Last Year History for KZT/CAD
| KZT | CAD | KZT | CAD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0028 CAD | 355.8945 KZT = | 1 CAD | 2024-11-21 |
| 1 KZT = | 0.0028 CAD | 353.408 KZT = | 1 CAD | 2024-11-20 |
| 1 KZT = | 0.0028 CAD | 354.1584 KZT = | 1 CAD | 2024-11-19 |
| 1 KZT = | 0.0028 CAD | 353.9063 KZT = | 1 CAD | 2024-11-18 |
| 1 KZT = | 0.0028 CAD | 353.4981 KZT = | 1 CAD | 2024-11-17 |
| 1 KZT = | 0.0028 CAD | 353.4981 KZT = | 1 CAD | 2024-11-16 |
| 1 KZT = | 0.0028 CAD | 353.0041 KZT = | 1 CAD | 2024-11-15 |
| 1 KZT = | 0.0028 CAD | 354.619 KZT = | 1 CAD | 2024-11-14 |
| 1 KZT = | 0.0028 CAD | 355.228 KZT = | 1 CAD | 2024-11-13 |
| 1 KZT = | 0.0028 CAD | 355.3388 KZT = | 1 CAD | 2024-11-12 |
| 1 KZT = | 0.0028 CAD | 355.4648 KZT = | 1 CAD | 2024-11-11 |
| 1 KZT = | 0.0028 CAD | 355.3267 KZT = | 1 CAD | 2024-11-10 |
| 1 KZT = | 0.0028 CAD | 355.3267 KZT = | 1 CAD | 2024-11-09 |
| 1 KZT = | 0.0028 CAD | 352.9187 KZT = | 1 CAD | 2024-11-08 |
| 1 KZT = | 0.0028 CAD | 354.7418 KZT = | 1 CAD | 2024-11-07 |
| 1 KZT = | 0.0028 CAD | 353.0048 KZT = | 1 CAD | 2024-11-06 |
| 1 KZT = | 0.0028 CAD | 352.1191 KZT = | 1 CAD | 2024-11-05 |
| 1 KZT = | 0.0029 CAD | 350.6456 KZT = | 1 CAD | 2024-11-04 |
| 1 KZT = | 0.0029 CAD | 349.788 KZT = | 1 CAD | 2024-11-03 |
| 1 KZT = | 0.0029 CAD | 349.9953 KZT = | 1 CAD | 2024-11-02 |
| 1 KZT = | 0.0029 CAD | 350.1346 KZT = | 1 CAD | 2024-11-01 |
| 1 KZT = | 0.0029 CAD | 350.467 KZT = | 1 CAD | 2024-10-31 |
| 1 KZT = | 0.0028 CAD | 351.5807 KZT = | 1 CAD | 2024-10-30 |
| 1 KZT = | 0.0028 CAD | 353.6275 KZT = | 1 CAD | 2024-10-29 |
| 1 KZT = | 0.0029 CAD | 350.788 KZT = | 1 CAD | 2024-10-28 |
| 1 KZT = | 0.0029 CAD | 350.8764 KZT = | 1 CAD | 2024-10-27 |
| 1 KZT = | 0.0029 CAD | 350.8764 KZT = | 1 CAD | 2024-10-26 |
| 1 KZT = | 0.0029 CAD | 349.2973 KZT = | 1 CAD | 2024-10-25 |
| 1 KZT = | 0.0028 CAD | 351.1832 KZT = | 1 CAD | 2024-10-24 |
| 1 KZT = | 0.0028 CAD | 351.8169 KZT = | 1 CAD | 2024-10-23 |
| 1 KZT = | 0.0029 CAD | 349.5732 KZT = | 1 CAD | 2024-10-22 |
| 1 KZT = | 0.0029 CAD | 348.8832 KZT = | 1 CAD | 2024-10-21 |
| 1 KZT = | 0.0029 CAD | 348.7601 KZT = | 1 CAD | 2024-10-20 |
| 1 KZT = | 0.0029 CAD | 348.7601 KZT = | 1 CAD | 2024-10-19 |
| 1 KZT = | 0.0028 CAD | 354.6843 KZT = | 1 CAD | 2024-10-18 |
| 1 KZT = | 0.0028 CAD | 354.9942 KZT = | 1 CAD | 2024-10-17 |
| 1 KZT = | 0.0028 CAD | 354.4277 KZT = | 1 CAD | 2024-10-16 |
| 1 KZT = | 0.0028 CAD | 351.8348 KZT = | 1 CAD | 2024-10-15 |
| 1 KZT = | 0.0028 CAD | 351.4665 KZT = | 1 CAD | 2024-10-14 |
| 1 KZT = | 0.0028 CAD | 351.2621 KZT = | 1 CAD | 2024-10-13 |
| 1 KZT = | 0.0028 CAD | 351.2621 KZT = | 1 CAD | 2024-10-12 |
| 1 KZT = | 0.0028 CAD | 360.3192 KZT = | 1 CAD | 2024-10-11 |
| 1 KZT = | 0.0028 CAD | 357.8594 KZT = | 1 CAD | 2024-10-10 |
| 1 KZT = | 0.0028 CAD | 357.0142 KZT = | 1 CAD | 2024-10-09 |
| 1 KZT = | 0.0028 CAD | 354.8717 KZT = | 1 CAD | 2024-10-08 |
| 1 KZT = | 0.0028 CAD | 357.2019 KZT = | 1 CAD | 2024-10-07 |
| 1 KZT = | 0.0028 CAD | 357.1081 KZT = | 1 CAD | 2024-10-06 |
| 1 KZT = | 0.0028 CAD | 357.1081 KZT = | 1 CAD | 2024-10-05 |
| 1 KZT = | 0.0028 CAD | 356.2965 KZT = | 1 CAD | 2024-10-04 |
| 1 KZT = | 0.0028 CAD | 358.1646 KZT = | 1 CAD | 2024-10-03 |
| 1 KZT = | 0.0028 CAD | 357.4236 KZT = | 1 CAD | 2024-10-02 |
| 1 KZT = | 0.0028 CAD | 357.1702 KZT = | 1 CAD | 2024-10-01 |
| 1 KZT = | 0.0028 CAD | 354.4879 KZT = | 1 CAD | 2024-09-30 |
| 1 KZT = | 0.0028 CAD | 354.636 KZT = | 1 CAD | 2024-09-29 |
| 1 KZT = | 0.0028 CAD | 354.636 KZT = | 1 CAD | 2024-09-28 |
| 1 KZT = | 0.0028 CAD | 354.8641 KZT = | 1 CAD | 2024-09-27 |
| 1 KZT = | 0.0028 CAD | 356.6738 KZT = | 1 CAD | 2024-09-26 |
| 1 KZT = | 0.0028 CAD | 354.8324 KZT = | 1 CAD | 2024-09-25 |
| 1 KZT = | 0.0028 CAD | 356.1329 KZT = | 1 CAD | 2024-09-24 |
| 1 KZT = | 0.0028 CAD | 353.5526 KZT = | 1 CAD | 2024-09-23 |
| 1 KZT = | 0.0028 CAD | 352.5627 KZT = | 1 CAD | 2024-09-22 |
| 1 KZT = | 0.0028 CAD | 352.5627 KZT = | 1 CAD | 2024-09-21 |
| 1 KZT = | 0.0028 CAD | 353.1791 KZT = | 1 CAD | 2024-09-20 |
| 1 KZT = | 0.0028 CAD | 355.3428 KZT = | 1 CAD | 2024-09-19 |
| 1 KZT = | 0.0028 CAD | 353.7616 KZT = | 1 CAD | 2024-09-18 |
| 1 KZT = | 0.0028 CAD | 353.963 KZT = | 1 CAD | 2024-09-17 |
| 1 KZT = | 0.0028 CAD | 353.4035 KZT = | 1 CAD | 2024-09-16 |
| 1 KZT = | 0.0028 CAD | 353.0646 KZT = | 1 CAD | 2024-09-15 |
| 1 KZT = | 0.0028 CAD | 352.9688 KZT = | 1 CAD | 2024-09-14 |
| 1 KZT = | 0.0028 CAD | 351.1028 KZT = | 1 CAD | 2024-09-13 |
| 1 KZT = | 0.0028 CAD | 353.3722 KZT = | 1 CAD | 2024-09-12 |
| 1 KZT = | 0.0028 CAD | 351.9908 KZT = | 1 CAD | 2024-09-11 |
| 1 KZT = | 0.0028 CAD | 353.2321 KZT = | 1 CAD | 2024-09-10 |
| 1 KZT = | 0.0028 CAD | 354.3115 KZT = | 1 CAD | 2024-09-09 |
| 1 KZT = | 0.0028 CAD | 353.5626 KZT = | 1 CAD | 2024-09-08 |
| 1 KZT = | 0.0028 CAD | 353.5626 KZT = | 1 CAD | 2024-09-07 |
| 1 KZT = | 0.0028 CAD | 357.2053 KZT = | 1 CAD | 2024-09-06 |
| 1 KZT = | 0.0028 CAD | 356.9608 KZT = | 1 CAD | 2024-09-05 |
| 1 KZT = | 0.0028 CAD | 356.2631 KZT = | 1 CAD | 2024-09-04 |
| 1 KZT = | 0.0028 CAD | 356.9132 KZT = | 1 CAD | 2024-09-03 |
| 1 KZT = | 0.0028 CAD | 357.8152 KZT = | 1 CAD | 2024-09-02 |
| 1 KZT = | 0.0028 CAD | 357.5628 KZT = | 1 CAD | 2024-09-01 |
| 1 KZT = | 0.0028 CAD | 356.9476 KZT = | 1 CAD | 2024-08-31 |
| 1 KZT = | 0.0028 CAD | 357.7885 KZT = | 1 CAD | 2024-08-30 |
| 1 KZT = | 0.0028 CAD | 357.3431 KZT = | 1 CAD | 2024-08-29 |
| 1 KZT = | 0.0028 CAD | 356.8645 KZT = | 1 CAD | 2024-08-28 |
| 1 KZT = | 0.0028 CAD | 359.161 KZT = | 1 CAD | 2024-08-27 |
| 1 KZT = | 0.0028 CAD | 355.4409 KZT = | 1 CAD | 2024-08-26 |
| 1 KZT = | 0.0028 CAD | 354.9502 KZT = | 1 CAD | 2024-08-25 |
| 1 KZT = | 0.0028 CAD | 354.5565 KZT = | 1 CAD | 2024-08-24 |
| 1 KZT = | 0.0028 CAD | 353.6459 KZT = | 1 CAD | 2024-08-23 |
| 1 KZT = | 0.0028 CAD | 351.3381 KZT = | 1 CAD | 2024-08-22 |
| 1 KZT = | 0.0029 CAD | 348.5763 KZT = | 1 CAD | 2024-08-21 |
| 1 KZT = | 0.0029 CAD | 350.191 KZT = | 1 CAD | 2024-08-20 |
| 1 KZT = | 0.0029 CAD | 349.2114 KZT = | 1 CAD | 2024-08-19 |
| 1 KZT = | 0.0029 CAD | 348.946 KZT = | 1 CAD | 2024-08-18 |
| 1 KZT = | 0.0029 CAD | 348.946 KZT = | 1 CAD | 2024-08-17 |
| 1 KZT = | 0.0029 CAD | 350.3149 KZT = | 1 CAD | 2024-08-16 |
| 1 KZT = | 0.0029 CAD | 350.5555 KZT = | 1 CAD | 2024-08-15 |
| 1 KZT = | 0.0029 CAD | 348.2666 KZT = | 1 CAD | 2024-08-14 |
| 1 KZT = | 0.0029 CAD | 349.3089 KZT = | 1 CAD | 2024-08-13 |
| 1 KZT = | 0.0029 CAD | 348.7708 KZT = | 1 CAD | 2024-08-12 |
| 1 KZT = | 0.0029 CAD | 347.537 KZT = | 1 CAD | 2024-08-11 |
| 1 KZT = | 0.0029 CAD | 347.9411 KZT = | 1 CAD | 2024-08-10 |
| 1 KZT = | 0.0029 CAD | 347.8741 KZT = | 1 CAD | 2024-08-09 |
| 1 KZT = | 0.0029 CAD | 346.9635 KZT = | 1 CAD | 2024-08-08 |
| 1 KZT = | 0.0029 CAD | 347.1381 KZT = | 1 CAD | 2024-08-07 |
| 1 KZT = | 0.0029 CAD | 345.8194 KZT = | 1 CAD | 2024-08-06 |
| 1 KZT = | 0.0029 CAD | 339.2358 KZT = | 1 CAD | 2024-08-05 |
| 1 KZT = | 0.0029 CAD | 339.0434 KZT = | 1 CAD | 2024-08-04 |
| 1 KZT = | 0.0029 CAD | 339.0434 KZT = | 1 CAD | 2024-08-03 |
| 1 KZT = | 0.0029 CAD | 341.8215 KZT = | 1 CAD | 2024-08-02 |
| 1 KZT = | 0.0029 CAD | 343.2187 KZT = | 1 CAD | 2024-08-01 |
| 1 KZT = | 0.0029 CAD | 343.4819 KZT = | 1 CAD | 2024-07-31 |
| 1 KZT = | 0.0029 CAD | 343.5048 KZT = | 1 CAD | 2024-07-30 |
| 1 KZT = | 0.0029 CAD | 342.2118 KZT = | 1 CAD | 2024-07-29 |
| 1 KZT = | 0.0029 CAD | 342.016 KZT = | 1 CAD | 2024-07-28 |
| 1 KZT = | 0.0029 CAD | 342.016 KZT = | 1 CAD | 2024-07-27 |
| 1 KZT = | 0.0029 CAD | 343.6123 KZT = | 1 CAD | 2024-07-26 |
| 1 KZT = | 0.0029 CAD | 342.6076 KZT = | 1 CAD | 2024-07-25 |
| 1 KZT = | 0.0029 CAD | 344.0703 KZT = | 1 CAD | 2024-07-24 |
| 1 KZT = | 0.0029 CAD | 343.8707 KZT = | 1 CAD | 2024-07-23 |
| 1 KZT = | 0.0029 CAD | 346.3503 KZT = | 1 CAD | 2024-07-22 |
| 1 KZT = | 0.0029 CAD | 345.7241 KZT = | 1 CAD | 2024-07-21 |
| 1 KZT = | 0.0029 CAD | 345.7241 KZT = | 1 CAD | 2024-07-20 |
| 1 KZT = | 0.0029 CAD | 349.2842 KZT = | 1 CAD | 2024-07-19 |
| 1 KZT = | 0.0029 CAD | 347.5295 KZT = | 1 CAD | 2024-07-18 |
| 1 KZT = | 0.0029 CAD | 347.8934 KZT = | 1 CAD | 2024-07-17 |
| 1 KZT = | 0.0029 CAD | 346.4276 KZT = | 1 CAD | 2024-07-16 |
| 1 KZT = | 0.0029 CAD | 347.6281 KZT = | 1 CAD | 2024-07-15 |
| 1 KZT = | 0.0029 CAD | 346.6576 KZT = | 1 CAD | 2024-07-14 |
| 1 KZT = | 0.0029 CAD | 347.5102 KZT = | 1 CAD | 2024-07-13 |
| 1 KZT = | 0.0029 CAD | 347.4378 KZT = | 1 CAD | 2024-07-12 |
| 1 KZT = | 0.0029 CAD | 349.9897 KZT = | 1 CAD | 2024-07-11 |
| 1 KZT = | 0.0028 CAD | 352.6201 KZT = | 1 CAD | 2024-07-10 |
| 1 KZT = | 0.0028 CAD | 351.9294 KZT = | 1 CAD | 2024-07-09 |
| 1 KZT = | 0.0028 CAD | 351.0998 KZT = | 1 CAD | 2024-07-08 |
| 1 KZT = | 0.0029 CAD | 349.9153 KZT = | 1 CAD | 2024-07-07 |
| 1 KZT = | 0.0029 CAD | 349.9153 KZT = | 1 CAD | 2024-07-06 |
| 1 KZT = | 0.0029 CAD | 348.9976 KZT = | 1 CAD | 2024-07-05 |
| 1 KZT = | 0.0029 CAD | 346.0143 KZT = | 1 CAD | 2024-07-04 |
| 1 KZT = | 0.0029 CAD | 344.4984 KZT = | 1 CAD | 2024-07-03 |
| 1 KZT = | 0.0029 CAD | 345.7783 KZT = | 1 CAD | 2024-07-02 |
| 1 KZT = | 0.0029 CAD | 344.0663 KZT = | 1 CAD | 2024-07-01 |
| 1 KZT = | 0.0029 CAD | 344.6957 KZT = | 1 CAD | 2024-06-30 |
| 1 KZT = | 0.0029 CAD | 345.0181 KZT = | 1 CAD | 2024-06-29 |
| 1 KZT = | 0.0029 CAD | 340.8528 KZT = | 1 CAD | 2024-06-28 |
| 1 KZT = | 0.0029 CAD | 339.9497 KZT = | 1 CAD | 2024-06-27 |
| 1 KZT = | 0.0029 CAD | 342.2021 KZT = | 1 CAD | 2024-06-26 |
| 1 KZT = | 0.0029 CAD | 340.9488 KZT = | 1 CAD | 2024-06-25 |
| 1 KZT = | 0.0029 CAD | 340.0107 KZT = | 1 CAD | 2024-06-24 |
| 1 KZT = | 0.0029 CAD | 339.0314 KZT = | 1 CAD | 2024-06-23 |
| 1 KZT = | 0.0029 CAD | 339.0314 KZT = | 1 CAD | 2024-06-22 |
| 1 KZT = | 0.003 CAD | 337.0542 KZT = | 1 CAD | 2024-06-21 |
| 1 KZT = | 0.003 CAD | 335.9404 KZT = | 1 CAD | 2024-06-20 |
| 1 KZT = | 0.003 CAD | 334.5797 KZT = | 1 CAD | 2024-06-19 |
| 1 KZT = | 0.003 CAD | 329.2214 KZT = | 1 CAD | 2024-06-18 |
| 1 KZT = | 0.003 CAD | 328.8422 KZT = | 1 CAD | 2024-06-17 |
| 1 KZT = | 0.003 CAD | 327.978 KZT = | 1 CAD | 2024-06-16 |
| 1 KZT = | 0.003 CAD | 327.978 KZT = | 1 CAD | 2024-06-15 |
| 1 KZT = | 0.003 CAD | 329.5218 KZT = | 1 CAD | 2024-06-14 |
| 1 KZT = | 0.0031 CAD | 326.3786 KZT = | 1 CAD | 2024-06-13 |
| 1 KZT = | 0.003 CAD | 328.0138 KZT = | 1 CAD | 2024-06-12 |
| 1 KZT = | 0.0031 CAD | 324.931 KZT = | 1 CAD | 2024-06-11 |
| 1 KZT = | 0.003 CAD | 328.9344 KZT = | 1 CAD | 2024-06-10 |
| 1 KZT = | 0.0031 CAD | 327.1556 KZT = | 1 CAD | 2024-06-09 |
| 1 KZT = | 0.0031 CAD | 327.1556 KZT = | 1 CAD | 2024-06-08 |
| 1 KZT = | 0.0031 CAD | 326.1189 KZT = | 1 CAD | 2024-06-07 |
| 1 KZT = | 0.0031 CAD | 327.5752 KZT = | 1 CAD | 2024-06-06 |
| 1 KZT = | 0.0031 CAD | 327.2586 KZT = | 1 CAD | 2024-06-05 |
| 1 KZT = | 0.0031 CAD | 324.4895 KZT = | 1 CAD | 2024-06-04 |
| 1 KZT = | 0.0031 CAD | 326.9532 KZT = | 1 CAD | 2024-06-03 |
| 1 KZT = | 0.0031 CAD | 327.2031 KZT = | 1 CAD | 2024-06-02 |
| 1 KZT = | 0.0031 CAD | 327.2031 KZT = | 1 CAD | 2024-06-01 |
| 1 KZT = | 0.0031 CAD | 326.1328 KZT = | 1 CAD | 2024-05-31 |
| 1 KZT = | 0.0031 CAD | 324.8934 KZT = | 1 CAD | 2024-05-30 |
| 1 KZT = | 0.0031 CAD | 324.3167 KZT = | 1 CAD | 2024-05-29 |
| 1 KZT = | 0.0031 CAD | 324.3465 KZT = | 1 CAD | 2024-05-28 |
| 1 KZT = | 0.0031 CAD | 324.1458 KZT = | 1 CAD | 2024-05-27 |
| 1 KZT = | 0.0031 CAD | 323.587 KZT = | 1 CAD | 2024-05-26 |
| 1 KZT = | 0.0031 CAD | 323.587 KZT = | 1 CAD | 2024-05-25 |
| 1 KZT = | 0.0031 CAD | 323.8508 KZT = | 1 CAD | 2024-05-24 |
| 1 KZT = | 0.0031 CAD | 324.2867 KZT = | 1 CAD | 2024-05-23 |
| 1 KZT = | 0.0031 CAD | 323.4103 KZT = | 1 CAD | 2024-05-22 |
| 1 KZT = | 0.0031 CAD | 325.6444 KZT = | 1 CAD | 2024-05-21 |
| 1 KZT = | 0.0031 CAD | 325.5471 KZT = | 1 CAD | 2024-05-20 |
| 1 KZT = | 0.0031 CAD | 324.93 KZT = | 1 CAD | 2024-05-19 |
| 1 KZT = | 0.0031 CAD | 324.8346 KZT = | 1 CAD | 2024-05-18 |
| 1 KZT = | 0.0031 CAD | 325.299 KZT = | 1 CAD | 2024-05-17 |
| 1 KZT = | 0.0031 CAD | 322.346 KZT = | 1 CAD | 2024-05-16 |
| 1 KZT = | 0.0031 CAD | 323.142 KZT = | 1 CAD | 2024-05-15 |
| 1 KZT = | 0.0031 CAD | 322.8438 KZT = | 1 CAD | 2024-05-14 |
| 1 KZT = | 0.0031 CAD | 321.6941 KZT = | 1 CAD | 2024-05-13 |
| 1 KZT = | 0.0031 CAD | 321.3343 KZT = | 1 CAD | 2024-05-12 |
| 1 KZT = | 0.0031 CAD | 321.5879 KZT = | 1 CAD | 2024-05-11 |
| 1 KZT = | 0.0031 CAD | 320.2384 KZT = | 1 CAD | 2024-05-10 |
| 1 KZT = | 0.0031 CAD | 320.6925 KZT = | 1 CAD | 2024-05-09 |
| 1 KZT = | 0.0031 CAD | 320.7299 KZT = | 1 CAD | 2024-05-08 |
| 1 KZT = | 0.0031 CAD | 321.2947 KZT = | 1 CAD | 2024-05-07 |
| 1 KZT = | 0.0031 CAD | 324.4533 KZT = | 1 CAD | 2024-05-06 |
| 1 KZT = | 0.0031 CAD | 324.2616 KZT = | 1 CAD | 2024-05-05 |
| 1 KZT = | 0.0031 CAD | 324.2616 KZT = | 1 CAD | 2024-05-04 |
| 1 KZT = | 0.0031 CAD | 324.0009 KZT = | 1 CAD | 2024-05-03 |
| 1 KZT = | 0.0031 CAD | 321.2457 KZT = | 1 CAD | 2024-05-02 |
| 1 KZT = | 0.0031 CAD | 323.4798 KZT = | 1 CAD | 2024-05-01 |
| 1 KZT = | 0.0031 CAD | 322.6675 KZT = | 1 CAD | 2024-04-30 |
| 1 KZT = | 0.0031 CAD | 324.6289 KZT = | 1 CAD | 2024-04-29 |
| 1 KZT = | 0.0031 CAD | 324.4224 KZT = | 1 CAD | 2024-04-28 |
| 1 KZT = | 0.0031 CAD | 324.4224 KZT = | 1 CAD | 2024-04-27 |
| 1 KZT = | 0.0031 CAD | 325.7558 KZT = | 1 CAD | 2024-04-26 |
| 1 KZT = | 0.0031 CAD | 324.0403 KZT = | 1 CAD | 2024-04-25 |
| 1 KZT = | 0.0031 CAD | 322.8186 KZT = | 1 CAD | 2024-04-24 |
| 1 KZT = | 0.0031 CAD | 324.8259 KZT = | 1 CAD | 2024-04-23 |
| 1 KZT = | 0.0031 CAD | 324.939 KZT = | 1 CAD | 2024-04-22 |
| 1 KZT = | 0.0031 CAD | 322.6407 KZT = | 1 CAD | 2024-04-21 |
| 1 KZT = | 0.0031 CAD | 322.6407 KZT = | 1 CAD | 2024-04-20 |
| 1 KZT = | 0.0031 CAD | 326.1735 KZT = | 1 CAD | 2024-04-19 |
| 1 KZT = | 0.0031 CAD | 325.4476 KZT = | 1 CAD | 2024-04-18 |
| 1 KZT = | 0.0031 CAD | 325.2115 KZT = | 1 CAD | 2024-04-17 |
| 1 KZT = | 0.0031 CAD | 326.3232 KZT = | 1 CAD | 2024-04-16 |
| 1 KZT = | 0.0031 CAD | 326.8088 KZT = | 1 CAD | 2024-04-15 |
| 1 KZT = | 0.0031 CAD | 325.3051 KZT = | 1 CAD | 2024-04-14 |
| 1 KZT = | 0.0031 CAD | 325.9156 KZT = | 1 CAD | 2024-04-13 |
| 1 KZT = | 0.0031 CAD | 326.3302 KZT = | 1 CAD | 2024-04-12 |
| 1 KZT = | 0.003 CAD | 331.3696 KZT = | 1 CAD | 2024-04-11 |
| 1 KZT = | 0.003 CAD | 329.6643 KZT = | 1 CAD | 2024-04-10 |
| 1 KZT = | 0.0031 CAD | 327.6504 KZT = | 1 CAD | 2024-04-09 |
| 1 KZT = | 0.003 CAD | 328.7339 KZT = | 1 CAD | 2024-04-08 |
| 1 KZT = | 0.003 CAD | 328.2124 KZT = | 1 CAD | 2024-04-07 |
| 1 KZT = | 0.003 CAD | 328.2124 KZT = | 1 CAD | 2024-04-06 |
| 1 KZT = | 0.003 CAD | 329.7518 KZT = | 1 CAD | 2024-04-05 |
| 1 KZT = | 0.003 CAD | 329.3395 KZT = | 1 CAD | 2024-04-04 |
| 1 KZT = | 0.003 CAD | 328.7819 KZT = | 1 CAD | 2024-04-03 |
| 1 KZT = | 0.003 CAD | 329.6106 KZT = | 1 CAD | 2024-04-02 |
| 1 KZT = | 0.003 CAD | 330.3951 KZT = | 1 CAD | 2024-04-01 |
| 1 KZT = | 0.003 CAD | 329.8047 KZT = | 1 CAD | 2024-03-31 |
| 1 KZT = | 0.003 CAD | 329.8047 KZT = | 1 CAD | 2024-03-30 |
| 1 KZT = | 0.003 CAD | 331.1736 KZT = | 1 CAD | 2024-03-29 |
| 1 KZT = | 0.003 CAD | 330.7323 KZT = | 1 CAD | 2024-03-28 |
| 1 KZT = | 0.003 CAD | 332.0593 KZT = | 1 CAD | 2024-03-27 |
| 1 KZT = | 0.003 CAD | 331.584 KZT = | 1 CAD | 2024-03-26 |
| 1 KZT = | 0.003 CAD | 331.2605 KZT = | 1 CAD | 2024-03-25 |
| 1 KZT = | 0.003 CAD | 329.1915 KZT = | 1 CAD | 2024-03-24 |
| 1 KZT = | 0.003 CAD | 329.1915 KZT = | 1 CAD | 2024-03-23 |
| 1 KZT = | 0.003 CAD | 333.7152 KZT = | 1 CAD | 2024-03-22 |
| 1 KZT = | 0.003 CAD | 331.2972 KZT = | 1 CAD | 2024-03-21 |
| 1 KZT = | 0.003 CAD | 331.6225 KZT = | 1 CAD | 2024-03-20 |
| 1 KZT = | 0.003 CAD | 332.5599 KZT = | 1 CAD | 2024-03-19 |
| 1 KZT = | 0.003 CAD | 332.3843 KZT = | 1 CAD | 2024-03-18 |
| 1 KZT = | 0.003 CAD | 333.5412 KZT = | 1 CAD | 2024-03-17 |
| 1 KZT = | 0.003 CAD | 333.5412 KZT = | 1 CAD | 2024-03-16 |
| 1 KZT = | 0.003 CAD | 332.9995 KZT = | 1 CAD | 2024-03-15 |
| 1 KZT = | 0.003 CAD | 334.1728 KZT = | 1 CAD | 2024-03-14 |
| 1 KZT = | 0.003 CAD | 332.9316 KZT = | 1 CAD | 2024-03-13 |
| 1 KZT = | 0.003 CAD | 334.3014 KZT = | 1 CAD | 2024-03-12 |
| 1 KZT = | 0.003 CAD | 331.5994 KZT = | 1 CAD | 2024-03-11 |
| 1 KZT = | 0.003 CAD | 330.0979 KZT = | 1 CAD | 2024-03-10 |
| 1 KZT = | 0.003 CAD | 330.0979 KZT = | 1 CAD | 2024-03-09 |
| 1 KZT = | 0.003 CAD | 330.5082 KZT = | 1 CAD | 2024-03-08 |
| 1 KZT = | 0.003 CAD | 330.9434 KZT = | 1 CAD | 2024-03-07 |
| 1 KZT = | 0.003 CAD | 330.1239 KZT = | 1 CAD | 2024-03-06 |
| 1 KZT = | 0.003 CAD | 333.0992 KZT = | 1 CAD | 2024-03-05 |
| 1 KZT = | 0.003 CAD | 332.9135 KZT = | 1 CAD | 2024-03-04 |
| 1 KZT = | 0.003 CAD | 331.9354 KZT = | 1 CAD | 2024-03-03 |
| 1 KZT = | 0.003 CAD | 331.9354 KZT = | 1 CAD | 2024-03-02 |
| 1 KZT = | 0.003 CAD | 332.7323 KZT = | 1 CAD | 2024-03-01 |
| 1 KZT = | 0.003 CAD | 330.9711 KZT = | 1 CAD | 2024-02-29 |
| 1 KZT = | 0.003 CAD | 332.0298 KZT = | 1 CAD | 2024-02-28 |
| 1 KZT = | 0.003 CAD | 332.1301 KZT = | 1 CAD | 2024-02-27 |
| 1 KZT = | 0.003 CAD | 333.9483 KZT = | 1 CAD | 2024-02-26 |
| 1 KZT = | 0.003 CAD | 334.1238 KZT = | 1 CAD | 2024-02-25 |
| 1 KZT = | 0.003 CAD | 334.1238 KZT = | 1 CAD | 2024-02-24 |
| 1 KZT = | 0.003 CAD | 335.8682 KZT = | 1 CAD | 2024-02-23 |
| 1 KZT = | 0.003 CAD | 334.303 KZT = | 1 CAD | 2024-02-22 |
| 1 KZT = | 0.003 CAD | 334.8206 KZT = | 1 CAD | 2024-02-21 |
| 1 KZT = | 0.003 CAD | 335.0787 KZT = | 1 CAD | 2024-02-20 |
| 1 KZT = | 0.003 CAD | 333.7181 KZT = | 1 CAD | 2024-02-19 |
| 1 KZT = | 0.003 CAD | 333.4462 KZT = | 1 CAD | 2024-02-18 |
| 1 KZT = | 0.003 CAD | 333.5359 KZT = | 1 CAD | 2024-02-17 |
| 1 KZT = | 0.003 CAD | 332.0634 KZT = | 1 CAD | 2024-02-16 |
| 1 KZT = | 0.003 CAD | 330.5936 KZT = | 1 CAD | 2024-02-15 |
| 1 KZT = | 0.003 CAD | 333.3919 KZT = | 1 CAD | 2024-02-14 |
| 1 KZT = | 0.003 CAD | 333.5148 KZT = | 1 CAD | 2024-02-13 |
| 1 KZT = | 0.003 CAD | 331.1567 KZT = | 1 CAD | 2024-02-12 |
| 1 KZT = | 0.003 CAD | 330.8618 KZT = | 1 CAD | 2024-02-11 |
| 1 KZT = | 0.003 CAD | 330.8618 KZT = | 1 CAD | 2024-02-10 |
| 1 KZT = | 0.003 CAD | 334.1637 KZT = | 1 CAD | 2024-02-09 |
| 1 KZT = | 0.003 CAD | 336.3865 KZT = | 1 CAD | 2024-02-08 |
| 1 KZT = | 0.003 CAD | 335.4398 KZT = | 1 CAD | 2024-02-07 |
| 1 KZT = | 0.003 CAD | 336.7141 KZT = | 1 CAD | 2024-02-06 |
| 1 KZT = | 0.003 CAD | 338.444 KZT = | 1 CAD | 2024-02-05 |
| 1 KZT = | 0.003 CAD | 335.5924 KZT = | 1 CAD | 2024-02-04 |
| 1 KZT = | 0.003 CAD | 335.5924 KZT = | 1 CAD | 2024-02-03 |
| 1 KZT = | 0.003 CAD | 334.6317 KZT = | 1 CAD | 2024-02-02 |
| 1 KZT = | 0.003 CAD | 335.3285 KZT = | 1 CAD | 2024-02-01 |
| 1 KZT = | 0.003 CAD | 334.4212 KZT = | 1 CAD | 2024-01-31 |
| 1 KZT = | 0.003 CAD | 335.0711 KZT = | 1 CAD | 2024-01-30 |
| 1 KZT = | 0.003 CAD | 336.236 KZT = | 1 CAD | 2024-01-29 |
| 1 KZT = | 0.003 CAD | 335.021 KZT = | 1 CAD | 2024-01-28 |
| 1 KZT = | 0.003 CAD | 335.021 KZT = | 1 CAD | 2024-01-27 |
| 1 KZT = | 0.003 CAD | 334.9318 KZT = | 1 CAD | 2024-01-26 |
| 1 KZT = | 0.003 CAD | 331.4313 KZT = | 1 CAD | 2024-01-25 |
| 1 KZT = | 0.003 CAD | 331.2641 KZT = | 1 CAD | 2024-01-24 |
| 1 KZT = | 0.003 CAD | 332.2056 KZT = | 1 CAD | 2024-01-23 |
| 1 KZT = | 0.003 CAD | 334.2705 KZT = | 1 CAD | 2024-01-22 |
| 1 KZT = | 0.003 CAD | 333.2427 KZT = | 1 CAD | 2024-01-21 |
| 1 KZT = | 0.003 CAD | 334.3071 KZT = | 1 CAD | 2024-01-20 |
| 1 KZT = | 0.003 CAD | 335.027 KZT = | 1 CAD | 2024-01-19 |
| 1 KZT = | 0.003 CAD | 335.0016 KZT = | 1 CAD | 2024-01-18 |
| 1 KZT = | 0.003 CAD | 335.8153 KZT = | 1 CAD | 2024-01-17 |
| 1 KZT = | 0.003 CAD | 337.0598 KZT = | 1 CAD | 2024-01-16 |
| 1 KZT = | 0.003 CAD | 337.2267 KZT = | 1 CAD | 2024-01-15 |
| 1 KZT = | 0.003 CAD | 336.2224 KZT = | 1 CAD | 2024-01-14 |
| 1 KZT = | 0.003 CAD | 336.2224 KZT = | 1 CAD | 2024-01-13 |
| 1 KZT = | 0.003 CAD | 337.2992 KZT = | 1 CAD | 2024-01-12 |
| 1 KZT = | 0.003 CAD | 338.4713 KZT = | 1 CAD | 2024-01-11 |
| 1 KZT = | 0.0029 CAD | 339.5306 KZT = | 1 CAD | 2024-01-10 |
| 1 KZT = | 0.0029 CAD | 339.153 KZT = | 1 CAD | 2024-01-09 |
| 1 KZT = | 0.003 CAD | 338.7327 KZT = | 1 CAD | 2024-01-08 |
| 1 KZT = | 0.003 CAD | 337.8336 KZT = | 1 CAD | 2024-01-07 |
| 1 KZT = | 0.003 CAD | 337.8336 KZT = | 1 CAD | 2024-01-06 |
| 1 KZT = | 0.0029 CAD | 340.3497 KZT = | 1 CAD | 2024-01-05 |
| 1 KZT = | 0.0029 CAD | 342.7185 KZT = | 1 CAD | 2024-01-04 |
| 1 KZT = | 0.0029 CAD | 342.1443 KZT = | 1 CAD | 2024-01-03 |
| 1 KZT = | 0.0029 CAD | 345.9409 KZT = | 1 CAD | 2024-01-02 |
| 1 KZT = | 0.0029 CAD | 345.8287 KZT = | 1 CAD | 2024-01-01 |
| 1 KZT = | 0.0029 CAD | 345.1638 KZT = | 1 CAD | 2023-12-31 |
| 1 KZT = | 0.0029 CAD | 344.5342 KZT = | 1 CAD | 2023-12-30 |
| 1 KZT = | 0.0029 CAD | 344.3281 KZT = | 1 CAD | 2023-12-29 |
| 1 KZT = | 0.0029 CAD | 343.5187 KZT = | 1 CAD | 2023-12-28 |
| 1 KZT = | 0.0029 CAD | 348.2384 KZT = | 1 CAD | 2023-12-27 |
| 1 KZT = | 0.0029 CAD | 346.7122 KZT = | 1 CAD | 2023-12-26 |
| 1 KZT = | 0.0029 CAD | 346.3986 KZT = | 1 CAD | 2023-12-25 |
| 1 KZT = | 0.0029 CAD | 345.303 KZT = | 1 CAD | 2023-12-24 |
| 1 KZT = | 0.0029 CAD | 345.1601 KZT = | 1 CAD | 2023-12-23 |
| 1 KZT = | 0.0029 CAD | 346.0034 KZT = | 1 CAD | 2023-12-22 |
| 1 KZT = | 0.0029 CAD | 340.9282 KZT = | 1 CAD | 2023-12-21 |
| 1 KZT = | 0.0029 CAD | 342.2681 KZT = | 1 CAD | 2023-12-20 |
| 1 KZT = | 0.0029 CAD | 342.3705 KZT = | 1 CAD | 2023-12-19 |
| 1 KZT = | 0.0029 CAD | 345.3377 KZT = | 1 CAD | 2023-12-18 |
| 1 KZT = | 0.0029 CAD | 344.424 KZT = | 1 CAD | 2023-12-17 |
| 1 KZT = | 0.0029 CAD | 344.424 KZT = | 1 CAD | 2023-12-16 |
| 1 KZT = | 0.003 CAD | 338.9148 KZT = | 1 CAD | 2023-12-15 |
| 1 KZT = | 0.003 CAD | 335.9022 KZT = | 1 CAD | 2023-12-14 |
| 1 KZT = | 0.003 CAD | 336.4139 KZT = | 1 CAD | 2023-12-13 |
| 1 KZT = | 0.003 CAD | 338.1214 KZT = | 1 CAD | 2023-12-12 |
| 1 KZT = | 0.003 CAD | 338.2352 KZT = | 1 CAD | 2023-12-11 |
| 1 KZT = | 0.003 CAD | 337.791 KZT = | 1 CAD | 2023-12-10 |
| 1 KZT = | 0.003 CAD | 337.791 KZT = | 1 CAD | 2023-12-09 |
| 1 KZT = | 0.003 CAD | 337.0173 KZT = | 1 CAD | 2023-12-08 |
| 1 KZT = | 0.0029 CAD | 339.4417 KZT = | 1 CAD | 2023-12-07 |
| 1 KZT = | 0.0029 CAD | 340.1501 KZT = | 1 CAD | 2023-12-06 |
| 1 KZT = | 0.0029 CAD | 342.3315 KZT = | 1 CAD | 2023-12-05 |
| 1 KZT = | 0.0029 CAD | 342.555 KZT = | 1 CAD | 2023-12-04 |
| 1 KZT = | 0.0029 CAD | 342.03 KZT = | 1 CAD | 2023-12-03 |
| 1 KZT = | 0.0029 CAD | 342.0427 KZT = | 1 CAD | 2023-12-02 |
| 1 KZT = | 0.0029 CAD | 339.0867 KZT = | 1 CAD | 2023-12-01 |
| 1 KZT = | 0.003 CAD | 338.5566 KZT = | 1 CAD | 2023-11-30 |
| 1 KZT = | 0.003 CAD | 337.4209 KZT = | 1 CAD | 2023-11-29 |
| 1 KZT = | 0.003 CAD | 337.233 KZT = | 1 CAD | 2023-11-28 |
| 1 KZT = | 0.003 CAD | 337.4341 KZT = | 1 CAD | 2023-11-27 |
| 1 KZT = | 0.003 CAD | 337.139 KZT = | 1 CAD | 2023-11-26 |
| 1 KZT = | 0.003 CAD | 338.3204 KZT = | 1 CAD | 2023-11-25 |
| 1 KZT = | 0.003 CAD | 337.332 KZT = | 1 CAD | 2023-11-24 |
| 1 KZT = | 0.003 CAD | 334.3918 KZT = | 1 CAD | 2023-11-23 |