» Welcome to Currency Converter Calculator      

Last Year History for KZT/CLP


KZT CLP KZT CLP Date
1 KZT = 1.9644 CLP 0.5091 KZT = 1 CLP 2024-11-20
1 KZT = 1.9591 CLP 0.5104 KZT = 1 CLP 2024-11-19
1 KZT = 1.9649 CLP 0.5089 KZT = 1 CLP 2024-11-18
1 KZT = 1.9566 CLP 0.5111 KZT = 1 CLP 2024-11-17
1 KZT = 1.9566 CLP 0.5111 KZT = 1 CLP 2024-11-16
1 KZT = 1.9683 CLP 0.508 KZT = 1 CLP 2024-11-15
1 KZT = 1.9906 CLP 0.5024 KZT = 1 CLP 2024-11-14
1 KZT = 1.9865 CLP 0.5034 KZT = 1 CLP 2024-11-13
1 KZT = 1.9748 CLP 0.5064 KZT = 1 CLP 2024-11-12
1 KZT = 1.948 CLP 0.5133 KZT = 1 CLP 2024-11-11
1 KZT = 1.9369 CLP 0.5163 KZT = 1 CLP 2024-11-10
1 KZT = 1.9369 CLP 0.5163 KZT = 1 CLP 2024-11-09
1 KZT = 1.9541 CLP 0.5118 KZT = 1 CLP 2024-11-08
1 KZT = 1.956 CLP 0.5113 KZT = 1 CLP 2024-11-07
1 KZT = 1.9505 CLP 0.5127 KZT = 1 CLP 2024-11-06
1 KZT = 1.9491 CLP 0.5131 KZT = 1 CLP 2024-11-05
1 KZT = 1.9653 CLP 0.5088 KZT = 1 CLP 2024-11-04
1 KZT = 1.966 CLP 0.5086 KZT = 1 CLP 2024-11-03
1 KZT = 1.9649 CLP 0.5089 KZT = 1 CLP 2024-11-02
1 KZT = 1.9713 CLP 0.5073 KZT = 1 CLP 2024-11-01
1 KZT = 1.9719 CLP 0.5071 KZT = 1 CLP 2024-10-31
1 KZT = 1.9267 CLP 0.519 KZT = 1 CLP 2024-10-30
1 KZT = 1.9292 CLP 0.5183 KZT = 1 CLP 2024-10-29
1 KZT = 1.9465 CLP 0.5138 KZT = 1 CLP 2024-10-28
1 KZT = 1.9446 CLP 0.5142 KZT = 1 CLP 2024-10-27
1 KZT = 1.9446 CLP 0.5142 KZT = 1 CLP 2024-10-26
1 KZT = 1.9576 CLP 0.5108 KZT = 1 CLP 2024-10-25
1 KZT = 1.948 CLP 0.5134 KZT = 1 CLP 2024-10-24
1 KZT = 1.9558 CLP 0.5113 KZT = 1 CLP 2024-10-23
1 KZT = 1.9689 CLP 0.5079 KZT = 1 CLP 2024-10-22
1 KZT = 1.959 CLP 0.5105 KZT = 1 CLP 2024-10-21
1 KZT = 1.959 CLP 0.5105 KZT = 1 CLP 2024-10-20
1 KZT = 1.959 CLP 0.5105 KZT = 1 CLP 2024-10-19
1 KZT = 1.9346 CLP 0.5169 KZT = 1 CLP 2024-10-18
1 KZT = 1.9163 CLP 0.5218 KZT = 1 CLP 2024-10-17
1 KZT = 1.9238 CLP 0.5198 KZT = 1 CLP 2024-10-16
1 KZT = 1.9077 CLP 0.5242 KZT = 1 CLP 2024-10-15
1 KZT = 1.9187 CLP 0.5212 KZT = 1 CLP 2024-10-14
1 KZT = 1.9238 CLP 0.5198 KZT = 1 CLP 2024-10-13
1 KZT = 1.9238 CLP 0.5198 KZT = 1 CLP 2024-10-12
1 KZT = 1.875 CLP 0.5333 KZT = 1 CLP 2024-10-11
1 KZT = 1.899 CLP 0.5266 KZT = 1 CLP 2024-10-10
1 KZT = 1.9138 CLP 0.5225 KZT = 1 CLP 2024-10-09
1 KZT = 1.9132 CLP 0.5227 KZT = 1 CLP 2024-10-08
1 KZT = 1.904 CLP 0.5252 KZT = 1 CLP 2024-10-07
1 KZT = 1.9076 CLP 0.5242 KZT = 1 CLP 2024-10-06
1 KZT = 1.9076 CLP 0.5242 KZT = 1 CLP 2024-10-05
1 KZT = 1.8896 CLP 0.5292 KZT = 1 CLP 2024-10-04
1 KZT = 1.882 CLP 0.5313 KZT = 1 CLP 2024-10-03
1 KZT = 1.8756 CLP 0.5332 KZT = 1 CLP 2024-10-02
1 KZT = 1.8711 CLP 0.5345 KZT = 1 CLP 2024-10-01
1 KZT = 1.8781 CLP 0.5324 KZT = 1 CLP 2024-09-30
1 KZT = 1.8748 CLP 0.5334 KZT = 1 CLP 2024-09-29
1 KZT = 1.8748 CLP 0.5334 KZT = 1 CLP 2024-09-28
1 KZT = 1.8934 CLP 0.5281 KZT = 1 CLP 2024-09-27
1 KZT = 1.8978 CLP 0.5269 KZT = 1 CLP 2024-09-26
1 KZT = 1.9164 CLP 0.5218 KZT = 1 CLP 2024-09-25
1 KZT = 1.918 CLP 0.5214 KZT = 1 CLP 2024-09-24
1 KZT = 1.9362 CLP 0.5165 KZT = 1 CLP 2024-09-23
1 KZT = 1.9395 CLP 0.5156 KZT = 1 CLP 2024-09-22
1 KZT = 1.9442 CLP 0.5144 KZT = 1 CLP 2024-09-21
1 KZT = 1.9418 CLP 0.515 KZT = 1 CLP 2024-09-20
1 KZT = 1.9347 CLP 0.5169 KZT = 1 CLP 2024-09-19
1 KZT = 1.9304 CLP 0.518 KZT = 1 CLP 2024-09-18
1 KZT = 1.9238 CLP 0.5198 KZT = 1 CLP 2024-09-17
1 KZT = 1.9364 CLP 0.5164 KZT = 1 CLP 2024-09-16
1 KZT = 1.9393 CLP 0.5157 KZT = 1 CLP 2024-09-15
1 KZT = 1.9397 CLP 0.5156 KZT = 1 CLP 2024-09-14
1 KZT = 1.9603 CLP 0.5101 KZT = 1 CLP 2024-09-13
1 KZT = 1.9646 CLP 0.509 KZT = 1 CLP 2024-09-12
1 KZT = 1.9859 CLP 0.5036 KZT = 1 CLP 2024-09-11
1 KZT = 1.9694 CLP 0.5078 KZT = 1 CLP 2024-09-10
1 KZT = 1.9637 CLP 0.5092 KZT = 1 CLP 2024-09-09
1 KZT = 1.9651 CLP 0.5089 KZT = 1 CLP 2024-09-08
1 KZT = 1.9701 CLP 0.5076 KZT = 1 CLP 2024-09-07
1 KZT = 1.9558 CLP 0.5113 KZT = 1 CLP 2024-09-06
1 KZT = 1.9557 CLP 0.5113 KZT = 1 CLP 2024-09-05
1 KZT = 1.9234 CLP 0.5199 KZT = 1 CLP 2024-09-04
1 KZT = 1.8956 CLP 0.5275 KZT = 1 CLP 2024-09-03
1 KZT = 1.8931 CLP 0.5282 KZT = 1 CLP 2024-09-02
1 KZT = 1.8945 CLP 0.5278 KZT = 1 CLP 2024-09-01
1 KZT = 1.8973 CLP 0.5271 KZT = 1 CLP 2024-08-31
1 KZT = 1.898 CLP 0.5269 KZT = 1 CLP 2024-08-30
1 KZT = 1.8986 CLP 0.5267 KZT = 1 CLP 2024-08-29
1 KZT = 1.8898 CLP 0.5292 KZT = 1 CLP 2024-08-28
1 KZT = 1.8748 CLP 0.5334 KZT = 1 CLP 2024-08-27
1 KZT = 1.8928 CLP 0.5283 KZT = 1 CLP 2024-08-26
1 KZT = 1.9024 CLP 0.5257 KZT = 1 CLP 2024-08-25
1 KZT = 1.9024 CLP 0.5257 KZT = 1 CLP 2024-08-24
1 KZT = 1.9137 CLP 0.5226 KZT = 1 CLP 2024-08-23
1 KZT = 1.9202 CLP 0.5208 KZT = 1 CLP 2024-08-22
1 KZT = 1.9475 CLP 0.5135 KZT = 1 CLP 2024-08-21
1 KZT = 1.9368 CLP 0.5163 KZT = 1 CLP 2024-08-20
1 KZT = 1.9639 CLP 0.5092 KZT = 1 CLP 2024-08-19
1 KZT = 1.9457 CLP 0.5139 KZT = 1 CLP 2024-08-18
1 KZT = 1.9457 CLP 0.5139 KZT = 1 CLP 2024-08-17
1 KZT = 1.9458 CLP 0.5139 KZT = 1 CLP 2024-08-16
1 KZT = 1.944 CLP 0.5144 KZT = 1 CLP 2024-08-15
1 KZT = 1.9529 CLP 0.512 KZT = 1 CLP 2024-08-14
1 KZT = 1.9472 CLP 0.5135 KZT = 1 CLP 2024-08-13
1 KZT = 1.9483 CLP 0.5133 KZT = 1 CLP 2024-08-12
1 KZT = 1.9559 CLP 0.5113 KZT = 1 CLP 2024-08-11
1 KZT = 1.9487 CLP 0.5132 KZT = 1 CLP 2024-08-10
1 KZT = 1.9583 CLP 0.5107 KZT = 1 CLP 2024-08-09
1 KZT = 1.9805 CLP 0.5049 KZT = 1 CLP 2024-08-08
1 KZT = 1.98 CLP 0.505 KZT = 1 CLP 2024-08-07
1 KZT = 1.9918 CLP 0.5021 KZT = 1 CLP 2024-08-06
1 KZT = 2.0066 CLP 0.4984 KZT = 1 CLP 2024-08-05
1 KZT = 2.0067 CLP 0.4983 KZT = 1 CLP 2024-08-04
1 KZT = 2.0067 CLP 0.4983 KZT = 1 CLP 2024-08-03
1 KZT = 1.9998 CLP 0.5 KZT = 1 CLP 2024-08-02
1 KZT = 1.987 CLP 0.5033 KZT = 1 CLP 2024-08-01
1 KZT = 2.0115 CLP 0.4971 KZT = 1 CLP 2024-07-31
1 KZT = 2.0109 CLP 0.4973 KZT = 1 CLP 2024-07-30
1 KZT = 2.0117 CLP 0.4971 KZT = 1 CLP 2024-07-29
1 KZT = 2.006 CLP 0.4985 KZT = 1 CLP 2024-07-28
1 KZT = 2.006 CLP 0.4985 KZT = 1 CLP 2024-07-27
1 KZT = 1.9952 CLP 0.5012 KZT = 1 CLP 2024-07-26
1 KZT = 1.9988 CLP 0.5003 KZT = 1 CLP 2024-07-25
1 KZT = 1.9952 CLP 0.5012 KZT = 1 CLP 2024-07-24
1 KZT = 1.9947 CLP 0.5013 KZT = 1 CLP 2024-07-23
1 KZT = 1.9795 CLP 0.5052 KZT = 1 CLP 2024-07-22
1 KZT = 1.978 CLP 0.5056 KZT = 1 CLP 2024-07-21
1 KZT = 1.978 CLP 0.5056 KZT = 1 CLP 2024-07-20
1 KZT = 1.9476 CLP 0.5135 KZT = 1 CLP 2024-07-19
1 KZT = 1.916 CLP 0.5219 KZT = 1 CLP 2024-07-18
1 KZT = 1.9153 CLP 0.5221 KZT = 1 CLP 2024-07-17
1 KZT = 1.9199 CLP 0.5209 KZT = 1 CLP 2024-07-16
1 KZT = 1.9281 CLP 0.5187 KZT = 1 CLP 2024-07-15
1 KZT = 1.9281 CLP 0.5187 KZT = 1 CLP 2024-07-14
1 KZT = 1.9104 CLP 0.5235 KZT = 1 CLP 2024-07-13
1 KZT = 1.9325 CLP 0.5175 KZT = 1 CLP 2024-07-12
1 KZT = 1.9468 CLP 0.5137 KZT = 1 CLP 2024-07-11
1 KZT = 1.9457 CLP 0.5139 KZT = 1 CLP 2024-07-10
1 KZT = 1.9552 CLP 0.5115 KZT = 1 CLP 2024-07-09
1 KZT = 1.9545 CLP 0.5116 KZT = 1 CLP 2024-07-08
1 KZT = 1.9533 CLP 0.5119 KZT = 1 CLP 2024-07-07
1 KZT = 1.9533 CLP 0.5119 KZT = 1 CLP 2024-07-06
1 KZT = 1.9738 CLP 0.5066 KZT = 1 CLP 2024-07-05
1 KZT = 1.9973 CLP 0.5007 KZT = 1 CLP 2024-07-04
1 KZT = 2.011 CLP 0.4973 KZT = 1 CLP 2024-07-03
1 KZT = 1.9941 CLP 0.5015 KZT = 1 CLP 2024-07-02
1 KZT = 2.0239 CLP 0.4941 KZT = 1 CLP 2024-07-01
1 KZT = 2.0235 CLP 0.4942 KZT = 1 CLP 2024-06-30
1 KZT = 2.0044 CLP 0.4989 KZT = 1 CLP 2024-06-29
1 KZT = 2.045 CLP 0.489 KZT = 1 CLP 2024-06-28
1 KZT = 2.0358 CLP 0.4912 KZT = 1 CLP 2024-06-27
1 KZT = 2.0117 CLP 0.4971 KZT = 1 CLP 2024-06-26
1 KZT = 2.03 CLP 0.4926 KZT = 1 CLP 2024-06-25
1 KZT = 2.0024 CLP 0.4994 KZT = 1 CLP 2024-06-24
1 KZT = 2.0024 CLP 0.4994 KZT = 1 CLP 2024-06-23
1 KZT = 2.0024 CLP 0.4994 KZT = 1 CLP 2024-06-22
1 KZT = 2.0208 CLP 0.4949 KZT = 1 CLP 2024-06-21
1 KZT = 2.0277 CLP 0.4932 KZT = 1 CLP 2024-06-20
1 KZT = 2.0379 CLP 0.4907 KZT = 1 CLP 2024-06-19
1 KZT = 2.048 CLP 0.4883 KZT = 1 CLP 2024-06-18
1 KZT = 2.0479 CLP 0.4883 KZT = 1 CLP 2024-06-17
1 KZT = 2.0303 CLP 0.4925 KZT = 1 CLP 2024-06-16
1 KZT = 2.0303 CLP 0.4925 KZT = 1 CLP 2024-06-15
1 KZT = 2.025 CLP 0.4938 KZT = 1 CLP 2024-06-14
1 KZT = 2.0441 CLP 0.4892 KZT = 1 CLP 2024-06-13
1 KZT = 2.0474 CLP 0.4884 KZT = 1 CLP 2024-06-12
1 KZT = 2.0565 CLP 0.4863 KZT = 1 CLP 2024-06-11
1 KZT = 2.0284 CLP 0.493 KZT = 1 CLP 2024-06-10
1 KZT = 2.0284 CLP 0.493 KZT = 1 CLP 2024-06-09
1 KZT = 2.0284 CLP 0.493 KZT = 1 CLP 2024-06-08
1 KZT = 2.0361 CLP 0.4911 KZT = 1 CLP 2024-06-07
1 KZT = 2.0282 CLP 0.493 KZT = 1 CLP 2024-06-06
1 KZT = 2.0235 CLP 0.4942 KZT = 1 CLP 2024-06-05
1 KZT = 2.0357 CLP 0.4912 KZT = 1 CLP 2024-06-04
1 KZT = 2.0573 CLP 0.4861 KZT = 1 CLP 2024-06-03
1 KZT = 2.0541 CLP 0.4868 KZT = 1 CLP 2024-06-02
1 KZT = 2.0541 CLP 0.4868 KZT = 1 CLP 2024-06-01
1 KZT = 2.0611 CLP 0.4852 KZT = 1 CLP 2024-05-31
1 KZT = 2.0432 CLP 0.4894 KZT = 1 CLP 2024-05-30
1 KZT = 2.0232 CLP 0.4943 KZT = 1 CLP 2024-05-29
1 KZT = 2.0418 CLP 0.4898 KZT = 1 CLP 2024-05-28
1 KZT = 2.0476 CLP 0.4884 KZT = 1 CLP 2024-05-27
1 KZT = 2.0543 CLP 0.4868 KZT = 1 CLP 2024-05-26
1 KZT = 2.0543 CLP 0.4868 KZT = 1 CLP 2024-05-25
1 KZT = 2.0468 CLP 0.4886 KZT = 1 CLP 2024-05-24
1 KZT = 2.0275 CLP 0.4932 KZT = 1 CLP 2024-05-23
1 KZT = 2.0117 CLP 0.4971 KZT = 1 CLP 2024-05-22
1 KZT = 2.0068 CLP 0.4983 KZT = 1 CLP 2024-05-21
1 KZT = 2.0184 CLP 0.4954 KZT = 1 CLP 2024-05-20
1 KZT = 2.0223 CLP 0.4945 KZT = 1 CLP 2024-05-19
1 KZT = 2.0223 CLP 0.4945 KZT = 1 CLP 2024-05-18
1 KZT = 2.0253 CLP 0.4938 KZT = 1 CLP 2024-05-17
1 KZT = 2.0616 CLP 0.4851 KZT = 1 CLP 2024-05-16
1 KZT = 2.0765 CLP 0.4816 KZT = 1 CLP 2024-05-15
1 KZT = 2.0957 CLP 0.4772 KZT = 1 CLP 2024-05-14
1 KZT = 2.1048 CLP 0.4751 KZT = 1 CLP 2024-05-13
1 KZT = 2.1037 CLP 0.4754 KZT = 1 CLP 2024-05-12
1 KZT = 2.1197 CLP 0.4718 KZT = 1 CLP 2024-05-11
1 KZT = 2.1099 CLP 0.474 KZT = 1 CLP 2024-05-10
1 KZT = 2.1261 CLP 0.4703 KZT = 1 CLP 2024-05-09
1 KZT = 2.1242 CLP 0.4708 KZT = 1 CLP 2024-05-08
1 KZT = 2.1149 CLP 0.4728 KZT = 1 CLP 2024-05-07
1 KZT = 2.121 CLP 0.4715 KZT = 1 CLP 2024-05-06
1 KZT = 2.126 CLP 0.4704 KZT = 1 CLP 2024-05-05
1 KZT = 2.126 CLP 0.4704 KZT = 1 CLP 2024-05-04
1 KZT = 2.1405 CLP 0.4672 KZT = 1 CLP 2024-05-03
1 KZT = 2.1794 CLP 0.4589 KZT = 1 CLP 2024-05-02
1 KZT = 2.1503 CLP 0.4651 KZT = 1 CLP 2024-05-01
1 KZT = 2.1332 CLP 0.4688 KZT = 1 CLP 2024-04-30
1 KZT = 2.145 CLP 0.4662 KZT = 1 CLP 2024-04-29
1 KZT = 2.1449 CLP 0.4662 KZT = 1 CLP 2024-04-28
1 KZT = 2.1449 CLP 0.4662 KZT = 1 CLP 2024-04-27
1 KZT = 2.133 CLP 0.4688 KZT = 1 CLP 2024-04-26
1 KZT = 2.1497 CLP 0.4652 KZT = 1 CLP 2024-04-25
1 KZT = 2.1591 CLP 0.4631 KZT = 1 CLP 2024-04-24
1 KZT = 2.1391 CLP 0.4675 KZT = 1 CLP 2024-04-23
1 KZT = 2.1512 CLP 0.4649 KZT = 1 CLP 2024-04-22
1 KZT = 2.1635 CLP 0.4622 KZT = 1 CLP 2024-04-21
1 KZT = 2.1635 CLP 0.4622 KZT = 1 CLP 2024-04-20
1 KZT = 2.1534 CLP 0.4644 KZT = 1 CLP 2024-04-19
1 KZT = 2.1863 CLP 0.4574 KZT = 1 CLP 2024-04-18
1 KZT = 2.1835 CLP 0.458 KZT = 1 CLP 2024-04-17
1 KZT = 2.1749 CLP 0.4598 KZT = 1 CLP 2024-04-16
1 KZT = 2.148 CLP 0.4655 KZT = 1 CLP 2024-04-15
1 KZT = 2.1289 CLP 0.4697 KZT = 1 CLP 2024-04-14
1 KZT = 2.1473 CLP 0.4657 KZT = 1 CLP 2024-04-13
1 KZT = 2.1318 CLP 0.4691 KZT = 1 CLP 2024-04-12
1 KZT = 2.09 CLP 0.4785 KZT = 1 CLP 2024-04-11
1 KZT = 2.1054 CLP 0.475 KZT = 1 CLP 2024-04-10
1 KZT = 2.1267 CLP 0.4702 KZT = 1 CLP 2024-04-09
1 KZT = 2.1069 CLP 0.4746 KZT = 1 CLP 2024-04-08
1 KZT = 2.1069 CLP 0.4746 KZT = 1 CLP 2024-04-07
1 KZT = 2.1069 CLP 0.4746 KZT = 1 CLP 2024-04-06
1 KZT = 2.1046 CLP 0.4752 KZT = 1 CLP 2024-04-05
1 KZT = 2.1475 CLP 0.4657 KZT = 1 CLP 2024-04-04
1 KZT = 2.1869 CLP 0.4573 KZT = 1 CLP 2024-04-03
1 KZT = 2.2046 CLP 0.4536 KZT = 1 CLP 2024-04-02
1 KZT = 2.1918 CLP 0.4562 KZT = 1 CLP 2024-04-01
1 KZT = 2.1925 CLP 0.4561 KZT = 1 CLP 2024-03-31
1 KZT = 2.1925 CLP 0.4561 KZT = 1 CLP 2024-03-30
1 KZT = 2.1904 CLP 0.4565 KZT = 1 CLP 2024-03-29
1 KZT = 2.1765 CLP 0.4595 KZT = 1 CLP 2024-03-28
1 KZT = 2.1714 CLP 0.4605 KZT = 1 CLP 2024-03-27
1 KZT = 2.1742 CLP 0.4599 KZT = 1 CLP 2024-03-26
1 KZT = 2.1783 CLP 0.4591 KZT = 1 CLP 2024-03-25
1 KZT = 2.1782 CLP 0.4591 KZT = 1 CLP 2024-03-24
1 KZT = 2.1782 CLP 0.4591 KZT = 1 CLP 2024-03-23
1 KZT = 2.1393 CLP 0.4674 KZT = 1 CLP 2024-03-22
1 KZT = 2.1576 CLP 0.4635 KZT = 1 CLP 2024-03-21
1 KZT = 2.1421 CLP 0.4668 KZT = 1 CLP 2024-03-20
1 KZT = 2.0973 CLP 0.4768 KZT = 1 CLP 2024-03-19
1 KZT = 2.0852 CLP 0.4796 KZT = 1 CLP 2024-03-18
1 KZT = 2.0852 CLP 0.4796 KZT = 1 CLP 2024-03-17
1 KZT = 2.0852 CLP 0.4796 KZT = 1 CLP 2024-03-16
1 KZT = 2.0936 CLP 0.4777 KZT = 1 CLP 2024-03-15
1 KZT = 2.1022 CLP 0.4757 KZT = 1 CLP 2024-03-14
1 KZT = 2.14 CLP 0.4673 KZT = 1 CLP 2024-03-13
1 KZT = 2.1415 CLP 0.467 KZT = 1 CLP 2024-03-12
1 KZT = 2.1578 CLP 0.4634 KZT = 1 CLP 2024-03-11
1 KZT = 2.1642 CLP 0.4621 KZT = 1 CLP 2024-03-10
1 KZT = 2.1642 CLP 0.4621 KZT = 1 CLP 2024-03-09
1 KZT = 2.2078 CLP 0.4529 KZT = 1 CLP 2024-03-08
1 KZT = 2.206 CLP 0.4533 KZT = 1 CLP 2024-03-07
1 KZT = 2.1793 CLP 0.4589 KZT = 1 CLP 2024-03-06
1 KZT = 2.1537 CLP 0.4643 KZT = 1 CLP 2024-03-05
1 KZT = 2.1377 CLP 0.4678 KZT = 1 CLP 2024-03-04
1 KZT = 2.1264 CLP 0.4703 KZT = 1 CLP 2024-03-03
1 KZT = 2.1264 CLP 0.4703 KZT = 1 CLP 2024-03-02
1 KZT = 2.14 CLP 0.4673 KZT = 1 CLP 2024-03-01
1 KZT = 2.1766 CLP 0.4594 KZT = 1 CLP 2024-02-29
1 KZT = 2.1769 CLP 0.4594 KZT = 1 CLP 2024-02-28
1 KZT = 2.2014 CLP 0.4543 KZT = 1 CLP 2024-02-27
1 KZT = 2.1678 CLP 0.4613 KZT = 1 CLP 2024-02-26
1 KZT = 2.1719 CLP 0.4604 KZT = 1 CLP 2024-02-25
1 KZT = 2.1719 CLP 0.4604 KZT = 1 CLP 2024-02-24
1 KZT = 2.1608 CLP 0.4628 KZT = 1 CLP 2024-02-23
1 KZT = 2.1556 CLP 0.4639 KZT = 1 CLP 2024-02-22
1 KZT = 2.1262 CLP 0.4703 KZT = 1 CLP 2024-02-21
1 KZT = 2.1366 CLP 0.468 KZT = 1 CLP 2024-02-20
1 KZT = 2.1598 CLP 0.463 KZT = 1 CLP 2024-02-19
1 KZT = 2.143 CLP 0.4666 KZT = 1 CLP 2024-02-18
1 KZT = 2.1585 CLP 0.4633 KZT = 1 CLP 2024-02-17
1 KZT = 2.1618 CLP 0.4626 KZT = 1 CLP 2024-02-16
1 KZT = 2.1402 CLP 0.4673 KZT = 1 CLP 2024-02-15
1 KZT = 2.1505 CLP 0.465 KZT = 1 CLP 2024-02-14
1 KZT = 2.1646 CLP 0.462 KZT = 1 CLP 2024-02-13
1 KZT = 2.1743 CLP 0.4599 KZT = 1 CLP 2024-02-12
1 KZT = 2.1726 CLP 0.4603 KZT = 1 CLP 2024-02-11
1 KZT = 2.1726 CLP 0.4603 KZT = 1 CLP 2024-02-10
1 KZT = 2.1476 CLP 0.4656 KZT = 1 CLP 2024-02-09
1 KZT = 2.1045 CLP 0.4752 KZT = 1 CLP 2024-02-08
1 KZT = 2.0962 CLP 0.4771 KZT = 1 CLP 2024-02-07
1 KZT = 2.0931 CLP 0.4778 KZT = 1 CLP 2024-02-06
1 KZT = 2.0619 CLP 0.485 KZT = 1 CLP 2024-02-05
1 KZT = 2.076 CLP 0.4817 KZT = 1 CLP 2024-02-04
1 KZT = 2.076 CLP 0.4817 KZT = 1 CLP 2024-02-03
1 KZT = 2.0829 CLP 0.4801 KZT = 1 CLP 2024-02-02
1 KZT = 2.0626 CLP 0.4848 KZT = 1 CLP 2024-02-01
1 KZT = 2.0766 CLP 0.4816 KZT = 1 CLP 2024-01-31
1 KZT = 2.0712 CLP 0.4828 KZT = 1 CLP 2024-01-30
1 KZT = 2.0466 CLP 0.4886 KZT = 1 CLP 2024-01-29
1 KZT = 2.0129 CLP 0.4968 KZT = 1 CLP 2024-01-28
1 KZT = 2.0129 CLP 0.4968 KZT = 1 CLP 2024-01-27
1 KZT = 2.02 CLP 0.495 KZT = 1 CLP 2024-01-26
1 KZT = 2.0349 CLP 0.4914 KZT = 1 CLP 2024-01-25
1 KZT = 2.0484 CLP 0.4882 KZT = 1 CLP 2024-01-24
1 KZT = 2.032 CLP 0.4921 KZT = 1 CLP 2024-01-23
1 KZT = 2.0253 CLP 0.4937 KZT = 1 CLP 2024-01-22
1 KZT = 2.0242 CLP 0.494 KZT = 1 CLP 2024-01-21
1 KZT = 2.0234 CLP 0.4942 KZT = 1 CLP 2024-01-20
1 KZT = 2.0362 CLP 0.4911 KZT = 1 CLP 2024-01-19
1 KZT = 2.0363 CLP 0.4911 KZT = 1 CLP 2024-01-18
1 KZT = 2.0365 CLP 0.491 KZT = 1 CLP 2024-01-17
1 KZT = 2.0125 CLP 0.4969 KZT = 1 CLP 2024-01-16
1 KZT = 2.0122 CLP 0.497 KZT = 1 CLP 2024-01-15
1 KZT = 2.0138 CLP 0.4966 KZT = 1 CLP 2024-01-14
1 KZT = 2.0138 CLP 0.4966 KZT = 1 CLP 2024-01-13
1 KZT = 2.0231 CLP 0.4943 KZT = 1 CLP 2024-01-12
1 KZT = 2.0236 CLP 0.4942 KZT = 1 CLP 2024-01-11
1 KZT = 2.0194 CLP 0.4952 KZT = 1 CLP 2024-01-10
1 KZT = 1.9964 CLP 0.5009 KZT = 1 CLP 2024-01-09
1 KZT = 1.9664 CLP 0.5086 KZT = 1 CLP 2024-01-08
1 KZT = 1.9677 CLP 0.5082 KZT = 1 CLP 2024-01-07
1 KZT = 1.9699 CLP 0.5076 KZT = 1 CLP 2024-01-06
1 KZT = 1.9529 CLP 0.5121 KZT = 1 CLP 2024-01-05
1 KZT = 1.9278 CLP 0.5187 KZT = 1 CLP 2024-01-04
1 KZT = 1.9401 CLP 0.5154 KZT = 1 CLP 2024-01-03
1 KZT = 1.9321 CLP 0.5176 KZT = 1 CLP 2024-01-02
1 KZT = 1.9331 CLP 0.5173 KZT = 1 CLP 2024-01-01
1 KZT = 1.9321 CLP 0.5176 KZT = 1 CLP 2023-12-31
1 KZT = 1.9149 CLP 0.5222 KZT = 1 CLP 2023-12-30
1 KZT = 1.9429 CLP 0.5147 KZT = 1 CLP 2023-12-29
1 KZT = 1.9492 CLP 0.513 KZT = 1 CLP 2023-12-28
1 KZT = 1.9423 CLP 0.5149 KZT = 1 CLP 2023-12-27
1 KZT = 1.9423 CLP 0.5148 KZT = 1 CLP 2023-12-26
1 KZT = 1.9078 CLP 0.5242 KZT = 1 CLP 2023-12-25
1 KZT = 1.9078 CLP 0.5242 KZT = 1 CLP 2023-12-24
1 KZT = 1.9453 CLP 0.5141 KZT = 1 CLP 2023-12-23
1 KZT = 1.913 CLP 0.5227 KZT = 1 CLP 2023-12-22
1 KZT = 1.9107 CLP 0.5234 KZT = 1 CLP 2023-12-21
1 KZT = 1.8906 CLP 0.5289 KZT = 1 CLP 2023-12-20
1 KZT = 1.9059 CLP 0.5247 KZT = 1 CLP 2023-12-19
1 KZT = 1.8867 CLP 0.53 KZT = 1 CLP 2023-12-18
1 KZT = 1.8861 CLP 0.5302 KZT = 1 CLP 2023-12-17
1 KZT = 1.8874 CLP 0.5298 KZT = 1 CLP 2023-12-16
1 KZT = 1.9046 CLP 0.525 KZT = 1 CLP 2023-12-15
1 KZT = 1.9281 CLP 0.5186 KZT = 1 CLP 2023-12-14
1 KZT = 1.919 CLP 0.5211 KZT = 1 CLP 2023-12-13
1 KZT = 1.923 CLP 0.52 KZT = 1 CLP 2023-12-12
1 KZT = 1.8981 CLP 0.5268 KZT = 1 CLP 2023-12-11
1 KZT = 1.8995 CLP 0.5265 KZT = 1 CLP 2023-12-10
1 KZT = 1.8995 CLP 0.5265 KZT = 1 CLP 2023-12-09
1 KZT = 1.9038 CLP 0.5253 KZT = 1 CLP 2023-12-08
1 KZT = 1.9026 CLP 0.5256 KZT = 1 CLP 2023-12-07
1 KZT = 1.8898 CLP 0.5291 KZT = 1 CLP 2023-12-06
1 KZT = 1.8731 CLP 0.5339 KZT = 1 CLP 2023-12-05
1 KZT = 1.8808 CLP 0.5317 KZT = 1 CLP 2023-12-04
1 KZT = 1.8808 CLP 0.5317 KZT = 1 CLP 2023-12-03
1 KZT = 1.8612 CLP 0.5373 KZT = 1 CLP 2023-12-02
1 KZT = 1.8934 CLP 0.5282 KZT = 1 CLP 2023-12-01
1 KZT = 1.8907 CLP 0.5289 KZT = 1 CLP 2023-11-30
1 KZT = 1.8945 CLP 0.5279 KZT = 1 CLP 2023-11-29
1 KZT = 1.8971 CLP 0.5271 KZT = 1 CLP 2023-11-28
1 KZT = 1.8928 CLP 0.5283 KZT = 1 CLP 2023-11-27
1 KZT = 1.8868 CLP 0.53 KZT = 1 CLP 2023-11-26
1 KZT = 1.8885 CLP 0.5295 KZT = 1 CLP 2023-11-25
1 KZT = 1.8905 CLP 0.529 KZT = 1 CLP 2023-11-24
1 KZT = 1.9035 CLP 0.5253 KZT = 1 CLP 2023-11-23
1 KZT = 1.8914 CLP 0.5287 KZT = 1 CLP 2023-11-22