Last Year History for KZT/CLP
KZT |
CLP |
KZT |
CLP |
Date |
1 KZT = |
2.1405 CLP |
0.4672 KZT = |
1 CLP |
2024-05-03 |
1 KZT = |
2.1794 CLP |
0.4589 KZT = |
1 CLP |
2024-05-02 |
1 KZT = |
2.1503 CLP |
0.4651 KZT = |
1 CLP |
2024-05-01 |
1 KZT = |
2.1332 CLP |
0.4688 KZT = |
1 CLP |
2024-04-30 |
1 KZT = |
2.145 CLP |
0.4662 KZT = |
1 CLP |
2024-04-29 |
1 KZT = |
2.1449 CLP |
0.4662 KZT = |
1 CLP |
2024-04-28 |
1 KZT = |
2.1449 CLP |
0.4662 KZT = |
1 CLP |
2024-04-27 |
1 KZT = |
2.133 CLP |
0.4688 KZT = |
1 CLP |
2024-04-26 |
1 KZT = |
2.1497 CLP |
0.4652 KZT = |
1 CLP |
2024-04-25 |
1 KZT = |
2.1591 CLP |
0.4631 KZT = |
1 CLP |
2024-04-24 |
1 KZT = |
2.1391 CLP |
0.4675 KZT = |
1 CLP |
2024-04-23 |
1 KZT = |
2.1512 CLP |
0.4649 KZT = |
1 CLP |
2024-04-22 |
1 KZT = |
2.1635 CLP |
0.4622 KZT = |
1 CLP |
2024-04-21 |
1 KZT = |
2.1635 CLP |
0.4622 KZT = |
1 CLP |
2024-04-20 |
1 KZT = |
2.1534 CLP |
0.4644 KZT = |
1 CLP |
2024-04-19 |
1 KZT = |
2.1863 CLP |
0.4574 KZT = |
1 CLP |
2024-04-18 |
1 KZT = |
2.1835 CLP |
0.458 KZT = |
1 CLP |
2024-04-17 |
1 KZT = |
2.1749 CLP |
0.4598 KZT = |
1 CLP |
2024-04-16 |
1 KZT = |
2.148 CLP |
0.4655 KZT = |
1 CLP |
2024-04-15 |
1 KZT = |
2.1289 CLP |
0.4697 KZT = |
1 CLP |
2024-04-14 |
1 KZT = |
2.1473 CLP |
0.4657 KZT = |
1 CLP |
2024-04-13 |
1 KZT = |
2.1318 CLP |
0.4691 KZT = |
1 CLP |
2024-04-12 |
1 KZT = |
2.09 CLP |
0.4785 KZT = |
1 CLP |
2024-04-11 |
1 KZT = |
2.1054 CLP |
0.475 KZT = |
1 CLP |
2024-04-10 |
1 KZT = |
2.1267 CLP |
0.4702 KZT = |
1 CLP |
2024-04-09 |
1 KZT = |
2.1069 CLP |
0.4746 KZT = |
1 CLP |
2024-04-08 |
1 KZT = |
2.1069 CLP |
0.4746 KZT = |
1 CLP |
2024-04-07 |
1 KZT = |
2.1069 CLP |
0.4746 KZT = |
1 CLP |
2024-04-06 |
1 KZT = |
2.1046 CLP |
0.4752 KZT = |
1 CLP |
2024-04-05 |
1 KZT = |
2.1475 CLP |
0.4657 KZT = |
1 CLP |
2024-04-04 |
1 KZT = |
2.1869 CLP |
0.4573 KZT = |
1 CLP |
2024-04-03 |
1 KZT = |
2.2046 CLP |
0.4536 KZT = |
1 CLP |
2024-04-02 |
1 KZT = |
2.1918 CLP |
0.4562 KZT = |
1 CLP |
2024-04-01 |
1 KZT = |
2.1925 CLP |
0.4561 KZT = |
1 CLP |
2024-03-31 |
1 KZT = |
2.1925 CLP |
0.4561 KZT = |
1 CLP |
2024-03-30 |
1 KZT = |
2.1904 CLP |
0.4565 KZT = |
1 CLP |
2024-03-29 |
1 KZT = |
2.1765 CLP |
0.4595 KZT = |
1 CLP |
2024-03-28 |
1 KZT = |
2.1714 CLP |
0.4605 KZT = |
1 CLP |
2024-03-27 |
1 KZT = |
2.1742 CLP |
0.4599 KZT = |
1 CLP |
2024-03-26 |
1 KZT = |
2.1783 CLP |
0.4591 KZT = |
1 CLP |
2024-03-25 |
1 KZT = |
2.1782 CLP |
0.4591 KZT = |
1 CLP |
2024-03-24 |
1 KZT = |
2.1782 CLP |
0.4591 KZT = |
1 CLP |
2024-03-23 |
1 KZT = |
2.1393 CLP |
0.4674 KZT = |
1 CLP |
2024-03-22 |
1 KZT = |
2.1576 CLP |
0.4635 KZT = |
1 CLP |
2024-03-21 |
1 KZT = |
2.1421 CLP |
0.4668 KZT = |
1 CLP |
2024-03-20 |
1 KZT = |
2.0973 CLP |
0.4768 KZT = |
1 CLP |
2024-03-19 |
1 KZT = |
2.0852 CLP |
0.4796 KZT = |
1 CLP |
2024-03-18 |
1 KZT = |
2.0852 CLP |
0.4796 KZT = |
1 CLP |
2024-03-17 |
1 KZT = |
2.0852 CLP |
0.4796 KZT = |
1 CLP |
2024-03-16 |
1 KZT = |
2.0936 CLP |
0.4777 KZT = |
1 CLP |
2024-03-15 |
1 KZT = |
2.1022 CLP |
0.4757 KZT = |
1 CLP |
2024-03-14 |
1 KZT = |
2.14 CLP |
0.4673 KZT = |
1 CLP |
2024-03-13 |
1 KZT = |
2.1415 CLP |
0.467 KZT = |
1 CLP |
2024-03-12 |
1 KZT = |
2.1578 CLP |
0.4634 KZT = |
1 CLP |
2024-03-11 |
1 KZT = |
2.1642 CLP |
0.4621 KZT = |
1 CLP |
2024-03-10 |
1 KZT = |
2.1642 CLP |
0.4621 KZT = |
1 CLP |
2024-03-09 |
1 KZT = |
2.2078 CLP |
0.4529 KZT = |
1 CLP |
2024-03-08 |
1 KZT = |
2.206 CLP |
0.4533 KZT = |
1 CLP |
2024-03-07 |
1 KZT = |
2.1793 CLP |
0.4589 KZT = |
1 CLP |
2024-03-06 |
1 KZT = |
2.1537 CLP |
0.4643 KZT = |
1 CLP |
2024-03-05 |
1 KZT = |
2.1377 CLP |
0.4678 KZT = |
1 CLP |
2024-03-04 |
1 KZT = |
2.1264 CLP |
0.4703 KZT = |
1 CLP |
2024-03-03 |
1 KZT = |
2.1264 CLP |
0.4703 KZT = |
1 CLP |
2024-03-02 |
1 KZT = |
2.14 CLP |
0.4673 KZT = |
1 CLP |
2024-03-01 |
1 KZT = |
2.1766 CLP |
0.4594 KZT = |
1 CLP |
2024-02-29 |
1 KZT = |
2.1769 CLP |
0.4594 KZT = |
1 CLP |
2024-02-28 |
1 KZT = |
2.2014 CLP |
0.4543 KZT = |
1 CLP |
2024-02-27 |
1 KZT = |
2.1678 CLP |
0.4613 KZT = |
1 CLP |
2024-02-26 |
1 KZT = |
2.1719 CLP |
0.4604 KZT = |
1 CLP |
2024-02-25 |
1 KZT = |
2.1719 CLP |
0.4604 KZT = |
1 CLP |
2024-02-24 |
1 KZT = |
2.1608 CLP |
0.4628 KZT = |
1 CLP |
2024-02-23 |
1 KZT = |
2.1556 CLP |
0.4639 KZT = |
1 CLP |
2024-02-22 |
1 KZT = |
2.1262 CLP |
0.4703 KZT = |
1 CLP |
2024-02-21 |
1 KZT = |
2.1366 CLP |
0.468 KZT = |
1 CLP |
2024-02-20 |
1 KZT = |
2.1598 CLP |
0.463 KZT = |
1 CLP |
2024-02-19 |
1 KZT = |
2.143 CLP |
0.4666 KZT = |
1 CLP |
2024-02-18 |
1 KZT = |
2.1585 CLP |
0.4633 KZT = |
1 CLP |
2024-02-17 |
1 KZT = |
2.1618 CLP |
0.4626 KZT = |
1 CLP |
2024-02-16 |
1 KZT = |
2.1402 CLP |
0.4673 KZT = |
1 CLP |
2024-02-15 |
1 KZT = |
2.1505 CLP |
0.465 KZT = |
1 CLP |
2024-02-14 |
1 KZT = |
2.1646 CLP |
0.462 KZT = |
1 CLP |
2024-02-13 |
1 KZT = |
2.1743 CLP |
0.4599 KZT = |
1 CLP |
2024-02-12 |
1 KZT = |
2.1726 CLP |
0.4603 KZT = |
1 CLP |
2024-02-11 |
1 KZT = |
2.1726 CLP |
0.4603 KZT = |
1 CLP |
2024-02-10 |
1 KZT = |
2.1476 CLP |
0.4656 KZT = |
1 CLP |
2024-02-09 |
1 KZT = |
2.1045 CLP |
0.4752 KZT = |
1 CLP |
2024-02-08 |
1 KZT = |
2.0962 CLP |
0.4771 KZT = |
1 CLP |
2024-02-07 |
1 KZT = |
2.0931 CLP |
0.4778 KZT = |
1 CLP |
2024-02-06 |
1 KZT = |
2.0619 CLP |
0.485 KZT = |
1 CLP |
2024-02-05 |
1 KZT = |
2.076 CLP |
0.4817 KZT = |
1 CLP |
2024-02-04 |
1 KZT = |
2.076 CLP |
0.4817 KZT = |
1 CLP |
2024-02-03 |
1 KZT = |
2.0829 CLP |
0.4801 KZT = |
1 CLP |
2024-02-02 |
1 KZT = |
2.0626 CLP |
0.4848 KZT = |
1 CLP |
2024-02-01 |
1 KZT = |
2.0766 CLP |
0.4816 KZT = |
1 CLP |
2024-01-31 |
1 KZT = |
2.0712 CLP |
0.4828 KZT = |
1 CLP |
2024-01-30 |
1 KZT = |
2.0466 CLP |
0.4886 KZT = |
1 CLP |
2024-01-29 |
1 KZT = |
2.0129 CLP |
0.4968 KZT = |
1 CLP |
2024-01-28 |
1 KZT = |
2.0129 CLP |
0.4968 KZT = |
1 CLP |
2024-01-27 |
1 KZT = |
2.02 CLP |
0.495 KZT = |
1 CLP |
2024-01-26 |
1 KZT = |
2.0349 CLP |
0.4914 KZT = |
1 CLP |
2024-01-25 |
1 KZT = |
2.0484 CLP |
0.4882 KZT = |
1 CLP |
2024-01-24 |
1 KZT = |
2.032 CLP |
0.4921 KZT = |
1 CLP |
2024-01-23 |
1 KZT = |
2.0253 CLP |
0.4937 KZT = |
1 CLP |
2024-01-22 |
1 KZT = |
2.0242 CLP |
0.494 KZT = |
1 CLP |
2024-01-21 |
1 KZT = |
2.0234 CLP |
0.4942 KZT = |
1 CLP |
2024-01-20 |
1 KZT = |
2.0362 CLP |
0.4911 KZT = |
1 CLP |
2024-01-19 |
1 KZT = |
2.0363 CLP |
0.4911 KZT = |
1 CLP |
2024-01-18 |
1 KZT = |
2.0365 CLP |
0.491 KZT = |
1 CLP |
2024-01-17 |
1 KZT = |
2.0125 CLP |
0.4969 KZT = |
1 CLP |
2024-01-16 |
1 KZT = |
2.0122 CLP |
0.497 KZT = |
1 CLP |
2024-01-15 |
1 KZT = |
2.0138 CLP |
0.4966 KZT = |
1 CLP |
2024-01-14 |
1 KZT = |
2.0138 CLP |
0.4966 KZT = |
1 CLP |
2024-01-13 |
1 KZT = |
2.0231 CLP |
0.4943 KZT = |
1 CLP |
2024-01-12 |
1 KZT = |
2.0236 CLP |
0.4942 KZT = |
1 CLP |
2024-01-11 |
1 KZT = |
2.0194 CLP |
0.4952 KZT = |
1 CLP |
2024-01-10 |
1 KZT = |
1.9964 CLP |
0.5009 KZT = |
1 CLP |
2024-01-09 |
1 KZT = |
1.9664 CLP |
0.5086 KZT = |
1 CLP |
2024-01-08 |
1 KZT = |
1.9677 CLP |
0.5082 KZT = |
1 CLP |
2024-01-07 |
1 KZT = |
1.9699 CLP |
0.5076 KZT = |
1 CLP |
2024-01-06 |
1 KZT = |
1.9529 CLP |
0.5121 KZT = |
1 CLP |
2024-01-05 |
1 KZT = |
1.9278 CLP |
0.5187 KZT = |
1 CLP |
2024-01-04 |
1 KZT = |
1.9401 CLP |
0.5154 KZT = |
1 CLP |
2024-01-03 |
1 KZT = |
1.9321 CLP |
0.5176 KZT = |
1 CLP |
2024-01-02 |
1 KZT = |
1.9331 CLP |
0.5173 KZT = |
1 CLP |
2024-01-01 |
1 KZT = |
1.9321 CLP |
0.5176 KZT = |
1 CLP |
2023-12-31 |
1 KZT = |
1.9149 CLP |
0.5222 KZT = |
1 CLP |
2023-12-30 |
1 KZT = |
1.9429 CLP |
0.5147 KZT = |
1 CLP |
2023-12-29 |
1 KZT = |
1.9492 CLP |
0.513 KZT = |
1 CLP |
2023-12-28 |
1 KZT = |
1.9423 CLP |
0.5149 KZT = |
1 CLP |
2023-12-27 |
1 KZT = |
1.9423 CLP |
0.5148 KZT = |
1 CLP |
2023-12-26 |
1 KZT = |
1.9078 CLP |
0.5242 KZT = |
1 CLP |
2023-12-25 |
1 KZT = |
1.9078 CLP |
0.5242 KZT = |
1 CLP |
2023-12-24 |
1 KZT = |
1.9453 CLP |
0.5141 KZT = |
1 CLP |
2023-12-23 |
1 KZT = |
1.913 CLP |
0.5227 KZT = |
1 CLP |
2023-12-22 |
1 KZT = |
1.9107 CLP |
0.5234 KZT = |
1 CLP |
2023-12-21 |
1 KZT = |
1.8906 CLP |
0.5289 KZT = |
1 CLP |
2023-12-20 |
1 KZT = |
1.9059 CLP |
0.5247 KZT = |
1 CLP |
2023-12-19 |
1 KZT = |
1.8867 CLP |
0.53 KZT = |
1 CLP |
2023-12-18 |
1 KZT = |
1.8861 CLP |
0.5302 KZT = |
1 CLP |
2023-12-17 |
1 KZT = |
1.8874 CLP |
0.5298 KZT = |
1 CLP |
2023-12-16 |
1 KZT = |
1.9046 CLP |
0.525 KZT = |
1 CLP |
2023-12-15 |
1 KZT = |
1.9281 CLP |
0.5186 KZT = |
1 CLP |
2023-12-14 |
1 KZT = |
1.919 CLP |
0.5211 KZT = |
1 CLP |
2023-12-13 |
1 KZT = |
1.923 CLP |
0.52 KZT = |
1 CLP |
2023-12-12 |
1 KZT = |
1.8981 CLP |
0.5268 KZT = |
1 CLP |
2023-12-11 |
1 KZT = |
1.8995 CLP |
0.5265 KZT = |
1 CLP |
2023-12-10 |
1 KZT = |
1.8995 CLP |
0.5265 KZT = |
1 CLP |
2023-12-09 |
1 KZT = |
1.9038 CLP |
0.5253 KZT = |
1 CLP |
2023-12-08 |
1 KZT = |
1.9026 CLP |
0.5256 KZT = |
1 CLP |
2023-12-07 |
1 KZT = |
1.8898 CLP |
0.5291 KZT = |
1 CLP |
2023-12-06 |
1 KZT = |
1.8731 CLP |
0.5339 KZT = |
1 CLP |
2023-12-05 |
1 KZT = |
1.8808 CLP |
0.5317 KZT = |
1 CLP |
2023-12-04 |
1 KZT = |
1.8808 CLP |
0.5317 KZT = |
1 CLP |
2023-12-03 |
1 KZT = |
1.8612 CLP |
0.5373 KZT = |
1 CLP |
2023-12-02 |
1 KZT = |
1.8934 CLP |
0.5282 KZT = |
1 CLP |
2023-12-01 |
1 KZT = |
1.8907 CLP |
0.5289 KZT = |
1 CLP |
2023-11-30 |
1 KZT = |
1.8945 CLP |
0.5279 KZT = |
1 CLP |
2023-11-29 |
1 KZT = |
1.8971 CLP |
0.5271 KZT = |
1 CLP |
2023-11-28 |
1 KZT = |
1.8928 CLP |
0.5283 KZT = |
1 CLP |
2023-11-27 |
1 KZT = |
1.8868 CLP |
0.53 KZT = |
1 CLP |
2023-11-26 |
1 KZT = |
1.8885 CLP |
0.5295 KZT = |
1 CLP |
2023-11-25 |
1 KZT = |
1.8905 CLP |
0.529 KZT = |
1 CLP |
2023-11-24 |
1 KZT = |
1.9035 CLP |
0.5253 KZT = |
1 CLP |
2023-11-23 |
1 KZT = |
1.8914 CLP |
0.5287 KZT = |
1 CLP |
2023-11-22 |
1 KZT = |
1.9038 CLP |
0.5253 KZT = |
1 CLP |
2023-11-21 |
1 KZT = |
1.9223 CLP |
0.5202 KZT = |
1 CLP |
2023-11-20 |
1 KZT = |
1.8905 CLP |
0.529 KZT = |
1 CLP |
2023-11-19 |
1 KZT = |
1.8905 CLP |
0.529 KZT = |
1 CLP |
2023-11-18 |
1 KZT = |
1.9092 CLP |
0.5238 KZT = |
1 CLP |
2023-11-17 |
1 KZT = |
1.912 CLP |
0.523 KZT = |
1 CLP |
2023-11-16 |
1 KZT = |
1.949 CLP |
0.5131 KZT = |
1 CLP |
2023-11-15 |
1 KZT = |
1.9847 CLP |
0.5038 KZT = |
1 CLP |
2023-11-14 |
1 KZT = |
1.9636 CLP |
0.5093 KZT = |
1 CLP |
2023-11-13 |
1 KZT = |
1.9639 CLP |
0.5092 KZT = |
1 CLP |
2023-11-12 |
1 KZT = |
1.9521 CLP |
0.5123 KZT = |
1 CLP |
2023-11-11 |
1 KZT = |
1.9409 CLP |
0.5152 KZT = |
1 CLP |
2023-11-10 |
1 KZT = |
1.9246 CLP |
0.5196 KZT = |
1 CLP |
2023-11-09 |
1 KZT = |
1.9068 CLP |
0.5244 KZT = |
1 CLP |
2023-11-08 |
1 KZT = |
1.8941 CLP |
0.5279 KZT = |
1 CLP |
2023-11-07 |
1 KZT = |
1.9052 CLP |
0.5249 KZT = |
1 CLP |
2023-11-06 |
1 KZT = |
1.9139 CLP |
0.5225 KZT = |
1 CLP |
2023-11-05 |
1 KZT = |
1.9049 CLP |
0.525 KZT = |
1 CLP |
2023-11-04 |
1 KZT = |
1.8976 CLP |
0.527 KZT = |
1 CLP |
2023-11-03 |
1 KZT = |
1.9109 CLP |
0.5233 KZT = |
1 CLP |
2023-11-02 |
1 KZT = |
1.9109 CLP |
0.5233 KZT = |
1 CLP |
2023-11-01 |
1 KZT = |
1.9279 CLP |
0.5187 KZT = |
1 CLP |
2023-10-31 |
1 KZT = |
1.9821 CLP |
0.5045 KZT = |
1 CLP |
2023-10-30 |
1 KZT = |
1.9851 CLP |
0.5038 KZT = |
1 CLP |
2023-10-29 |
1 KZT = |
1.9729 CLP |
0.5069 KZT = |
1 CLP |
2023-10-28 |
1 KZT = |
1.9634 CLP |
0.5093 KZT = |
1 CLP |
2023-10-27 |
1 KZT = |
1.9362 CLP |
0.5165 KZT = |
1 CLP |
2023-10-26 |
1 KZT = |
1.9379 CLP |
0.516 KZT = |
1 CLP |
2023-10-25 |
1 KZT = |
1.9677 CLP |
0.5082 KZT = |
1 CLP |
2023-10-24 |
1 KZT = |
1.9703 CLP |
0.5075 KZT = |
1 CLP |
2023-10-23 |
1 KZT = |
1.9599 CLP |
0.5102 KZT = |
1 CLP |
2023-10-22 |
1 KZT = |
1.9704 CLP |
0.5075 KZT = |
1 CLP |
2023-10-21 |
1 KZT = |
1.9665 CLP |
0.5085 KZT = |
1 CLP |
2023-10-20 |
1 KZT = |
1.9594 CLP |
0.5104 KZT = |
1 CLP |
2023-10-19 |
1 KZT = |
1.9625 CLP |
0.5096 KZT = |
1 CLP |
2023-10-18 |
1 KZT = |
1.9893 CLP |
0.5027 KZT = |
1 CLP |
2023-10-17 |
1 KZT = |
1.9702 CLP |
0.5076 KZT = |
1 CLP |
2023-10-16 |
1 KZT = |
1.9672 CLP |
0.5083 KZT = |
1 CLP |
2023-10-15 |
1 KZT = |
1.9657 CLP |
0.5087 KZT = |
1 CLP |
2023-10-14 |
1 KZT = |
1.9516 CLP |
0.5124 KZT = |
1 CLP |
2023-10-13 |
1 KZT = |
1.9407 CLP |
0.5153 KZT = |
1 CLP |
2023-10-12 |
1 KZT = |
1.9505 CLP |
0.5127 KZT = |
1 CLP |
2023-10-11 |
1 KZT = |
1.9342 CLP |
0.517 KZT = |
1 CLP |
2023-10-10 |
1 KZT = |
1.938 CLP |
0.516 KZT = |
1 CLP |
2023-10-09 |
1 KZT = |
1.9143 CLP |
0.5224 KZT = |
1 CLP |
2023-10-08 |
1 KZT = |
1.9143 CLP |
0.5224 KZT = |
1 CLP |
2023-10-07 |
1 KZT = |
1.9156 CLP |
0.522 KZT = |
1 CLP |
2023-10-06 |
1 KZT = |
1.9196 CLP |
0.5209 KZT = |
1 CLP |
2023-10-05 |
1 KZT = |
1.9233 CLP |
0.5199 KZT = |
1 CLP |
2023-10-04 |
1 KZT = |
1.8918 CLP |
0.5286 KZT = |
1 CLP |
2023-10-03 |
1 KZT = |
1.8573 CLP |
0.5384 KZT = |
1 CLP |
2023-10-02 |
1 KZT = |
1.8829 CLP |
0.5311 KZT = |
1 CLP |
2023-10-01 |
1 KZT = |
1.8613 CLP |
0.5373 KZT = |
1 CLP |
2023-09-30 |
1 KZT = |
1.9124 CLP |
0.5229 KZT = |
1 CLP |
2023-09-29 |
1 KZT = |
1.8892 CLP |
0.5293 KZT = |
1 CLP |
2023-09-28 |
1 KZT = |
1.8789 CLP |
0.5322 KZT = |
1 CLP |
2023-09-27 |
1 KZT = |
1.8955 CLP |
0.5276 KZT = |
1 CLP |
2023-09-26 |
1 KZT = |
1.8865 CLP |
0.5301 KZT = |
1 CLP |
2023-09-25 |
1 KZT = |
1.8697 CLP |
0.5349 KZT = |
1 CLP |
2023-09-24 |
1 KZT = |
1.8885 CLP |
0.5295 KZT = |
1 CLP |
2023-09-23 |
1 KZT = |
1.8666 CLP |
0.5357 KZT = |
1 CLP |
2023-09-22 |
1 KZT = |
1.8489 CLP |
0.5409 KZT = |
1 CLP |
2023-09-21 |
1 KZT = |
1.8744 CLP |
0.5335 KZT = |
1 CLP |
2023-09-20 |
1 KZT = |
1.8765 CLP |
0.5329 KZT = |
1 CLP |
2023-09-19 |
1 KZT = |
1.8927 CLP |
0.5284 KZT = |
1 CLP |
2023-09-18 |
1 KZT = |
1.8928 CLP |
0.5283 KZT = |
1 CLP |
2023-09-17 |
1 KZT = |
1.8928 CLP |
0.5283 KZT = |
1 CLP |
2023-09-16 |
1 KZT = |
1.8919 CLP |
0.5286 KZT = |
1 CLP |
2023-09-15 |
1 KZT = |
1.8924 CLP |
0.5284 KZT = |
1 CLP |
2023-09-14 |
1 KZT = |
1.935 CLP |
0.5168 KZT = |
1 CLP |
2023-09-13 |
1 KZT = |
1.9291 CLP |
0.5184 KZT = |
1 CLP |
2023-09-12 |
1 KZT = |
1.9319 CLP |
0.5176 KZT = |
1 CLP |
2023-09-11 |
1 KZT = |
1.9317 CLP |
0.5177 KZT = |
1 CLP |
2023-09-10 |
1 KZT = |
1.9297 CLP |
0.5182 KZT = |
1 CLP |
2023-09-09 |
1 KZT = |
1.8995 CLP |
0.5265 KZT = |
1 CLP |
2023-09-08 |
1 KZT = |
1.8776 CLP |
0.5326 KZT = |
1 CLP |
2023-09-07 |
1 KZT = |
1.894 CLP |
0.528 KZT = |
1 CLP |
2023-09-06 |
1 KZT = |
1.8687 CLP |
0.5351 KZT = |
1 CLP |
2023-09-05 |
1 KZT = |
1.8544 CLP |
0.5393 KZT = |
1 CLP |
2023-09-04 |
1 KZT = |
1.8625 CLP |
0.5369 KZT = |
1 CLP |
2023-09-03 |
1 KZT = |
1.8534 CLP |
0.5395 KZT = |
1 CLP |
2023-09-02 |
1 KZT = |
1.8535 CLP |
0.5395 KZT = |
1 CLP |
2023-09-01 |
1 KZT = |
1.8471 CLP |
0.5414 KZT = |
1 CLP |
2023-08-31 |
1 KZT = |
1.8615 CLP |
0.5372 KZT = |
1 CLP |
2023-08-30 |
1 KZT = |
1.8351 CLP |
0.5449 KZT = |
1 CLP |
2023-08-29 |
1 KZT = |
1.8183 CLP |
0.55 KZT = |
1 CLP |
2023-08-28 |
1 KZT = |
1.8182 CLP |
0.55 KZT = |
1 CLP |
2023-08-27 |
1 KZT = |
1.8182 CLP |
0.55 KZT = |
1 CLP |
2023-08-26 |
1 KZT = |
1.8401 CLP |
0.5435 KZT = |
1 CLP |
2023-08-25 |
1 KZT = |
1.8715 CLP |
0.5343 KZT = |
1 CLP |
2023-08-24 |
1 KZT = |
1.9108 CLP |
0.5233 KZT = |
1 CLP |
2023-08-23 |
1 KZT = |
1.9124 CLP |
0.5229 KZT = |
1 CLP |
2023-08-22 |
1 KZT = |
1.9212 CLP |
0.5205 KZT = |
1 CLP |
2023-08-21 |
1 KZT = |
1.9098 CLP |
0.5236 KZT = |
1 CLP |
2023-08-20 |
1 KZT = |
1.8848 CLP |
0.5306 KZT = |
1 CLP |
2023-08-19 |
1 KZT = |
1.8715 CLP |
0.5343 KZT = |
1 CLP |
2023-08-18 |
1 KZT = |
1.8836 CLP |
0.5309 KZT = |
1 CLP |
2023-08-17 |
1 KZT = |
1.9037 CLP |
0.5253 KZT = |
1 CLP |
2023-08-16 |
1 KZT = |
1.9043 CLP |
0.5251 KZT = |
1 CLP |
2023-08-15 |
1 KZT = |
1.9154 CLP |
0.5221 KZT = |
1 CLP |
2023-08-14 |
1 KZT = |
1.8951 CLP |
0.5277 KZT = |
1 CLP |
2023-08-13 |
1 KZT = |
1.9051 CLP |
0.5249 KZT = |
1 CLP |
2023-08-12 |
1 KZT = |
1.8943 CLP |
0.5279 KZT = |
1 CLP |
2023-08-11 |
1 KZT = |
1.932 CLP |
0.5176 KZT = |
1 CLP |
2023-08-10 |
1 KZT = |
1.9269 CLP |
0.519 KZT = |
1 CLP |
2023-08-09 |
1 KZT = |
1.9259 CLP |
0.5192 KZT = |
1 CLP |
2023-08-08 |
1 KZT = |
1.9175 CLP |
0.5215 KZT = |
1 CLP |
2023-08-07 |
1 KZT = |
1.911 CLP |
0.5233 KZT = |
1 CLP |
2023-08-06 |
1 KZT = |
1.9269 CLP |
0.519 KZT = |
1 CLP |
2023-08-05 |
1 KZT = |
1.9156 CLP |
0.522 KZT = |
1 CLP |
2023-08-04 |
1 KZT = |
1.8933 CLP |
0.5282 KZT = |
1 CLP |
2023-08-03 |
1 KZT = |
1.8939 CLP |
0.528 KZT = |
1 CLP |
2023-08-02 |
1 KZT = |
1.882 CLP |
0.5314 KZT = |
1 CLP |
2023-08-01 |
1 KZT = |
1.8622 CLP |
0.537 KZT = |
1 CLP |
2023-07-31 |
1 KZT = |
1.8644 CLP |
0.5364 KZT = |
1 CLP |
2023-07-30 |
1 KZT = |
1.8644 CLP |
0.5364 KZT = |
1 CLP |
2023-07-29 |
1 KZT = |
1.8411 CLP |
0.5431 KZT = |
1 CLP |
2023-07-28 |
1 KZT = |
1.8538 CLP |
0.5394 KZT = |
1 CLP |
2023-07-27 |
1 KZT = |
1.8617 CLP |
0.5371 KZT = |
1 CLP |
2023-07-26 |
1 KZT = |
1.8533 CLP |
0.5396 KZT = |
1 CLP |
2023-07-25 |
1 KZT = |
1.8313 CLP |
0.5461 KZT = |
1 CLP |
2023-07-24 |
1 KZT = |
1.8329 CLP |
0.5456 KZT = |
1 CLP |
2023-07-23 |
1 KZT = |
1.8329 CLP |
0.5456 KZT = |
1 CLP |
2023-07-22 |
1 KZT = |
1.8271 CLP |
0.5473 KZT = |
1 CLP |
2023-07-21 |
1 KZT = |
1.817 CLP |
0.5504 KZT = |
1 CLP |
2023-07-20 |
1 KZT = |
1.8338 CLP |
0.5453 KZT = |
1 CLP |
2023-07-19 |
1 KZT = |
1.8415 CLP |
0.543 KZT = |
1 CLP |
2023-07-18 |
1 KZT = |
1.8301 CLP |
0.5464 KZT = |
1 CLP |
2023-07-17 |
1 KZT = |
1.8225 CLP |
0.5487 KZT = |
1 CLP |
2023-07-16 |
1 KZT = |
1.8328 CLP |
0.5456 KZT = |
1 CLP |
2023-07-15 |
1 KZT = |
1.829 CLP |
0.5467 KZT = |
1 CLP |
2023-07-14 |
1 KZT = |
1.8497 CLP |
0.5406 KZT = |
1 CLP |
2023-07-13 |
1 KZT = |
1.8496 CLP |
0.5406 KZT = |
1 CLP |
2023-07-12 |
1 KZT = |
1.8424 CLP |
0.5428 KZT = |
1 CLP |
2023-07-11 |
1 KZT = |
1.8243 CLP |
0.5482 KZT = |
1 CLP |
2023-07-10 |
1 KZT = |
1.8007 CLP |
0.5553 KZT = |
1 CLP |
2023-07-09 |
1 KZT = |
1.8007 CLP |
0.5553 KZT = |
1 CLP |
2023-07-08 |
1 KZT = |
1.804 CLP |
0.5543 KZT = |
1 CLP |
2023-07-07 |
1 KZT = |
1.7835 CLP |
0.5607 KZT = |
1 CLP |
2023-07-06 |
1 KZT = |
1.7938 CLP |
0.5575 KZT = |
1 CLP |
2023-07-05 |
1 KZT = |
1.7855 CLP |
0.5601 KZT = |
1 CLP |
2023-07-04 |
1 KZT = |
1.7834 CLP |
0.5607 KZT = |
1 CLP |
2023-07-03 |
1 KZT = |
1.7749 CLP |
0.5634 KZT = |
1 CLP |
2023-07-02 |
1 KZT = |
1.7749 CLP |
0.5634 KZT = |
1 CLP |
2023-07-01 |
1 KZT = |
1.7587 CLP |
0.5686 KZT = |
1 CLP |
2023-06-30 |
1 KZT = |
1.7673 CLP |
0.5658 KZT = |
1 CLP |
2023-06-29 |
1 KZT = |
1.7674 CLP |
0.5658 KZT = |
1 CLP |
2023-06-28 |
1 KZT = |
1.7899 CLP |
0.5587 KZT = |
1 CLP |
2023-06-27 |
1 KZT = |
1.8035 CLP |
0.5545 KZT = |
1 CLP |
2023-06-26 |
1 KZT = |
1.7941 CLP |
0.5574 KZT = |
1 CLP |
2023-06-25 |
1 KZT = |
1.7908 CLP |
0.5584 KZT = |
1 CLP |
2023-06-23 |
1 KZT = |
1.7988 CLP |
0.5559 KZT = |
1 CLP |
2023-06-22 |
1 KZT = |
1.7864 CLP |
0.5598 KZT = |
1 CLP |
2023-06-21 |
1 KZT = |
1.7727 CLP |
0.5641 KZT = |
1 CLP |
2023-06-20 |
1 KZT = |
1.7725 CLP |
0.5642 KZT = |
1 CLP |
2023-06-19 |
1 KZT = |
1.7754 CLP |
0.5633 KZT = |
1 CLP |
2023-06-18 |
1 KZT = |
1.7736 CLP |
0.5638 KZT = |
1 CLP |
2023-06-17 |
1 KZT = |
1.7688 CLP |
0.5654 KZT = |
1 CLP |
2023-06-16 |
1 KZT = |
1.7833 CLP |
0.5608 KZT = |
1 CLP |
2023-06-15 |
1 KZT = |
1.7902 CLP |
0.5586 KZT = |
1 CLP |
2023-06-14 |
1 KZT = |
1.7597 CLP |
0.5683 KZT = |
1 CLP |
2023-06-13 |
1 KZT = |
1.7632 CLP |
0.5671 KZT = |
1 CLP |
2023-06-12 |
1 KZT = |
1.7636 CLP |
0.567 KZT = |
1 CLP |
2023-06-11 |
1 KZT = |
1.7636 CLP |
0.567 KZT = |
1 CLP |
2023-06-10 |
1 KZT = |
1.7851 CLP |
0.5602 KZT = |
1 CLP |
2023-06-09 |
1 KZT = |
1.7757 CLP |
0.5632 KZT = |
1 CLP |
2023-06-08 |
1 KZT = |
1.7774 CLP |
0.5626 KZT = |
1 CLP |
2023-06-07 |
1 KZT = |
1.7833 CLP |
0.5608 KZT = |
1 CLP |
2023-06-06 |
1 KZT = |
1.7681 CLP |
0.5656 KZT = |
1 CLP |
2023-06-05 |
1 KZT = |
1.7931 CLP |
0.5577 KZT = |
1 CLP |
2023-06-04 |
1 KZT = |
1.7799 CLP |
0.5618 KZT = |
1 CLP |
2023-06-03 |
1 KZT = |
1.8021 CLP |
0.5549 KZT = |
1 CLP |
2023-06-02 |
1 KZT = |
1.8106 CLP |
0.5523 KZT = |
1 CLP |
2023-06-01 |
1 KZT = |
1.7993 CLP |
0.5558 KZT = |
1 CLP |
2023-05-31 |
1 KZT = |
1.7993 CLP |
0.5558 KZT = |
1 CLP |
2023-05-30 |
1 KZT = |
1.7928 CLP |
0.5578 KZT = |
1 CLP |
2023-05-29 |
1 KZT = |
1.8003 CLP |
0.5555 KZT = |
1 CLP |
2023-05-28 |
1 KZT = |
1.8003 CLP |
0.5555 KZT = |
1 CLP |
2023-05-27 |
1 KZT = |
1.8134 CLP |
0.5515 KZT = |
1 CLP |
2023-05-26 |
1 KZT = |
1.81 CLP |
0.5525 KZT = |
1 CLP |
2023-05-25 |
1 KZT = |
1.8118 CLP |
0.5519 KZT = |
1 CLP |
2023-05-24 |
1 KZT = |
1.7963 CLP |
0.5567 KZT = |
1 CLP |
2023-05-23 |
1 KZT = |
1.7812 CLP |
0.5614 KZT = |
1 CLP |
2023-05-22 |
1 KZT = |
1.7713 CLP |
0.5645 KZT = |
1 CLP |
2023-05-21 |
1 KZT = |
1.781 CLP |
0.5615 KZT = |
1 CLP |
2023-05-20 |
1 KZT = |
1.7757 CLP |
0.5631 KZT = |
1 CLP |
2023-05-19 |
1 KZT = |
1.7618 CLP |
0.5676 KZT = |
1 CLP |
2023-05-18 |
1 KZT = |
1.7757 CLP |
0.5632 KZT = |
1 CLP |
2023-05-17 |
1 KZT = |
1.74 CLP |
0.5747 KZT = |
1 CLP |
2023-05-16 |
1 KZT = |
1.7589 CLP |
0.5686 KZT = |
1 CLP |
2023-05-15 |
1 KZT = |
1.7707 CLP |
0.5648 KZT = |
1 CLP |
2023-05-14 |
1 KZT = |
1.7519 CLP |
0.5708 KZT = |
1 CLP |
2023-05-13 |
1 KZT = |
1.7888 CLP |
0.559 KZT = |
1 CLP |
2023-05-12 |
1 KZT = |
1.7747 CLP |
0.5635 KZT = |
1 CLP |
2023-05-11 |
1 KZT = |
1.7812 CLP |
0.5614 KZT = |
1 CLP |
2023-05-10 |
1 KZT = |
1.795 CLP |
0.5571 KZT = |
1 CLP |
2023-05-09 |
1 KZT = |
1.7908 CLP |
0.5584 KZT = |
1 CLP |
2023-05-08 |
1 KZT = |
1.7913 CLP |
0.5582 KZT = |
1 CLP |
2023-05-07 |
1 KZT = |
1.7913 CLP |
0.5582 KZT = |
1 CLP |
2023-05-06 |
1 KZT = |
1.7941 CLP |
0.5574 KZT = |
1 CLP |
2023-05-05 |
1 KZT = |
1.8047 CLP |
0.5541 KZT = |
1 CLP |
2023-05-04 |