Last Year History for KZT/CHF
| KZT | CHF | KZT | CHF | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0018 CHF | 562.5419 KZT = | 1 CHF | 2024-11-21 |
| 1 KZT = | 0.0018 CHF | 558.193 KZT = | 1 CHF | 2024-11-20 |
| 1 KZT = | 0.0018 CHF | 562.2257 KZT = | 1 CHF | 2024-11-19 |
| 1 KZT = | 0.0018 CHF | 562.0921 KZT = | 1 CHF | 2024-11-18 |
| 1 KZT = | 0.0018 CHF | 561.3568 KZT = | 1 CHF | 2024-11-17 |
| 1 KZT = | 0.0018 CHF | 561.1564 KZT = | 1 CHF | 2024-11-16 |
| 1 KZT = | 0.0018 CHF | 558.4036 KZT = | 1 CHF | 2024-11-15 |
| 1 KZT = | 0.0018 CHF | 558.2365 KZT = | 1 CHF | 2024-11-14 |
| 1 KZT = | 0.0018 CHF | 561.2141 KZT = | 1 CHF | 2024-11-13 |
| 1 KZT = | 0.0018 CHF | 562.1547 KZT = | 1 CHF | 2024-11-12 |
| 1 KZT = | 0.0018 CHF | 563.1057 KZT = | 1 CHF | 2024-11-11 |
| 1 KZT = | 0.0018 CHF | 565.1938 KZT = | 1 CHF | 2024-11-10 |
| 1 KZT = | 0.0018 CHF | 565.1938 KZT = | 1 CHF | 2024-11-09 |
| 1 KZT = | 0.0018 CHF | 563.2937 KZT = | 1 CHF | 2024-11-08 |
| 1 KZT = | 0.0018 CHF | 561.8965 KZT = | 1 CHF | 2024-11-07 |
| 1 KZT = | 0.0018 CHF | 560.1581 KZT = | 1 CHF | 2024-11-06 |
| 1 KZT = | 0.0018 CHF | 567.1951 KZT = | 1 CHF | 2024-11-05 |
| 1 KZT = | 0.0018 CHF | 564.7926 KZT = | 1 CHF | 2024-11-04 |
| 1 KZT = | 0.0018 CHF | 565.1423 KZT = | 1 CHF | 2024-11-03 |
| 1 KZT = | 0.0018 CHF | 566.2273 KZT = | 1 CHF | 2024-11-02 |
| 1 KZT = | 0.0018 CHF | 561.8991 KZT = | 1 CHF | 2024-11-01 |
| 1 KZT = | 0.0018 CHF | 563.6177 KZT = | 1 CHF | 2024-10-31 |
| 1 KZT = | 0.0018 CHF | 564.3991 KZT = | 1 CHF | 2024-10-30 |
| 1 KZT = | 0.0018 CHF | 566.8 KZT = | 1 CHF | 2024-10-29 |
| 1 KZT = | 0.0018 CHF | 562.0309 KZT = | 1 CHF | 2024-10-28 |
| 1 KZT = | 0.0018 CHF | 562.3414 KZT = | 1 CHF | 2024-10-27 |
| 1 KZT = | 0.0018 CHF | 562.3414 KZT = | 1 CHF | 2024-10-26 |
| 1 KZT = | 0.0018 CHF | 558.1599 KZT = | 1 CHF | 2024-10-25 |
| 1 KZT = | 0.0018 CHF | 560.616 KZT = | 1 CHF | 2024-10-24 |
| 1 KZT = | 0.0018 CHF | 560.7542 KZT = | 1 CHF | 2024-10-23 |
| 1 KZT = | 0.0018 CHF | 558.4251 KZT = | 1 CHF | 2024-10-22 |
| 1 KZT = | 0.0018 CHF | 557.3108 KZT = | 1 CHF | 2024-10-21 |
| 1 KZT = | 0.0018 CHF | 556.822 KZT = | 1 CHF | 2024-10-20 |
| 1 KZT = | 0.0018 CHF | 556.822 KZT = | 1 CHF | 2024-10-19 |
| 1 KZT = | 0.0018 CHF | 564.7891 KZT = | 1 CHF | 2024-10-18 |
| 1 KZT = | 0.0018 CHF | 565.8502 KZT = | 1 CHF | 2024-10-17 |
| 1 KZT = | 0.0018 CHF | 566.8485 KZT = | 1 CHF | 2024-10-16 |
| 1 KZT = | 0.0018 CHF | 564.3211 KZT = | 1 CHF | 2024-10-15 |
| 1 KZT = | 0.0018 CHF | 563.7948 KZT = | 1 CHF | 2024-10-14 |
| 1 KZT = | 0.0018 CHF | 564.1091 KZT = | 1 CHF | 2024-10-13 |
| 1 KZT = | 0.0018 CHF | 563.9577 KZT = | 1 CHF | 2024-10-12 |
| 1 KZT = | 0.0017 CHF | 578.51 KZT = | 1 CHF | 2024-10-11 |
| 1 KZT = | 0.0017 CHF | 571.5912 KZT = | 1 CHF | 2024-10-10 |
| 1 KZT = | 0.0018 CHF | 569.3993 KZT = | 1 CHF | 2024-10-09 |
| 1 KZT = | 0.0018 CHF | 566.1615 KZT = | 1 CHF | 2024-10-08 |
| 1 KZT = | 0.0018 CHF | 566.1378 KZT = | 1 CHF | 2024-10-07 |
| 1 KZT = | 0.0018 CHF | 565.506 KZT = | 1 CHF | 2024-10-06 |
| 1 KZT = | 0.0018 CHF | 565.506 KZT = | 1 CHF | 2024-10-05 |
| 1 KZT = | 0.0018 CHF | 566.7567 KZT = | 1 CHF | 2024-10-04 |
| 1 KZT = | 0.0018 CHF | 568.8615 KZT = | 1 CHF | 2024-10-03 |
| 1 KZT = | 0.0018 CHF | 569.3788 KZT = | 1 CHF | 2024-10-02 |
| 1 KZT = | 0.0018 CHF | 571.0495 KZT = | 1 CHF | 2024-10-01 |
| 1 KZT = | 0.0018 CHF | 567.9648 KZT = | 1 CHF | 2024-09-30 |
| 1 KZT = | 0.0018 CHF | 570.1121 KZT = | 1 CHF | 2024-09-29 |
| 1 KZT = | 0.0018 CHF | 570.1121 KZT = | 1 CHF | 2024-09-28 |
| 1 KZT = | 0.0018 CHF | 566.7196 KZT = | 1 CHF | 2024-09-27 |
| 1 KZT = | 0.0018 CHF | 566.2903 KZT = | 1 CHF | 2024-09-26 |
| 1 KZT = | 0.0018 CHF | 561.9052 KZT = | 1 CHF | 2024-09-25 |
| 1 KZT = | 0.0018 CHF | 567.1733 KZT = | 1 CHF | 2024-09-24 |
| 1 KZT = | 0.0018 CHF | 563.8395 KZT = | 1 CHF | 2024-09-23 |
| 1 KZT = | 0.0018 CHF | 563.173 KZT = | 1 CHF | 2024-09-22 |
| 1 KZT = | 0.0018 CHF | 563.173 KZT = | 1 CHF | 2024-09-21 |
| 1 KZT = | 0.0018 CHF | 564.9184 KZT = | 1 CHF | 2024-09-20 |
| 1 KZT = | 0.0018 CHF | 568.8603 KZT = | 1 CHF | 2024-09-19 |
| 1 KZT = | 0.0018 CHF | 570.2843 KZT = | 1 CHF | 2024-09-18 |
| 1 KZT = | 0.0018 CHF | 569.6883 KZT = | 1 CHF | 2024-09-17 |
| 1 KZT = | 0.0018 CHF | 567.8139 KZT = | 1 CHF | 2024-09-16 |
| 1 KZT = | 0.0018 CHF | 565.2724 KZT = | 1 CHF | 2024-09-15 |
| 1 KZT = | 0.0018 CHF | 565.1393 KZT = | 1 CHF | 2024-09-14 |
| 1 KZT = | 0.0018 CHF | 562.2092 KZT = | 1 CHF | 2024-09-13 |
| 1 KZT = | 0.0018 CHF | 561.0539 KZT = | 1 CHF | 2024-09-12 |
| 1 KZT = | 0.0018 CHF | 565.4053 KZT = | 1 CHF | 2024-09-11 |
| 1 KZT = | 0.0018 CHF | 565.4692 KZT = | 1 CHF | 2024-09-10 |
| 1 KZT = | 0.0018 CHF | 567.1576 KZT = | 1 CHF | 2024-09-09 |
| 1 KZT = | 0.0018 CHF | 569.5398 KZT = | 1 CHF | 2024-09-08 |
| 1 KZT = | 0.0018 CHF | 569.5398 KZT = | 1 CHF | 2024-09-07 |
| 1 KZT = | 0.0017 CHF | 572.4857 KZT = | 1 CHF | 2024-09-06 |
| 1 KZT = | 0.0018 CHF | 569.685 KZT = | 1 CHF | 2024-09-05 |
| 1 KZT = | 0.0018 CHF | 568.525 KZT = | 1 CHF | 2024-09-04 |
| 1 KZT = | 0.0018 CHF | 566.7752 KZT = | 1 CHF | 2024-09-03 |
| 1 KZT = | 0.0018 CHF | 568.3548 KZT = | 1 CHF | 2024-09-02 |
| 1 KZT = | 0.0018 CHF | 567.5113 KZT = | 1 CHF | 2024-09-01 |
| 1 KZT = | 0.0018 CHF | 566.6605 KZT = | 1 CHF | 2024-08-31 |
| 1 KZT = | 0.0018 CHF | 568.2898 KZT = | 1 CHF | 2024-08-30 |
| 1 KZT = | 0.0018 CHF | 570.1008 KZT = | 1 CHF | 2024-08-29 |
| 1 KZT = | 0.0018 CHF | 569.9923 KZT = | 1 CHF | 2024-08-28 |
| 1 KZT = | 0.0017 CHF | 571.5011 KZT = | 1 CHF | 2024-08-27 |
| 1 KZT = | 0.0018 CHF | 567.1848 KZT = | 1 CHF | 2024-08-26 |
| 1 KZT = | 0.0018 CHF | 565.6958 KZT = | 1 CHF | 2024-08-25 |
| 1 KZT = | 0.0018 CHF | 565.6958 KZT = | 1 CHF | 2024-08-24 |
| 1 KZT = | 0.0018 CHF | 563.6085 KZT = | 1 CHF | 2024-08-23 |
| 1 KZT = | 0.0018 CHF | 560.4076 KZT = | 1 CHF | 2024-08-22 |
| 1 KZT = | 0.0018 CHF | 554.7107 KZT = | 1 CHF | 2024-08-21 |
| 1 KZT = | 0.0018 CHF | 554.3574 KZT = | 1 CHF | 2024-08-20 |
| 1 KZT = | 0.0018 CHF | 552.1587 KZT = | 1 CHF | 2024-08-19 |
| 1 KZT = | 0.0018 CHF | 551.3976 KZT = | 1 CHF | 2024-08-18 |
| 1 KZT = | 0.0018 CHF | 551.3976 KZT = | 1 CHF | 2024-08-17 |
| 1 KZT = | 0.0018 CHF | 553.0588 KZT = | 1 CHF | 2024-08-16 |
| 1 KZT = | 0.0018 CHF | 554.4301 KZT = | 1 CHF | 2024-08-15 |
| 1 KZT = | 0.0018 CHF | 553.2384 KZT = | 1 CHF | 2024-08-14 |
| 1 KZT = | 0.0018 CHF | 552.7293 KZT = | 1 CHF | 2024-08-13 |
| 1 KZT = | 0.0018 CHF | 551.2539 KZT = | 1 CHF | 2024-08-12 |
| 1 KZT = | 0.0018 CHF | 551.8061 KZT = | 1 CHF | 2024-08-11 |
| 1 KZT = | 0.0018 CHF | 551.3438 KZT = | 1 CHF | 2024-08-10 |
| 1 KZT = | 0.0018 CHF | 552.1062 KZT = | 1 CHF | 2024-08-09 |
| 1 KZT = | 0.0018 CHF | 556.2699 KZT = | 1 CHF | 2024-08-08 |
| 1 KZT = | 0.0018 CHF | 552.7603 KZT = | 1 CHF | 2024-08-07 |
| 1 KZT = | 0.0018 CHF | 560.2207 KZT = | 1 CHF | 2024-08-06 |
| 1 KZT = | 0.0018 CHF | 554.0105 KZT = | 1 CHF | 2024-08-05 |
| 1 KZT = | 0.0018 CHF | 548.1284 KZT = | 1 CHF | 2024-08-04 |
| 1 KZT = | 0.0018 CHF | 548.1284 KZT = | 1 CHF | 2024-08-03 |
| 1 KZT = | 0.0018 CHF | 545.0225 KZT = | 1 CHF | 2024-08-02 |
| 1 KZT = | 0.0018 CHF | 541.3805 KZT = | 1 CHF | 2024-08-01 |
| 1 KZT = | 0.0019 CHF | 539.5752 KZT = | 1 CHF | 2024-07-31 |
| 1 KZT = | 0.0019 CHF | 536.7315 KZT = | 1 CHF | 2024-07-30 |
| 1 KZT = | 0.0019 CHF | 535.088 KZT = | 1 CHF | 2024-07-29 |
| 1 KZT = | 0.0019 CHF | 534.7407 KZT = | 1 CHF | 2024-07-28 |
| 1 KZT = | 0.0019 CHF | 534.7407 KZT = | 1 CHF | 2024-07-27 |
| 1 KZT = | 0.0019 CHF | 537.5924 KZT = | 1 CHF | 2024-07-26 |
| 1 KZT = | 0.0019 CHF | 539.5375 KZT = | 1 CHF | 2024-07-25 |
| 1 KZT = | 0.0019 CHF | 534.6325 KZT = | 1 CHF | 2024-07-24 |
| 1 KZT = | 0.0019 CHF | 531.321 KZT = | 1 CHF | 2024-07-23 |
| 1 KZT = | 0.0019 CHF | 536.2587 KZT = | 1 CHF | 2024-07-22 |
| 1 KZT = | 0.0019 CHF | 535.6854 KZT = | 1 CHF | 2024-07-21 |
| 1 KZT = | 0.0019 CHF | 535.6854 KZT = | 1 CHF | 2024-07-20 |
| 1 KZT = | 0.0019 CHF | 538.7686 KZT = | 1 CHF | 2024-07-19 |
| 1 KZT = | 0.0019 CHF | 537.6381 KZT = | 1 CHF | 2024-07-18 |
| 1 KZT = | 0.0019 CHF | 535.419 KZT = | 1 CHF | 2024-07-17 |
| 1 KZT = | 0.0019 CHF | 529.0387 KZT = | 1 CHF | 2024-07-16 |
| 1 KZT = | 0.0019 CHF | 530.6942 KZT = | 1 CHF | 2024-07-15 |
| 1 KZT = | 0.0019 CHF | 516.9506 KZT = | 1 CHF | 2024-07-14 |
| 1 KZT = | 0.0019 CHF | 529.6996 KZT = | 1 CHF | 2024-07-13 |
| 1 KZT = | 0.0019 CHF | 527.9513 KZT = | 1 CHF | 2024-07-12 |
| 1 KZT = | 0.0019 CHF | 531.0632 KZT = | 1 CHF | 2024-07-11 |
| 1 KZT = | 0.0019 CHF | 535.5544 KZT = | 1 CHF | 2024-07-10 |
| 1 KZT = | 0.0019 CHF | 534.92 KZT = | 1 CHF | 2024-07-09 |
| 1 KZT = | 0.0019 CHF | 534.5259 KZT = | 1 CHF | 2024-07-08 |
| 1 KZT = | 0.0019 CHF | 532.1744 KZT = | 1 CHF | 2024-07-07 |
| 1 KZT = | 0.0019 CHF | 532.1744 KZT = | 1 CHF | 2024-07-06 |
| 1 KZT = | 0.0019 CHF | 528.8538 KZT = | 1 CHF | 2024-07-05 |
| 1 KZT = | 0.0019 CHF | 523.6888 KZT = | 1 CHF | 2024-07-04 |
| 1 KZT = | 0.0019 CHF | 521.1431 KZT = | 1 CHF | 2024-07-03 |
| 1 KZT = | 0.0019 CHF | 525.2091 KZT = | 1 CHF | 2024-07-02 |
| 1 KZT = | 0.0019 CHF | 522.5536 KZT = | 1 CHF | 2024-07-01 |
| 1 KZT = | 0.0019 CHF | 522.7213 KZT = | 1 CHF | 2024-06-30 |
| 1 KZT = | 0.0019 CHF | 523.1042 KZT = | 1 CHF | 2024-06-29 |
| 1 KZT = | 0.0019 CHF | 519.139 KZT = | 1 CHF | 2024-06-28 |
| 1 KZT = | 0.0019 CHF | 518.4785 KZT = | 1 CHF | 2024-06-27 |
| 1 KZT = | 0.0019 CHF | 521.2293 KZT = | 1 CHF | 2024-06-26 |
| 1 KZT = | 0.0019 CHF | 521.37 KZT = | 1 CHF | 2024-06-25 |
| 1 KZT = | 0.0019 CHF | 520.5992 KZT = | 1 CHF | 2024-06-24 |
| 1 KZT = | 0.0019 CHF | 519.8118 KZT = | 1 CHF | 2024-06-23 |
| 1 KZT = | 0.0019 CHF | 519.8118 KZT = | 1 CHF | 2024-06-22 |
| 1 KZT = | 0.0019 CHF | 517.1516 KZT = | 1 CHF | 2024-06-21 |
| 1 KZT = | 0.0019 CHF | 517.681 KZT = | 1 CHF | 2024-06-20 |
| 1 KZT = | 0.0019 CHF | 518.7341 KZT = | 1 CHF | 2024-06-19 |
| 1 KZT = | 0.002 CHF | 510.017 KZT = | 1 CHF | 2024-06-18 |
| 1 KZT = | 0.002 CHF | 506.4593 KZT = | 1 CHF | 2024-06-17 |
| 1 KZT = | 0.002 CHF | 505.6839 KZT = | 1 CHF | 2024-06-16 |
| 1 KZT = | 0.002 CHF | 505.6839 KZT = | 1 CHF | 2024-06-15 |
| 1 KZT = | 0.002 CHF | 507.1239 KZT = | 1 CHF | 2024-06-14 |
| 1 KZT = | 0.002 CHF | 500.9408 KZT = | 1 CHF | 2024-06-13 |
| 1 KZT = | 0.002 CHF | 502.972 KZT = | 1 CHF | 2024-06-12 |
| 1 KZT = | 0.002 CHF | 499.0907 KZT = | 1 CHF | 2024-06-11 |
| 1 KZT = | 0.002 CHF | 505.2319 KZT = | 1 CHF | 2024-06-10 |
| 1 KZT = | 0.002 CHF | 501.6679 KZT = | 1 CHF | 2024-06-09 |
| 1 KZT = | 0.002 CHF | 501.6679 KZT = | 1 CHF | 2024-06-08 |
| 1 KZT = | 0.002 CHF | 501.6831 KZT = | 1 CHF | 2024-06-07 |
| 1 KZT = | 0.002 CHF | 502.8453 KZT = | 1 CHF | 2024-06-06 |
| 1 KZT = | 0.002 CHF | 501.9642 KZT = | 1 CHF | 2024-06-05 |
| 1 KZT = | 0.002 CHF | 496.8099 KZT = | 1 CHF | 2024-06-04 |
| 1 KZT = | 0.002 CHF | 495.2623 KZT = | 1 CHF | 2024-06-03 |
| 1 KZT = | 0.002 CHF | 494.8511 KZT = | 1 CHF | 2024-06-02 |
| 1 KZT = | 0.002 CHF | 493.394 KZT = | 1 CHF | 2024-06-01 |
| 1 KZT = | 0.002 CHF | 491.1471 KZT = | 1 CHF | 2024-05-31 |
| 1 KZT = | 0.002 CHF | 491.5343 KZT = | 1 CHF | 2024-05-30 |
| 1 KZT = | 0.0021 CHF | 485.4278 KZT = | 1 CHF | 2024-05-29 |
| 1 KZT = | 0.0021 CHF | 485.3318 KZT = | 1 CHF | 2024-05-28 |
| 1 KZT = | 0.0021 CHF | 484.4633 KZT = | 1 CHF | 2024-05-27 |
| 1 KZT = | 0.0021 CHF | 479.9276 KZT = | 1 CHF | 2024-05-26 |
| 1 KZT = | 0.0021 CHF | 479.9276 KZT = | 1 CHF | 2024-05-25 |
| 1 KZT = | 0.0021 CHF | 485.6948 KZT = | 1 CHF | 2024-05-24 |
| 1 KZT = | 0.0021 CHF | 485.1811 KZT = | 1 CHF | 2024-05-23 |
| 1 KZT = | 0.0021 CHF | 483.4182 KZT = | 1 CHF | 2024-05-22 |
| 1 KZT = | 0.002 CHF | 488.2247 KZT = | 1 CHF | 2024-05-21 |
| 1 KZT = | 0.0021 CHF | 487.5649 KZT = | 1 CHF | 2024-05-20 |
| 1 KZT = | 0.0021 CHF | 485.0332 KZT = | 1 CHF | 2024-05-19 |
| 1 KZT = | 0.0021 CHF | 485.0332 KZT = | 1 CHF | 2024-05-18 |
| 1 KZT = | 0.002 CHF | 488.0034 KZT = | 1 CHF | 2024-05-17 |
| 1 KZT = | 0.0021 CHF | 486.8097 KZT = | 1 CHF | 2024-05-16 |
| 1 KZT = | 0.0021 CHF | 486.5603 KZT = | 1 CHF | 2024-05-15 |
| 1 KZT = | 0.0021 CHF | 486.2984 KZT = | 1 CHF | 2024-05-14 |
| 1 KZT = | 0.0021 CHF | 485.0159 KZT = | 1 CHF | 2024-05-13 |
| 1 KZT = | 0.0021 CHF | 482.9211 KZT = | 1 CHF | 2024-05-12 |
| 1 KZT = | 0.0021 CHF | 485.2554 KZT = | 1 CHF | 2024-05-11 |
| 1 KZT = | 0.0021 CHF | 483.4444 KZT = | 1 CHF | 2024-05-10 |
| 1 KZT = | 0.0021 CHF | 484.0833 KZT = | 1 CHF | 2024-05-09 |
| 1 KZT = | 0.0021 CHF | 485.2328 KZT = | 1 CHF | 2024-05-08 |
| 1 KZT = | 0.0021 CHF | 484.0574 KZT = | 1 CHF | 2024-05-07 |
| 1 KZT = | 0.002 CHF | 489.9305 KZT = | 1 CHF | 2024-05-06 |
| 1 KZT = | 0.002 CHF | 489.7398 KZT = | 1 CHF | 2024-05-05 |
| 1 KZT = | 0.002 CHF | 491.7497 KZT = | 1 CHF | 2024-05-04 |
| 1 KZT = | 0.002 CHF | 487.8095 KZT = | 1 CHF | 2024-05-03 |
| 1 KZT = | 0.0021 CHF | 482.9811 KZT = | 1 CHF | 2024-05-02 |
| 1 KZT = | 0.0021 CHF | 483.9267 KZT = | 1 CHF | 2024-05-01 |
| 1 KZT = | 0.0021 CHF | 484.588 KZT = | 1 CHF | 2024-04-30 |
| 1 KZT = | 0.0021 CHF | 486.3761 KZT = | 1 CHF | 2024-04-29 |
| 1 KZT = | 0.002 CHF | 490.9281 KZT = | 1 CHF | 2024-04-28 |
| 1 KZT = | 0.0021 CHF | 485.1204 KZT = | 1 CHF | 2024-04-27 |
| 1 KZT = | 0.0021 CHF | 487.6772 KZT = | 1 CHF | 2024-04-26 |
| 1 KZT = | 0.0021 CHF | 485.6069 KZT = | 1 CHF | 2024-04-25 |
| 1 KZT = | 0.0021 CHF | 483.1041 KZT = | 1 CHF | 2024-04-24 |
| 1 KZT = | 0.002 CHF | 488.3822 KZT = | 1 CHF | 2024-04-23 |
| 1 KZT = | 0.002 CHF | 489.1828 KZT = | 1 CHF | 2024-04-22 |
| 1 KZT = | 0.002 CHF | 488.9918 KZT = | 1 CHF | 2024-04-21 |
| 1 KZT = | 0.002 CHF | 488.9918 KZT = | 1 CHF | 2024-04-20 |
| 1 KZT = | 0.002 CHF | 494.0199 KZT = | 1 CHF | 2024-04-19 |
| 1 KZT = | 0.002 CHF | 492.5434 KZT = | 1 CHF | 2024-04-18 |
| 1 KZT = | 0.002 CHF | 492.7123 KZT = | 1 CHF | 2024-04-17 |
| 1 KZT = | 0.002 CHF | 492.796 KZT = | 1 CHF | 2024-04-16 |
| 1 KZT = | 0.002 CHF | 491.9126 KZT = | 1 CHF | 2024-04-15 |
| 1 KZT = | 0.002 CHF | 490.1896 KZT = | 1 CHF | 2024-04-14 |
| 1 KZT = | 0.002 CHF | 491.1096 KZT = | 1 CHF | 2024-04-13 |
| 1 KZT = | 0.002 CHF | 490.8311 KZT = | 1 CHF | 2024-04-12 |
| 1 KZT = | 0.002 CHF | 496.717 KZT = | 1 CHF | 2024-04-11 |
| 1 KZT = | 0.002 CHF | 494.8968 KZT = | 1 CHF | 2024-04-10 |
| 1 KZT = | 0.002 CHF | 491.9116 KZT = | 1 CHF | 2024-04-09 |
| 1 KZT = | 0.002 CHF | 493.55 KZT = | 1 CHF | 2024-04-08 |
| 1 KZT = | 0.002 CHF | 494.5841 KZT = | 1 CHF | 2024-04-07 |
| 1 KZT = | 0.002 CHF | 494.5841 KZT = | 1 CHF | 2024-04-06 |
| 1 KZT = | 0.002 CHF | 495.0531 KZT = | 1 CHF | 2024-04-05 |
| 1 KZT = | 0.002 CHF | 490.6767 KZT = | 1 CHF | 2024-04-04 |
| 1 KZT = | 0.002 CHF | 490.8992 KZT = | 1 CHF | 2024-04-03 |
| 1 KZT = | 0.002 CHF | 492.1072 KZT = | 1 CHF | 2024-04-02 |
| 1 KZT = | 0.002 CHF | 495.9674 KZT = | 1 CHF | 2024-04-01 |
| 1 KZT = | 0.002 CHF | 494.9711 KZT = | 1 CHF | 2024-03-31 |
| 1 KZT = | 0.002 CHF | 494.9711 KZT = | 1 CHF | 2024-03-30 |
| 1 KZT = | 0.002 CHF | 497.8672 KZT = | 1 CHF | 2024-03-29 |
| 1 KZT = | 0.002 CHF | 496.8065 KZT = | 1 CHF | 2024-03-28 |
| 1 KZT = | 0.002 CHF | 498.6227 KZT = | 1 CHF | 2024-03-27 |
| 1 KZT = | 0.002 CHF | 499.1913 KZT = | 1 CHF | 2024-03-26 |
| 1 KZT = | 0.002 CHF | 501.5449 KZT = | 1 CHF | 2024-03-25 |
| 1 KZT = | 0.002 CHF | 499.4816 KZT = | 1 CHF | 2024-03-24 |
| 1 KZT = | 0.002 CHF | 499.4816 KZT = | 1 CHF | 2024-03-23 |
| 1 KZT = | 0.002 CHF | 503.0482 KZT = | 1 CHF | 2024-03-22 |
| 1 KZT = | 0.002 CHF | 499.5858 KZT = | 1 CHF | 2024-03-21 |
| 1 KZT = | 0.002 CHF | 506.2971 KZT = | 1 CHF | 2024-03-20 |
| 1 KZT = | 0.002 CHF | 508.4087 KZT = | 1 CHF | 2024-03-19 |
| 1 KZT = | 0.002 CHF | 508.9268 KZT = | 1 CHF | 2024-03-18 |
| 1 KZT = | 0.002 CHF | 508.626 KZT = | 1 CHF | 2024-03-17 |
| 1 KZT = | 0.002 CHF | 508.626 KZT = | 1 CHF | 2024-03-16 |
| 1 KZT = | 0.002 CHF | 510.2608 KZT = | 1 CHF | 2024-03-15 |
| 1 KZT = | 0.002 CHF | 511.5257 KZT = | 1 CHF | 2024-03-14 |
| 1 KZT = | 0.002 CHF | 511.0684 KZT = | 1 CHF | 2024-03-13 |
| 1 KZT = | 0.0019 CHF | 514.0974 KZT = | 1 CHF | 2024-03-12 |
| 1 KZT = | 0.002 CHF | 509.4353 KZT = | 1 CHF | 2024-03-11 |
| 1 KZT = | 0.002 CHF | 508.7378 KZT = | 1 CHF | 2024-03-10 |
| 1 KZT = | 0.002 CHF | 508.7378 KZT = | 1 CHF | 2024-03-09 |
| 1 KZT = | 0.002 CHF | 507.0057 KZT = | 1 CHF | 2024-03-08 |
| 1 KZT = | 0.002 CHF | 507.5514 KZT = | 1 CHF | 2024-03-07 |
| 1 KZT = | 0.002 CHF | 506.6457 KZT = | 1 CHF | 2024-03-06 |
| 1 KZT = | 0.002 CHF | 510.5075 KZT = | 1 CHF | 2024-03-05 |
| 1 KZT = | 0.002 CHF | 511.168 KZT = | 1 CHF | 2024-03-04 |
| 1 KZT = | 0.002 CHF | 509.8286 KZT = | 1 CHF | 2024-03-03 |
| 1 KZT = | 0.002 CHF | 509.8286 KZT = | 1 CHF | 2024-03-02 |
| 1 KZT = | 0.002 CHF | 510.1225 KZT = | 1 CHF | 2024-03-01 |
| 1 KZT = | 0.002 CHF | 511.058 KZT = | 1 CHF | 2024-02-29 |
| 1 KZT = | 0.002 CHF | 512.274 KZT = | 1 CHF | 2024-02-28 |
| 1 KZT = | 0.002 CHF | 509.438 KZT = | 1 CHF | 2024-02-27 |
| 1 KZT = | 0.0019 CHF | 513.3676 KZT = | 1 CHF | 2024-02-26 |
| 1 KZT = | 0.002 CHF | 511.7206 KZT = | 1 CHF | 2024-02-25 |
| 1 KZT = | 0.002 CHF | 511.7206 KZT = | 1 CHF | 2024-02-24 |
| 1 KZT = | 0.0019 CHF | 514.2567 KZT = | 1 CHF | 2024-02-23 |
| 1 KZT = | 0.002 CHF | 512.7162 KZT = | 1 CHF | 2024-02-22 |
| 1 KZT = | 0.0019 CHF | 514.2923 KZT = | 1 CHF | 2024-02-21 |
| 1 KZT = | 0.002 CHF | 512.5116 KZT = | 1 CHF | 2024-02-20 |
| 1 KZT = | 0.002 CHF | 510.675 KZT = | 1 CHF | 2024-02-19 |
| 1 KZT = | 0.002 CHF | 510.8461 KZT = | 1 CHF | 2024-02-18 |
| 1 KZT = | 0.002 CHF | 510.9835 KZT = | 1 CHF | 2024-02-17 |
| 1 KZT = | 0.002 CHF | 508.1183 KZT = | 1 CHF | 2024-02-16 |
| 1 KZT = | 0.002 CHF | 506.738 KZT = | 1 CHF | 2024-02-15 |
| 1 KZT = | 0.002 CHF | 508.5182 KZT = | 1 CHF | 2024-02-14 |
| 1 KZT = | 0.002 CHF | 509.6756 KZT = | 1 CHF | 2024-02-13 |
| 1 KZT = | 0.002 CHF | 509.5811 KZT = | 1 CHF | 2024-02-12 |
| 1 KZT = | 0.002 CHF | 510.0552 KZT = | 1 CHF | 2024-02-11 |
| 1 KZT = | 0.002 CHF | 510.0552 KZT = | 1 CHF | 2024-02-10 |
| 1 KZT = | 0.0019 CHF | 513.6926 KZT = | 1 CHF | 2024-02-09 |
| 1 KZT = | 0.0019 CHF | 518.7272 KZT = | 1 CHF | 2024-02-08 |
| 1 KZT = | 0.0019 CHF | 518.2227 KZT = | 1 CHF | 2024-02-07 |
| 1 KZT = | 0.0019 CHF | 522.4877 KZT = | 1 CHF | 2024-02-06 |
| 1 KZT = | 0.0019 CHF | 524.912 KZT = | 1 CHF | 2024-02-05 |
| 1 KZT = | 0.0019 CHF | 521.5527 KZT = | 1 CHF | 2024-02-04 |
| 1 KZT = | 0.0019 CHF | 521.5527 KZT = | 1 CHF | 2024-02-03 |
| 1 KZT = | 0.0019 CHF | 522.8956 KZT = | 1 CHF | 2024-02-02 |
| 1 KZT = | 0.0019 CHF | 522.4281 KZT = | 1 CHF | 2024-02-01 |
| 1 KZT = | 0.0019 CHF | 519.6746 KZT = | 1 CHF | 2024-01-31 |
| 1 KZT = | 0.0019 CHF | 520.6433 KZT = | 1 CHF | 2024-01-30 |
| 1 KZT = | 0.0019 CHF | 523.8798 KZT = | 1 CHF | 2024-01-29 |
| 1 KZT = | 0.0019 CHF | 522.204 KZT = | 1 CHF | 2024-01-28 |
| 1 KZT = | 0.0019 CHF | 522.204 KZT = | 1 CHF | 2024-01-27 |
| 1 KZT = | 0.0019 CHF | 521.8721 KZT = | 1 CHF | 2024-01-26 |
| 1 KZT = | 0.0019 CHF | 517.7446 KZT = | 1 CHF | 2024-01-25 |
| 1 KZT = | 0.0019 CHF | 515.2222 KZT = | 1 CHF | 2024-01-24 |
| 1 KZT = | 0.0019 CHF | 515.2124 KZT = | 1 CHF | 2024-01-23 |
| 1 KZT = | 0.0019 CHF | 516.9832 KZT = | 1 CHF | 2024-01-22 |
| 1 KZT = | 0.0019 CHF | 516.6686 KZT = | 1 CHF | 2024-01-21 |
| 1 KZT = | 0.0019 CHF | 518.4413 KZT = | 1 CHF | 2024-01-20 |
| 1 KZT = | 0.0019 CHF | 520.3507 KZT = | 1 CHF | 2024-01-19 |
| 1 KZT = | 0.0019 CHF | 523.5777 KZT = | 1 CHF | 2024-01-18 |
| 1 KZT = | 0.0019 CHF | 525.9664 KZT = | 1 CHF | 2024-01-17 |
| 1 KZT = | 0.0019 CHF | 528.8633 KZT = | 1 CHF | 2024-01-16 |
| 1 KZT = | 0.0019 CHF | 530.659 KZT = | 1 CHF | 2024-01-15 |
| 1 KZT = | 0.0019 CHF | 529.1206 KZT = | 1 CHF | 2024-01-14 |
| 1 KZT = | 0.0019 CHF | 529.1554 KZT = | 1 CHF | 2024-01-13 |
| 1 KZT = | 0.0019 CHF | 530.2468 KZT = | 1 CHF | 2024-01-12 |
| 1 KZT = | 0.0019 CHF | 532.4068 KZT = | 1 CHF | 2024-01-11 |
| 1 KZT = | 0.0019 CHF | 533.4311 KZT = | 1 CHF | 2024-01-10 |
| 1 KZT = | 0.0019 CHF | 533.9124 KZT = | 1 CHF | 2024-01-09 |
| 1 KZT = | 0.0019 CHF | 532.4009 KZT = | 1 CHF | 2024-01-08 |
| 1 KZT = | 0.0019 CHF | 531.6513 KZT = | 1 CHF | 2024-01-07 |
| 1 KZT = | 0.0019 CHF | 531.1768 KZT = | 1 CHF | 2024-01-06 |
| 1 KZT = | 0.0019 CHF | 534.4891 KZT = | 1 CHF | 2024-01-05 |
| 1 KZT = | 0.0019 CHF | 538.9486 KZT = | 1 CHF | 2024-01-04 |
| 1 KZT = | 0.0019 CHF | 535.9307 KZT = | 1 CHF | 2024-01-03 |
| 1 KZT = | 0.0018 CHF | 545.2751 KZT = | 1 CHF | 2024-01-02 |
| 1 KZT = | 0.0018 CHF | 544.8582 KZT = | 1 CHF | 2024-01-01 |
| 1 KZT = | 0.0018 CHF | 544.4294 KZT = | 1 CHF | 2023-12-31 |
| 1 KZT = | 0.0018 CHF | 543.0038 KZT = | 1 CHF | 2023-12-30 |
| 1 KZT = | 0.0019 CHF | 539.2829 KZT = | 1 CHF | 2023-12-29 |
| 1 KZT = | 0.0019 CHF | 538.1482 KZT = | 1 CHF | 2023-12-28 |
| 1 KZT = | 0.0019 CHF | 538.1798 KZT = | 1 CHF | 2023-12-27 |
| 1 KZT = | 0.0019 CHF | 537.8819 KZT = | 1 CHF | 2023-12-26 |
| 1 KZT = | 0.0019 CHF | 536.3234 KZT = | 1 CHF | 2023-12-25 |
| 1 KZT = | 0.0019 CHF | 535.9717 KZT = | 1 CHF | 2023-12-24 |
| 1 KZT = | 0.0019 CHF | 535.9655 KZT = | 1 CHF | 2023-12-23 |
| 1 KZT = | 0.0019 CHF | 536.7597 KZT = | 1 CHF | 2023-12-22 |
| 1 KZT = | 0.0019 CHF | 528.2357 KZT = | 1 CHF | 2023-12-21 |
| 1 KZT = | 0.0019 CHF | 530.0897 KZT = | 1 CHF | 2023-12-20 |
| 1 KZT = | 0.0019 CHF | 529.0866 KZT = | 1 CHF | 2023-12-19 |
| 1 KZT = | 0.0019 CHF | 530.9251 KZT = | 1 CHF | 2023-12-18 |
| 1 KZT = | 0.0019 CHF | 530.9912 KZT = | 1 CHF | 2023-12-17 |
| 1 KZT = | 0.0019 CHF | 530.2621 KZT = | 1 CHF | 2023-12-16 |
| 1 KZT = | 0.0019 CHF | 523.8964 KZT = | 1 CHF | 2023-12-15 |
| 1 KZT = | 0.0019 CHF | 520.8176 KZT = | 1 CHF | 2023-12-14 |
| 1 KZT = | 0.0019 CHF | 522.7635 KZT = | 1 CHF | 2023-12-13 |
| 1 KZT = | 0.0019 CHF | 522.3137 KZT = | 1 CHF | 2023-12-12 |
| 1 KZT = | 0.0019 CHF | 521.818 KZT = | 1 CHF | 2023-12-11 |
| 1 KZT = | 0.0019 CHF | 521.7934 KZT = | 1 CHF | 2023-12-10 |
| 1 KZT = | 0.0019 CHF | 521.5948 KZT = | 1 CHF | 2023-12-09 |
| 1 KZT = | 0.0019 CHF | 523.7687 KZT = | 1 CHF | 2023-12-08 |
| 1 KZT = | 0.0019 CHF | 527.5148 KZT = | 1 CHF | 2023-12-07 |
| 1 KZT = | 0.0019 CHF | 528.3781 KZT = | 1 CHF | 2023-12-06 |
| 1 KZT = | 0.0019 CHF | 531.1122 KZT = | 1 CHF | 2023-12-05 |
| 1 KZT = | 0.0019 CHF | 531.5499 KZT = | 1 CHF | 2023-12-04 |
| 1 KZT = | 0.0019 CHF | 530.5958 KZT = | 1 CHF | 2023-12-03 |
| 1 KZT = | 0.0019 CHF | 531.1239 KZT = | 1 CHF | 2023-12-02 |
| 1 KZT = | 0.0019 CHF | 525.3822 KZT = | 1 CHF | 2023-12-01 |
| 1 KZT = | 0.0019 CHF | 526.3277 KZT = | 1 CHF | 2023-11-30 |
| 1 KZT = | 0.0019 CHF | 521.6101 KZT = | 1 CHF | 2023-11-29 |
| 1 KZT = | 0.0019 CHF | 521.6018 KZT = | 1 CHF | 2023-11-28 |
| 1 KZT = | 0.0019 CHF | 521.7602 KZT = | 1 CHF | 2023-11-27 |
| 1 KZT = | 0.0019 CHF | 521.1257 KZT = | 1 CHF | 2023-11-26 |
| 1 KZT = | 0.0019 CHF | 522.6979 KZT = | 1 CHF | 2023-11-25 |
| 1 KZT = | 0.0019 CHF | 522.5466 KZT = | 1 CHF | 2023-11-24 |
| 1 KZT = | 0.0019 CHF | 518.0646 KZT = | 1 CHF | 2023-11-23 |