZT = | 0.0274 BWP | 36.4974 KZT = | 1 BWP | 2024-09-25 |
| 1 KZT = | 0.0274 BWP | 36.5188 KZT = | 1 BWP | 2024-09-24 |
| 1 KZT = | 0.0276 BWP | 36.2696 KZT = | 1 BWP | 2024-09-23 |
| 1 KZT = | 0.0276 BWP | 36.2695 KZT = | 1 BWP | 2024-09-22 |
| 1 KZT = | 0.0276 BWP | 36.2695 KZT = | 1 BWP | 2024-09-21 |
| 1 KZT = | 0.0275 BWP | 36.4006 KZT = | 1 BWP | 2024-09-20 |
| 1 KZT = | 0.0276 BWP | 36.2615 KZT = | 1 BWP | 2024-09-19 |
| 1 KZT = | 0.0276 BWP | 36.2315 KZT = | 1 BWP | 2024-09-18 |
| 1 KZT = | 0.0276 BWP | 36.2842 KZT = | 1 BWP | 2024-09-17 |
| 1 KZT = | 0.0277 BWP | 36.0624 KZT = | 1 BWP | 2024-09-16 |
| 1 KZT = | 0.0277 BWP | 36.0624 KZT = | 1 BWP | 2024-09-15 |
| 1 KZT = | 0.0277 BWP | 36.0553 KZT = | 1 BWP | 2024-09-14 |
| 1 KZT = | 0.028 BWP | 35.7648 KZT = | 1 BWP | 2024-09-13 |
| 1 KZT = | 0.0279 BWP | 35.809 KZT = | 1 BWP | 2024-09-12 |
| 1 KZT = | 0.028 BWP | 35.7335 KZT = | 1 BWP | 2024-09-11 |
| 1 KZT = | 0.0279 BWP | 35.8195 KZT = | 1 BWP | 2024-09-10 |
| 1 KZT = | 0.0277 BWP | 36.1084 KZT = | 1 BWP | 2024-09-09 |
| 1 KZT = | 0.0277 BWP | 36.108 KZT = | 1 BWP | 2024-09-08 |
| 1 KZT = | 0.0277 BWP | 36.108 KZT = | 1 BWP | 2024-09-07 |
| 1 KZT = | 0.0276 BWP | 36.2673 KZT = | 1 BWP | 2024-09-06 |
| 1 KZT = | 0.0277 BWP | 36.1655 KZT = | 1 BWP | 2024-09-05 |
| 1 KZT = | 0.0277 BWP | 36.1147 KZT = | 1 BWP | 2024-09-04 |
| 1 KZT = | 0.0277 BWP | 36.1337 KZT = | 1 BWP | 2024-09-03 |
| 1 KZT = | 0.0275 BWP | 36.3425 KZT = | 1 BWP | 2024-09-02 |
| 1 KZT = | 0.0275 BWP | 36.3425 KZT = | 1 BWP | 2024-09-01 |
| 1 KZT = | 0.0275 BWP | 36.3425 KZT = | 1 BWP | 2024-08-31 |
| 1 KZT = | 0.0276 BWP | 36.2963 KZT = | 1 BWP | 2024-08-30 |
| 1 KZT = | 0.0276 BWP | 36.1788 KZT = | 1 BWP | 2024-08-29 |
| 1 KZT = | 0.0276 BWP | 36.1908 KZT = | 1 BWP | 2024-08-28 |
| 1 KZT = | 0.0274 BWP | 36.4366 KZT = | 1 BWP | 2024-08-27 |
| 1 KZT = | 0.0276 BWP | 36.1782 KZT = | 1 BWP | 2024-08-26 |
| 1 KZT = | 0.0276 BWP | 36.1787 KZT = | 1 BWP | 2024-08-25 |
| 1 KZT = | 0.0276 BWP | 36.1787 KZT = | 1 BWP | 2024-08-24 |
| 1 KZT = | 0.0279 BWP | 35.9058 KZT = | 1 BWP | 2024-08-23 |
| 1 KZT = | 0.0279 BWP | 35.9013 KZT = | 1 BWP | 2024-08-22 |
| 1 KZT = | 0.028 BWP | 35.7742 KZT = | 1 BWP | 2024-08-21 |
| 1 KZT = | 0.0279 BWP | 35.8545 KZT = | 1 BWP | 2024-08-20 |
| 1 KZT = | 0.0279 BWP | 35.8073 KZT = | 1 BWP | 2024-08-19 |
| 1 KZT = | 0.0279 BWP | 35.8064 KZT = | 1 BWP | 2024-08-18 |
| 1 KZT = | 0.0279 BWP | 35.8064 KZT = | 1 BWP | 2024-08-17 |
| 1 KZT = | 0.028 BWP | 35.6934 KZT = | 1 BWP | 2024-08-16 |
| 1 KZT = | 0.028 BWP | 35.7581 KZT = | 1 BWP | 2024-08-15 |
| 1 KZT = | 0.0281 BWP | 35.5559 KZT = | 1 BWP | 2024-08-14 |
| 1 KZT = | 0.0282 BWP | 35.5052 KZT = | 1 BWP | 2024-08-13 |
| 1 KZT = | 0.0283 BWP | 35.3402 KZT = | 1 BWP | 2024-08-12 |
| 1 KZT = | 0.0283 BWP | 35.3402 KZT = | 1 BWP | 2024-08-11 |
| 1 KZT = | 0.0283 BWP | 35.3408 KZT = | 1 BWP | 2024-08-10 |
| 1 KZT = | 0.0284 BWP | 35.1529 KZT = | 1 BWP | 2024-08-09 |
| 1 KZT = | 0.0284 BWP | 35.231 KZT = | 1 BWP | 2024-08-08 |
| 1 KZT = | 0.0284 BWP | 35.1512 KZT = | 1 BWP | 2024-08-07 |
| 1 KZT = | 0.0284 BWP | 35.2363 KZT = | 1 BWP | 2024-08-06 |
| 1 KZT = | 0.0285 BWP | 35.0741 KZT = | 1 BWP | 2024-08-05 |
| 1 KZT = | 0.0285 BWP | 35.0732 KZT = | 1 BWP | 2024-08-04 |
| 1 KZT = | 0.0285 BWP | 35.0732 KZT = | 1 BWP | 2024-08-03 |
| 1 KZT = | 0.0286 BWP | 35.0247 KZT = | 1 BWP | 2024-08-02 |
| 1 KZT = | 0.0285 BWP | 35.0945 KZT = | 1 BWP | 2024-08-01 |
| 1 KZT = | 0.0286 BWP | 34.9539 KZT = | 1 BWP | 2024-07-31 |
| 1 KZT = | 0.0286 BWP | 34.906 KZT = | 1 BWP | 2024-07-30 |
| 1 KZT = | 0.0286 BWP | 34.9538 KZT = | 1 BWP | 2024-07-29 |
| 1 KZT = | 0.0286 BWP | 34.96 KZT = | 1 BWP | 2024-07-28 |
| 1 KZT = | 0.0286 BWP | 34.96 KZT = | 1 BWP | 2024-07-27 |
| 1 KZT = | 0.0287 BWP | 34.8527 KZT = | 1 BWP | 2024-07-26 |
| 1 KZT = | 0.0286 BWP | 34.9302 KZT = | 1 BWP | 2024-07-25 |
| 1 KZT = | 0.0287 BWP | 34.8769 KZT = | 1 BWP | 2024-07-24 |
| 1 KZT = | 0.0286 BWP | 34.9332 KZT = | 1 BWP | 2024-07-23 |
| 1 KZT = | 0.0284 BWP | 35.1829 KZT = | 1 BWP | 2024-07-22 |
| 1 KZT = | 0.0284 BWP | 35.1827 KZT = | 1 BWP | 2024-07-21 |
| 1 KZT = | 0.0284 BWP | 35.1827 KZT = | 1 BWP | 2024-07-20 |
| 1 KZT = | 0.0283 BWP | 35.2833 KZT = | 1 BWP | 2024-07-19 |
| 1 KZT = | 0.0284 BWP | 35.1849 KZT = | 1 BWP | 2024-07-18 |
| 1 KZT = | 0.0284 BWP | 35.1659 KZT = | 1 BWP | 2024-07-17 |
| 1 KZT = | 0.0286 BWP | 34.9837 KZT = | 1 BWP | 2024-07-16 |
| 1 KZT = | 0.0284 BWP | 35.2134 KZT = | 1 BWP | 2024-07-15 |
| 1 KZT = | 0.0284 BWP | 35.213 KZT = | 1 BWP | 2024-07-14 |
| 1 KZT = | 0.0284 BWP | 35.264 KZT = | 1 BWP | 2024-07-13 |
| 1 KZT = | 0.0285 BWP | 35.0792 KZT = | 1 BWP | 2024-07-12 |
| 1 KZT = | 0.0283 BWP | 35.3381 KZT = | 1 BWP | 2024-07-11 |
| 1 KZT = | 0.0282 BWP | 35.4979 KZT = | 1 BWP | 2024-07-10 |
| 1 KZT = | 0.0282 BWP | 35.451 KZT = | 1 BWP | 2024-07-09 |
| 1 KZT = | 0.0284 BWP | 35.2719 KZT = | 1 BWP | 2024-07-08 |
| 1 KZT = | 0.0284 BWP | 35.2689 KZT = | 1 BWP | 2024-07-07 |
| 1 KZT = | 0.0284 BWP | 35.2689 KZT = | 1 BWP | 2024-07-06 |
| 1 KZT = | 0.0287 BWP | 34.9031 KZT = | 1 BWP | 2024-07-05 |
| 1 KZT = | 0.0289 BWP | 34.5743 KZT = | 1 BWP | 2024-07-04 |
| 1 KZT = | 0.029 BWP | 34.5291 KZT = | 1 BWP | 2024-07-03 |
| 1 KZT = | 0.0285 BWP | 35.1405 KZT = | 1 BWP | 2024-07-02 |
| 1 KZT = | 0.0288 BWP | 34.7664 KZT = | 1 BWP | 2024-07-01 |
| 1 KZT = | 0.0288 BWP | 34.7723 KZT = | 1 BWP | 2024-06-30 |
| 1 KZT = | 0.0288 BWP | 34.7722 KZT = | 1 BWP | 2024-06-29 |
| 1 KZT = | 0.0292 BWP | 34.1974 KZT = | 1 BWP | 2024-06-28 |
| 1 KZT = | 0.0292 BWP | 34.2337 KZT = | 1 BWP | 2024-06-27 |
| 1 KZT = | 0.029 BWP | 34.4863 KZT = | 1 BWP | 2024-06-26 |
| 1 KZT = | 0.0291 BWP | 34.3846 KZT = | 1 BWP | 2024-06-25 |
| 1 KZT = | 0.029 BWP | 34.5349 KZT = | 1 BWP | 2024-06-24 |
| 1 KZT = | 0.029 BWP | 34.5349 KZT = | 1 BWP | 2024-06-23 |
| 1 KZT = | 0.029 BWP | 34.5349 KZT = | 1 BWP | 2024-06-22 |
| 1 KZT = | 0.0294 BWP | 34.0361 KZT = | 1 BWP | 2024-06-21 |
| 1 KZT = | 0.0293 BWP | 34.1283 KZT = | 1 BWP | 2024-06-20 |
| 1 KZT = | 0.0294 BWP | 33.9573 KZT = | 1 BWP | 2024-06-19 |
| 1 KZT = | 0.0299 BWP | 33.4373 KZT = | 1 BWP | 2024-06-18 |
| 1 KZT = | 0.0301 BWP | 33.2056 KZT = | 1 BWP | 2024-06-17 |
| 1 KZT = | 0.0301 BWP | 33.2064 KZT = | 1 BWP | 2024-06-16 |
| 1 KZT = | 0.0301 BWP | 33.2064 KZT = | 1 BWP | 2024-06-15 |
| 1 KZT = | 0.0302 BWP | 33.1454 KZT = | 1 BWP | 2024-06-14 |
| 1 KZT = | 0.0304 BWP | 32.9118 KZT = | 1 BWP | 2024-06-13 |
| 1 KZT = | 0.0304 BWP | 32.858 KZT = | 1 BWP | 2024-06-12 |
| 1 KZT = | 0.0306 BWP | 32.6669 KZT = | 1 BWP | 2024-06-11 |
| 1 KZT = | 0.0307 BWP | 32.5656 KZT = | 1 BWP | 2024-06-10 |
| 1 KZT = | 0.0307 BWP | 32.5656 KZT = | 1 BWP | 2024-06-09 |
| 1 KZT = | 0.0307 BWP | 32.5656 KZT = | 1 BWP | 2024-06-08 |
| 1 KZT = | 0.0308 BWP | 32.4393 KZT = | 1 BWP | 2024-06-07 |
| 1 KZT = | 0.0306 BWP | 32.6833 KZT = | 1 BWP | 2024-06-06 |
| 1 KZT = | 0.0305 BWP | 32.7927 KZT = | 1 BWP | 2024-06-05 |
| 1 KZT = | 0.0306 BWP | 32.6624 KZT = | 1 BWP | 2024-06-04 |
| 1 KZT = | 0.0307 BWP | 32.6104 KZT = | 1 BWP | 2024-06-03 |
| 1 KZT = | 0.0307 BWP | 32.6107 KZT = | 1 BWP | 2024-06-02 |
| 1 KZT = | 0.0307 BWP | 32.6107 KZT = | 1 BWP | 2024-06-01 |
| 1 KZT = | 0.0307 BWP | 32.5799 KZT = | 1 BWP | 2024-05-31 |
| 1 KZT = | 0.0305 BWP | 32.7437 KZT = | 1 BWP | 2024-05-30 |
| 1 KZT = | 0.0307 BWP | 32.5496 KZT = | 1 BWP | 2024-05-29 |
| 1 KZT = | 0.0307 BWP | 32.5548 KZT = | 1 BWP | 2024-05-28 |
| 1 KZT = | 0.0307 BWP | 32.5977 KZT = | 1 BWP | 2024-05-27 |
| 1 KZT = | 0.0307 BWP | 32.5991 KZT = | 1 BWP | 2024-05-26 |
| 1 KZT = | 0.0307 BWP | 32.5991 KZT = | 1 BWP | 2024-05-25 |
| 1 KZT = | 0.0306 BWP | 32.6523 KZT = | 1 BWP | 2024-05-24 |
| 1 KZT = | 0.0305 BWP | 32.7652 KZT = | 1 BWP | 2024-05-23 |
| 1 KZT = | 0.0305 BWP | 32.7545 KZT = | 1 BWP | 2024-05-22 |
| 1 KZT = | 0.0305 BWP | 32.817 KZT = | 1 BWP | 2024-05-21 |
| 1 KZT = | 0.0305 BWP | 32.8146 KZT = | 1 BWP | 2024-05-20 |
| 1 KZT = | 0.0305 BWP | 32.8148 KZT = | 1 BWP | 2024-05-19 |
| 1 KZT = | 0.0305 BWP | 32.8148 KZT = | 1 BWP | 2024-05-18 |
| 1 KZT = | 0.0305 BWP | 32.8043 KZT = | 1 BWP | 2024-05-17 |
| 1 KZT = | 0.0307 BWP | 32.5311 KZT = | 1 BWP | 2024-05-16 |
| 1 KZT = | 0.0308 BWP | 32.4561 KZT = | 1 BWP | 2024-05-15 |
| 1 KZT = | 0.0308 BWP | 32.5022 KZT = | 1 BWP | 2024-05-14 |
| 1 KZT = | 0.0309 BWP | 32.3767 KZT = | 1 BWP | 2024-05-13 |
| 1 KZT = | 0.0309 BWP | 32.377 KZT = | 1 BWP | 2024-05-12 |
| 1 KZT = | 0.0309 BWP | 32.3768 KZT = | 1 BWP | 2024-05-11 |
| 1 KZT = | 0.0311 BWP | 32.1658 KZT = | 1 BWP | 2024-05-10 |
| 1 KZT = | 0.031 BWP | 32.2126 KZT = | 1 BWP | 2024-05-09 |
| 1 KZT = | 0.0309 BWP | 32.344 KZT = | 1 BWP | 2024-05-08 |
| 1 KZT = | 0.0309 BWP | 32.391 KZT = | 1 BWP | 2024-05-07 |
| 1 KZT = | 0.0307 BWP | 32.6235 KZT = | 1 BWP | 2024-05-06 |
| 1 KZT = | 0.0307 BWP | 32.625 KZT = | 1 BWP | 2024-05-05 |
| 1 KZT = | 0.0307 BWP | 32.625 KZT = | 1 BWP | 2024-05-04 |
| 1 KZT = | 0.0308 BWP | 32.4233 KZT = | 1 BWP | 2024-05-03 |
| 1 KZT = | 0.0321 BWP | 31.1469 KZT = | 1 BWP | 2024-05-02 |
| 1 KZT = | 0.0321 BWP | 31.1794 KZT = | 1 BWP | 2024-05-01 |
| 1 KZT = | 0.0311 BWP | 32.1884 KZT = | 1 BWP | 2024-04-30 |
| 1 KZT = | 0.0311 BWP | 32.1637 KZT = | 1 BWP | 2024-04-29 |
| 1 KZT = | 0.0311 BWP | 32.1636 KZT = | 1 BWP | 2024-04-28 |
| 1 KZT = | 0.0311 BWP | 32.1636 KZT = | 1 BWP | 2024-04-27 |
| 1 KZT = | 0.031 BWP | 32.2255 KZT = | 1 BWP | 2024-04-26 |
| 1 KZT = | 0.0313 BWP | 31.999 KZT = | 1 BWP | 2024-04-25 |
| 1 KZT = | 0.0313 BWP | 31.9646 KZT = | 1 BWP | 2024-04-24 |
| 1 KZT = | 0.0311 BWP | 32.1775 KZT = | 1 BWP | 2024-04-23 |
| 1 KZT = | 0.0311 BWP | 32.1257 KZT = | 1 BWP | 2024-04-22 |
| 1 KZT = | 0.0311 BWP | 32.126 KZT = | 1 BWP | 2024-04-21 |
| 1 KZT = | 0.0311 BWP | 32.126 KZT = | 1 BWP | 2024-04-20 |
| 1 KZT = | 0.0309 BWP | 32.3745 KZT = | 1 BWP | 2024-04-19 |
| 1 KZT = | 0.0308 BWP | 32.4893 KZT = | 1 BWP | 2024-04-18 |
| 1 KZT = | 0.0308 BWP | 32.4746 KZT = | 1 BWP | 2024-04-17 |
| 1 KZT = | 0.0308 BWP | 32.5109 KZT = | 1 BWP | 2024-04-16 |
| 1 KZT = | 0.0306 BWP | 32.724 KZT = | 1 BWP | 2024-04-15 |
| 1 KZT = | 0.0306 BWP | 32.7239 KZT = | 1 BWP | 2024-04-14 |
| 1 KZT = | 0.0306 BWP | 32.7239 KZT = | 1 BWP | 2024-04-13 |
| 1 KZT = | 0.0306 BWP | 32.6578 KZT = | 1 BWP | 2024-04-12 |
| 1 KZT = | 0.0303 BWP | 33.0092 KZT = | 1 BWP | 2024-04-11 |
| 1 KZT = | 0.0304 BWP | 32.9475 KZT = | 1 BWP | 2024-04-10 |
| 1 KZT = | 0.0305 BWP | 32.7535 KZT = | 1 BWP | 2024-04-09 |
| 1 KZT = | 0.0305 BWP | 32.8306 KZT = | 1 BWP | 2024-04-08 |
| 1 KZT = | 0.0305 BWP | 32.8302 KZT = | 1 BWP | 2024-04-07 |
| 1 KZT = | 0.0305 BWP | 32.8302 KZT = | 1 BWP | 2024-04-06 |
| 1 KZT = | 0.0305 BWP | 32.8236 KZT = | 1 BWP | 2024-04-05 |
| 1 KZT = | 0.0306 BWP | 32.6625 KZT = | 1 BWP | 2024-04-04 |
| 1 KZT = | 0.0306 BWP | 32.6734 KZT = | 1 BWP | 2024-04-03 |
| 1 KZT = | 0.0307 BWP | 32.5331 KZT = | 1 BWP | 2024-04-02 |
| 1 KZT = | 0.0307 BWP | 32.5331 KZT = | 1 BWP | 2024-04-01 |
| 1 KZT = | 0.0307 BWP | 32.5331 KZT = | 1 BWP | 2024-03-31 |
| 1 KZT = | 0.0307 BWP | 32.5331 KZT = | 1 BWP | 2024-03-30 |
| 1 KZT = | 0.0307 BWP | 32.555 KZT = | 1 BWP | 2024-03-29 |
| 1 KZT = | 0.0305 BWP | 32.8373 KZT = | 1 BWP | 2024-03-28 |
| 1 KZT = | 0.0304 BWP | 32.8758 KZT = | 1 BWP | 2024-03-27 |
| 1 KZT = | 0.0305 BWP | 32.8179 KZT = | 1 BWP | 2024-03-26 |
| 1 KZT = | 0.0305 BWP | 32.7516 KZT = | 1 BWP | 2024-03-25 |
| 1 KZT = | 0.0305 BWP | 32.7518 KZT = | 1 BWP | 2024-03-24 |
| 1 KZT = | 0.0305 BWP | 32.7518 KZT = | 1 BWP | 2024-03-23 |
| 1 KZT = | 0.0303 BWP | 33.0472 KZT = | 1 BWP | 2024-03-22 |
| 1 KZT = | 0.0304 BWP | 32.8937 KZT = | 1 BWP | 2024-03-21 |
| 1 KZT = | 0.0304 BWP | 32.9299 KZT = | 1 BWP | 2024-03-20 |
| 1 KZT = | 0.0303 BWP | 32.9697 KZT = | 1 BWP | 2024-03-19 |
| 1 KZT = | 0.0302 BWP | 33.1032 KZT = | 1 BWP | 2024-03-18 |
| 1 KZT = | 0.0302 BWP | 33.1033 KZT = | 1 BWP | 2024-03-17 |
| 1 KZT = | 0.0302 BWP | 33.1033 KZT = | 1 BWP | 2024-03-16 |
| 1 KZT = | 0.0303 BWP | 33.0319 KZT = | 1 BWP | 2024-03-15 |
| 1 KZT = | 0.0301 BWP | 33.2042 KZT = | 1 BWP | 2024-03-14 |
| 1 KZT = | 0.0302 BWP | 33.1656 KZT = | 1 BWP | 2024-03-13 |
| 1 KZT = | 0.0301 BWP | 33.1958 KZT = | 1 BWP | 2024-03-12 |
| 1 KZT = | 0.0304 BWP | 32.9413 KZT = | 1 BWP | 2024-03-11 |
| 1 KZT = | 0.0304 BWP | 32.9421 KZT = | 1 BWP | 2024-03-10 |
| 1 KZT = | 0.0304 BWP | 32.9421 KZT = | 1 BWP | 2024-03-09 |
| 1 KZT = | 0.0305 BWP | 32.7773 KZT = | 1 BWP | 2024-03-08 |
| 1 KZT = | 0.0305 BWP | 32.7715 KZT = | 1 BWP | 2024-03-07 |
| 1 KZT = | 0.0306 BWP | 32.7253 KZT = | 1 BWP | 2024-03-06 |
| 1 KZT = | 0.0304 BWP | 32.9185 KZT = | 1 BWP | 2024-03-05 |
| 1 KZT = | 0.0305 BWP | 32.8373 KZT = | 1 BWP | 2024-03-04 |
| 1 KZT = | 0.0305 BWP | 32.8372 KZT = | 1 BWP | 2024-03-03 |
| 1 KZT = | 0.0305 BWP | 32.8372 KZT = | 1 BWP | 2024-03-02 |
| 1 KZT = | 0.0306 BWP | 32.7109 KZT = | 1 BWP | 2024-03-01 |
| 1 KZT = | 0.0306 BWP | 32.634 KZT = | 1 BWP | 2024-02-29 |
| 1 KZT = | 0.0306 BWP | 32.7225 KZT = | 1 BWP | 2024-02-28 |
| 1 KZT = | 0.0308 BWP | 32.4857 KZT = | 1 BWP | 2024-02-27 |
| 1 KZT = | 0.0306 BWP | 32.676 KZT = | 1 BWP | 2024-02-26 |
| 1 KZT = | 0.0306 BWP | 32.6761 KZT = | 1 BWP | 2024-02-25 |
| 1 KZT = | 0.0306 BWP | 32.6761 KZT = | 1 BWP | 2024-02-24 |
| 1 KZT = | 0.0303 BWP | 32.9795 KZT = | 1 BWP | 2024-02-23 |
| 1 KZT = | 0.0304 BWP | 32.9399 KZT = | 1 BWP | 2024-02-22 |
| 1 KZT = | 0.0302 BWP | 33.0675 KZT = | 1 BWP | 2024-02-21 |
| 1 KZT = | 0.0303 BWP | 32.9601 KZT = | 1 BWP | 2024-02-20 |
| 1 KZT = | 0.0304 BWP | 32.8637 KZT = | 1 BWP | 2024-02-19 |
| 1 KZT = | 0.0304 BWP | 32.8634 KZT = | 1 BWP | 2024-02-18 |
| 1 KZT = | 0.0304 BWP | 32.8633 KZT = | 1 BWP | 2024-02-17 |
| 1 KZT = | 0.0306 BWP | 32.6757 KZT = | 1 BWP | 2024-02-16 |
| 1 KZT = | 0.0307 BWP | 32.5331 KZT = | 1 BWP | 2024-02-15 |
| 1 KZT = | 0.0305 BWP | 32.8267 KZT = | 1 BWP | 2024-02-14 |
| 1 KZT = | 0.0306 BWP | 32.6699 KZT = | 1 BWP | 2024-02-13 |
| 1 KZT = | 0.0307 BWP | 32.5414 KZT = | 1 BWP | 2024-02-12 |
| 1 KZT = | 0.0307 BWP | 32.5417 KZT = | 1 BWP | 2024-02-11 |
| 1 KZT = | 0.0307 BWP | 32.5417 KZT = | 1 BWP | 2024-02-10 |
| 1 KZT = | 0.0304 BWP | 32.8441 KZT = | 1 BWP | 2024-02-09 |
| 1 KZT = | 0.0302 BWP | 33.1674 KZT = | 1 BWP | 2024-02-08 |
| 1 KZT = | 0.0302 BWP | 33.0926 KZT = | 1 BWP | 2024-02-07 |
| 1 KZT = | 0.0301 BWP | 33.2514 KZT = | 1 BWP | 2024-02-06 |
| 1 KZT = | 0.03 BWP | 33.387 KZT = | 1 BWP | 2024-02-05 |
| 1 KZT = | 0.0302 BWP | 33.1598 KZT = | 1 BWP | 2024-02-04 |
| 1 KZT = | 0.0302 BWP | 33.1598 KZT = | 1 BWP | 2024-02-03 |
| 1 KZT = | 0.0302 BWP | 33.0864 KZT = | 1 BWP | 2024-02-02 |
| 1 KZT = | 0.0302 BWP | 33.0755 KZT = | 1 BWP | 2024-02-01 |
| 1 KZT = | 0.0304 BWP | 32.9101 KZT = | 1 BWP | 2024-01-31 |
| 1 KZT = | 0.0303 BWP | 33.0493 KZT = | 1 BWP | 2024-01-30 |
| 1 KZT = | 0.0302 BWP | 33.1375 KZT = | 1 BWP | 2024-01-29 |
| 1 KZT = | 0.0302 BWP | 33.1377 KZT = | 1 BWP | 2024-01-28 |
| 1 KZT = | 0.0302 BWP | 33.1377 KZT = | 1 BWP | 2024-01-27 |
| 1 KZT = | 0.0304 BWP | 32.9312 KZT = | 1 BWP | 2024-01-26 |
| 1 KZT = | 0.0304 BWP | 32.8544 KZT = | 1 BWP | 2024-01-25 |
| 1 KZT = | 0.0308 BWP | 32.45 KZT = | 1 BWP | 2024-01-24 |
| 1 KZT = | 0.0306 BWP | 32.6353 KZT = | 1 BWP | 2024-01-23 |
| 1 KZT = | 0.0304 BWP | 32.9011 KZT = | 1 BWP | 2024-01-22 |
| 1 KZT = | 0.0304 BWP | 32.901 KZT = | 1 BWP | 2024-01-21 |
| 1 KZT = | 0.0304 BWP | 32.9006 KZT = | 1 BWP | 2024-01-20 |
| 1 KZT = | 0.0302 BWP | 33.0886 KZT = | 1 BWP | 2024-01-19 |
| 1 KZT = | 0.0302 BWP | 33.1636 KZT = | 1 BWP | 2024-01-18 |
| 1 KZT = | 0.0301 BWP | 33.1678 KZT = | 1 BWP | 2024-01-17 |
| 1 KZT = | 0.03 BWP | 33.3854 KZT = | 1 BWP | 2024-01-16 |
| 1 KZT = | 0.03 BWP | 33.3637 KZT = | 1 BWP | 2024-01-15 |
| 1 KZT = | 0.03 BWP | 33.3639 KZT = | 1 BWP | 2024-01-14 |
| 1 KZT = | 0.03 BWP | 33.3639 KZT = | 1 BWP | 2024-01-13 |
| 1 KZT = | 0.0299 BWP | 33.4886 KZT = | 1 BWP | 2024-01-12 |
| 1 KZT = | 0.0297 BWP | 33.6215 KZT = | 1 BWP | 2024-01-11 |
| 1 KZT = | 0.0298 BWP | 33.5797 KZT = | 1 BWP | 2024-01-10 |
| 1 KZT = | 0.0299 BWP | 33.4916 KZT = | 1 BWP | 2024-01-09 |
| 1 KZT = | 0.0299 BWP | 33.4009 KZT = | 1 BWP | 2024-01-08 |
| 1 KZT = | 0.0299 BWP | 33.4079 KZT = | 1 BWP | 2024-01-07 |
| 1 KZT = | 0.0299 BWP | 33.4079 KZT = | 1 BWP | 2024-01-06 |
| 1 KZT = | 0.0298 BWP | 33.5939 KZT = | 1 BWP | 2024-01-05 |
| 1 KZT = | 0.0297 BWP | 33.7231 KZT = | 1 BWP | 2024-01-04 |
| 1 KZT = | 0.0293 BWP | 34.0916 KZT = | 1 BWP | 2024-01-03 |
| 1 KZT = | 0.0293 BWP | 34.0874 KZT = | 1 BWP | 2024-01-02 |
| 1 KZT = | 0.0293 BWP | 34.0874 KZT = | 1 BWP | 2024-01-01 |
| 1 KZT = | 0.0293 BWP | 34.0874 KZT = | 1 BWP | 2023-12-31 |
| 1 KZT = | 0.0293 BWP | 34.0875 KZT = | 1 BWP | 2023-12-30 |
| 1 KZT = | 0.0296 BWP | 33.8367 KZT = | 1 BWP | 2023-12-29 |
| 1 KZT = | 0.0294 BWP | 33.9854 KZT = | 1 BWP | 2023-12-28 |
| 1 KZT = | 0.0292 BWP | 34.2266 KZT = | 1 BWP | 2023-12-27 |
| 1 KZT = | 0.0292 BWP | 34.2266 KZT = | 1 BWP | 2023-12-26 |
| 1 KZT = | 0.0292 BWP | 34.2266 KZT = | 1 BWP | 2023-12-25 |
| 1 KZT = | 0.0292 BWP | 34.2265 KZT = | 1 BWP | 2023-12-24 |
| 1 KZT = | 0.0292 BWP | 34.2265 KZT = | 1 BWP | 2023-12-23 |
| 1 KZT = | 0.0291 BWP | 34.4102 KZT = | 1 BWP | 2023-12-22 |
| 1 KZT = | 0.0294 BWP | 34.0355 KZT = | 1 BWP | 2023-12-21 |
| 1 KZT = | 0.0294 BWP | 34.012 KZT = | 1 BWP | 2023-12-20 |
| 1 KZT = | 0.0293 BWP | 34.1453 KZT = | 1 BWP | 2023-12-19 |
| 1 KZT = | 0.029 BWP | 34.4447 KZT = | 1 BWP | 2023-12-18 |
| 1 KZT = | 0.029 BWP | 34.4447 KZT = | 1 BWP | 2023-12-17 |
| 1 KZT = | 0.029 BWP | 34.4447 KZT = | 1 BWP | 2023-12-16 |
| 1 KZT = | 0.0294 BWP | 33.9588 KZT = | 1 BWP | 2023-12-15 |
| 1 KZT = | 0.0299 BWP | 33.4854 KZT = | 1 BWP | 2023-12-14 |
| 1 KZT = | 0.0298 BWP | 33.5043 KZT = | 1 BWP | 2023-12-13 |
| 1 KZT = | 0.0299 BWP | 33.4993 KZT = | 1 BWP | 2023-12-12 |
| 1 KZT = | 0.0297 BWP | 33.6782 KZT = | 1 BWP | 2023-12-11 |
| 1 KZT = | 0.0297 BWP | 33.678 KZT = | 1 BWP | 2023-12-10 |
| 1 KZT = | 0.0297 BWP | 33.678 KZT = | 1 BWP | 2023-12-09 |
| 1 KZT = | 0.0296 BWP | 33.8114 KZT = | 1 BWP | 2023-12-08 |
| 1 KZT = | 0.0296 BWP | 33.7436 KZT = | 1 BWP | 2023-12-07 |
| 1 KZT = | 0.0295 BWP | 33.8511 KZT = | 1 BWP | 2023-12-06 |
| 1 KZT = | 0.0293 BWP | 34.1044 KZT = | 1 BWP | 2023-12-05 |