Last Year History for KZT/CLP
KZT |
CLP |
KZT |
CLP |
Date |
1 KZT = |
1.9644 CLP |
0.5091 KZT = |
1 CLP |
2024-11-20 |
1 KZT = |
1.9591 CLP |
0.5104 KZT = |
1 CLP |
2024-11-19 |
1 KZT = |
1.9649 CLP |
0.5089 KZT = |
1 CLP |
2024-11-18 |
1 KZT = |
1.9566 CLP |
0.5111 KZT = |
1 CLP |
2024-11-17 |
1 KZT = |
1.9566 CLP |
0.5111 KZT = |
1 CLP |
2024-11-16 |
1 KZT = |
1.9683 CLP |
0.508 KZT = |
1 CLP |
2024-11-15 |
1 KZT = |
1.9906 CLP |
0.5024 KZT = |
1 CLP |
2024-11-14 |
1 KZT = |
1.9865 CLP |
0.5034 KZT = |
1 CLP |
2024-11-13 |
1 KZT = |
1.9748 CLP |
0.5064 KZT = |
1 CLP |
2024-11-12 |
1 KZT = |
1.948 CLP |
0.5133 KZT = |
1 CLP |
2024-11-11 |
1 KZT = |
1.9369 CLP |
0.5163 KZT = |
1 CLP |
2024-11-10 |
1 KZT = |
1.9369 CLP |
0.5163 KZT = |
1 CLP |
2024-11-09 |
1 KZT = |
1.9541 CLP |
0.5118 KZT = |
1 CLP |
2024-11-08 |
1 KZT = |
1.956 CLP |
0.5113 KZT = |
1 CLP |
2024-11-07 |
1 KZT = |
1.9505 CLP |
0.5127 KZT = |
1 CLP |
2024-11-06 |
1 KZT = |
1.9491 CLP |
0.5131 KZT = |
1 CLP |
2024-11-05 |
1 KZT = |
1.9653 CLP |
0.5088 KZT = |
1 CLP |
2024-11-04 |
1 KZT = |
1.966 CLP |
0.5086 KZT = |
1 CLP |
2024-11-03 |
1 KZT = |
1.9649 CLP |
0.5089 KZT = |
1 CLP |
2024-11-02 |
1 KZT = |
1.9713 CLP |
0.5073 KZT = |
1 CLP |
2024-11-01 |
1 KZT = |
1.9719 CLP |
0.5071 KZT = |
1 CLP |
2024-10-31 |
1 KZT = |
1.9267 CLP |
0.519 KZT = |
1 CLP |
2024-10-30 |
1 KZT = |
1.9292 CLP |
0.5183 KZT = |
1 CLP |
2024-10-29 |
1 KZT = |
1.9465 CLP |
0.5138 KZT = |
1 CLP |
2024-10-28 |
1 KZT = |
1.9446 CLP |
0.5142 KZT = |
1 CLP |
2024-10-27 |
1 KZT = |
1.9446 CLP |
0.5142 KZT = |
1 CLP |
2024-10-26 |
1 KZT = |
1.9576 CLP |
0.5108 KZT = |
1 CLP |
2024-10-25 |
1 KZT = |
1.948 CLP |
0.5134 KZT = |
1 CLP |
2024-10-24 |
1 KZT = |
1.9558 CLP |
0.5113 KZT = |
1 CLP |
2024-10-23 |
1 KZT = |
1.9689 CLP |
0.5079 KZT = |
1 CLP |
2024-10-22 |
1 KZT = |
1.959 CLP |
0.5105 KZT = |
1 CLP |
2024-10-21 |
1 KZT = |
1.959 CLP |
0.5105 KZT = |
1 CLP |
2024-10-20 |
1 KZT = |
1.959 CLP |
0.5105 KZT = |
1 CLP |
2024-10-19 |
1 KZT = |
1.9346 CLP |
0.5169 KZT = |
1 CLP |
2024-10-18 |
1 KZT = |
1.9163 CLP |
0.5218 KZT = |
1 CLP |
2024-10-17 |
1 KZT = |
1.9238 CLP |
0.5198 KZT = |
1 CLP |
2024-10-16 |
1 KZT = |
1.9077 CLP |
0.5242 KZT = |
1 CLP |
2024-10-15 |
1 KZT = |
1.9187 CLP |
0.5212 KZT = |
1 CLP |
2024-10-14 |
1 KZT = |
1.9238 CLP |
0.5198 KZT = |
1 CLP |
2024-10-13 |
1 KZT = |
1.9238 CLP |
0.5198 KZT = |
1 CLP |
2024-10-12 |
1 KZT = |
1.875 CLP |
0.5333 KZT = |
1 CLP |
2024-10-11 |
1 KZT = |
1.899 CLP |
0.5266 KZT = |
1 CLP |
2024-10-10 |
1 KZT = |
1.9138 CLP |
0.5225 KZT = |
1 CLP |
2024-10-09 |
1 KZT = |
1.9132 CLP |
0.5227 KZT = |
1 CLP |
2024-10-08 |
1 KZT = |
1.904 CLP |
0.5252 KZT = |
1 CLP |
2024-10-07 |
1 KZT = |
1.9076 CLP |
0.5242 KZT = |
1 CLP |
2024-10-06 |
1 KZT = |
1.9076 CLP |
0.5242 KZT = |
1 CLP |
2024-10-05 |
1 KZT = |
1.8896 CLP |
0.5292 KZT = |
1 CLP |
2024-10-04 |
1 KZT = |
1.882 CLP |
0.5313 KZT = |
1 CLP |
2024-10-03 |
1 KZT = |
1.8756 CLP |
0.5332 KZT = |
1 CLP |
2024-10-02 |
1 KZT = |
1.8711 CLP |
0.5345 KZT = |
1 CLP |
2024-10-01 |
1 KZT = |
1.8781 CLP |
0.5324 KZT = |
1 CLP |
2024-09-30 |
1 KZT = |
1.8748 CLP |
0.5334 KZT = |
1 CLP |
2024-09-29 |
1 KZT = |
1.8748 CLP |
0.5334 KZT = |
1 CLP |
2024-09-28 |
1 KZT = |
1.8934 CLP |
0.5281 KZT = |
1 CLP |
2024-09-27 |
1 KZT = |
1.8978 CLP |
0.5269 KZT = |
1 CLP |
2024-09-26 |
1 KZT = |
1.9164 CLP |
0.5218 KZT = |
1 CLP |
2024-09-25 |
1 KZT = |
1.918 CLP |
0.5214 KZT = |
1 CLP |
2024-09-24 |
1 KZT = |
1.9362 CLP |
0.5165 KZT = |
1 CLP |
2024-09-23 |
1 KZT = |
1.9395 CLP |
0.5156 KZT = |
1 CLP |
2024-09-22 |
1 KZT = |
1.9442 CLP |
0.5144 KZT = |
1 CLP |
2024-09-21 |
1 KZT = |
1.9418 CLP |
0.515 KZT = |
1 CLP |
2024-09-20 |
1 KZT = |
1.9347 CLP |
0.5169 KZT = |
1 CLP |
2024-09-19 |
1 KZT = |
1.9304 CLP |
0.518 KZT = |
1 CLP |
2024-09-18 |
1 KZT = |
1.9238 CLP |
0.5198 KZT = |
1 CLP |
2024-09-17 |
1 KZT = |
1.9364 CLP |
0.5164 KZT = |
1 CLP |
2024-09-16 |
1 KZT = |
1.9393 CLP |
0.5157 KZT = |
1 CLP |
2024-09-15 |
1 KZT = |
1.9397 CLP |
0.5156 KZT = |
1 CLP |
2024-09-14 |
1 KZT = |
1.9603 CLP |
0.5101 KZT = |
1 CLP |
2024-09-13 |
1 KZT = |
1.9646 CLP |
0.509 KZT = |
1 CLP |
2024-09-12 |
1 KZT = |
1.9859 CLP |
0.5036 KZT = |
1 CLP |
2024-09-11 |
1 KZT = |
1.9694 CLP |
0.5078 KZT = |
1 CLP |
2024-09-10 |
1 KZT = |
1.9637 CLP |
0.5092 KZT = |
1 CLP |
2024-09-09 |
1 KZT = |
1.9651 CLP |
0.5089 KZT = |
1 CLP |
2024-09-08 |
1 KZT = |
1.9701 CLP |
0.5076 KZT = |
1 CLP |
2024-09-07 |
1 KZT = |
1.9558 CLP |
0.5113 KZT = |
1 CLP |
2024-09-06 |
1 KZT = |
1.9557 CLP |
0.5113 KZT = |
1 CLP |
2024-09-05 |
1 KZT = |
1.9234 CLP |
0.5199 KZT = |
1 CLP |
2024-09-04 |
1 KZT = |
1.8956 CLP |
0.5275 KZT = |
1 CLP |
2024-09-03 |
1 KZT = |
1.8931 CLP |
0.5282 KZT = |
1 CLP |
2024-09-02 |
1 KZT = |
1.8945 CLP |
0.5278 KZT = |
1 CLP |
2024-09-01 |
1 KZT = |
1.8973 CLP |
0.5271 KZT = |
1 CLP |
2024-08-31 |
1 KZT = |
1.898 CLP |
0.5269 KZT = |
1 CLP |
2024-08-30 |
1 KZT = |
1.8986 CLP |
0.5267 KZT = |
1 CLP |
2024-08-29 |
1 KZT = |
1.8898 CLP |
0.5292 KZT = |
1 CLP |
2024-08-28 |
1 KZT = |
1.8748 CLP |
0.5334 KZT = |
1 CLP |
2024-08-27 |
1 KZT = |
1.8928 CLP |
0.5283 KZT = |
1 CLP |
2024-08-26 |
1 KZT = |
1.9024 CLP |
0.5257 KZT = |
1 CLP |
2024-08-25 |
1 KZT = |
1.9024 CLP |
0.5257 KZT = |
1 CLP |
2024-08-24 |
1 KZT = |
1.9137 CLP |
0.5226 KZT = |
1 CLP |
2024-08-23 |
1 KZT = |
1.9202 CLP |
0.5208 KZT = |
1 CLP |
2024-08-22 |
1 KZT = |
1.9475 CLP |
0.5135 KZT = |
1 CLP |
2024-08-21 |
1 KZT = |
1.9368 CLP |
0.5163 KZT = |
1 CLP |
2024-08-20 |
1 KZT = |
1.9639 CLP |
0.5092 KZT = |
1 CLP |
2024-08-19 |
1 KZT = |
1.9457 CLP |
0.5139 KZT = |
1 CLP |
2024-08-18 |
1 KZT = |
1.9457 CLP |
0.5139 KZT = |
1 CLP |
2024-08-17 |
1 KZT = |
1.9458 CLP |
0.5139 KZT = |
1 CLP |
2024-08-16 |
1 KZT = |
1.944 CLP |
0.5144 KZT = |
1 CLP |
2024-08-15 |
1 KZT = |
1.9529 CLP |
0.512 KZT = |
1 CLP |
2024-08-14 |
1 KZT = |
1.9472 CLP |
0.5135 KZT = |
1 CLP |
2024-08-13 |
1 KZT = |
1.9483 CLP |
0.5133 KZT = |
1 CLP |
2024-08-12 |
1 KZT = |
1.9559 CLP |
0.5113 KZT = |
1 CLP |
2024-08-11 |
1 KZT = |
1.9487 CLP |
0.5132 KZT = |
1 CLP |
2024-08-10 |
1 KZT = |
1.9583 CLP |
0.5107 KZT = |
1 CLP |
2024-08-09 |
1 KZT = |
1.9805 CLP |
0.5049 KZT = |
1 CLP |
2024-08-08 |
1 KZT = |
1.98 CLP |
0.505 KZT = |
1 CLP |
2024-08-07 |
1 KZT = |
1.9918 CLP |
0.5021 KZT = |
1 CLP |
2024-08-06 |
1 KZT = |
2.0066 CLP |
0.4984 KZT = |
1 CLP |
2024-08-05 |
1 KZT = |
2.0067 CLP |
0.4983 KZT = |
1 CLP |
2024-08-04 |
1 KZT = |
2.0067 CLP |
0.4983 KZT = |
1 CLP |
2024-08-03 |
1 KZT = |
1.9998 CLP |
0.5 KZT = |
1 CLP |
2024-08-02 |
1 KZT = |
1.987 CLP |
0.5033 KZT = |
1 CLP |
2024-08-01 |
1 KZT = |
2.0115 CLP |
0.4971 KZT = |
1 CLP |
2024-07-31 |
1 KZT = |
2.0109 CLP |
0.4973 KZT = |
1 CLP |
2024-07-30 |
1 KZT = |
2.0117 CLP |
0.4971 KZT = |
1 CLP |
2024-07-29 |
1 KZT = |
2.006 CLP |
0.4985 KZT = |
1 CLP |
2024-07-28 |
1 KZT = |
2.006 CLP |
0.4985 KZT = |
1 CLP |
2024-07-27 |
1 KZT = |
1.9952 CLP |
0.5012 KZT = |
1 CLP |
2024-07-26 |
1 KZT = |
1.9988 CLP |
0.5003 KZT = |
1 CLP |
2024-07-25 |
1 KZT = |
1.9952 CLP |
0.5012 KZT = |
1 CLP |
2024-07-24 |
1 KZT = |
1.9947 CLP |
0.5013 KZT = |
1 CLP |
2024-07-23 |
1 KZT = |
1.9795 CLP |
0.5052 KZT = |
1 CLP |
2024-07-22 |
1 KZT = |
1.978 CLP |
0.5056 KZT = |
1 CLP |
2024-07-21 |
1 KZT = |
1.978 CLP |
0.5056 KZT = |
1 CLP |
2024-07-20 |
1 KZT = |
1.9476 CLP |
0.5135 KZT = |
1 CLP |
2024-07-19 |
1 KZT = |
1.916 CLP |
0.5219 KZT = |
1 CLP |
2024-07-18 |
1 KZT = |
1.9153 CLP |
0.5221 KZT = |
1 CLP |
2024-07-17 |
1 KZT = |
1.9199 CLP |
0.5209 KZT = |
1 CLP |
2024-07-16 |
1 KZT = |
1.9281 CLP |
0.5187 KZT = |
1 CLP |
2024-07-15 |
1 KZT = |
1.9281 CLP |
0.5187 KZT = |
1 CLP |
2024-07-14 |
1 KZT = |
1.9104 CLP |
0.5235 KZT = |
1 CLP |
2024-07-13 |
1 KZT = |
1.9325 CLP |
0.5175 KZT = |
1 CLP |
2024-07-12 |
1 KZT = |
1.9468 CLP |
0.5137 KZT = |
1 CLP |
2024-07-11 |
1 KZT = |
1.9457 CLP |
0.5139 KZT = |
1 CLP |
2024-07-10 |
1 KZT = |
1.9552 CLP |
0.5115 KZT = |
1 CLP |
2024-07-09 |
1 KZT = |
1.9545 CLP |
0.5116 KZT = |
1 CLP |
2024-07-08 |
1 KZT = |
1.9533 CLP |
0.5119 KZT = |
1 CLP |
2024-07-07 |
1 KZT = |
1.9533 CLP |
0.5119 KZT = |
1 CLP |
2024-07-06 |
1 KZT = |
1.9738 CLP |
0.5066 KZT = |
1 CLP |
2024-07-05 |
1 KZT = |
1.9973 CLP |
0.5007 KZT = |
1 CLP |
2024-07-04 |
1 KZT = |
2.011 CLP |
0.4973 KZT = |
1 CLP |
2024-07-03 |
1 KZT = |
1.9941 CLP |
0.5015 KZT = |
1 CLP |
2024-07-02 |
1 KZT = |
2.0239 CLP |
0.4941 KZT = |
1 CLP |
2024-07-01 |
1 KZT = |
2.0235 CLP |
0.4942 KZT = |
1 CLP |
2024-06-30 |
1 KZT = |
2.0044 CLP |
0.4989 KZT = |
1 CLP |
2024-06-29 |
1 KZT = |
2.045 CLP |
0.489 KZT = |
1 CLP |
2024-06-28 |
1 KZT = |
2.0358 CLP |
0.4912 KZT = |
1 CLP |
2024-06-27 |
1 KZT = |
2.0117 CLP |
0.4971 KZT = |
1 CLP |
2024-06-26 |
1 KZT = |
2.03 CLP |
0.4926 KZT = |
1 CLP |
2024-06-25 |
1 KZT = |
2.0024 CLP |
0.4994 KZT = |
1 CLP |
2024-06-24 |
1 KZT = |
2.0024 CLP |
0.4994 KZT = |
1 CLP |
2024-06-23 |
1 KZT = |
2.0024 CLP |
0.4994 KZT = |
1 CLP |
2024-06-22 |
1 KZT = |
2.0208 CLP |
0.4949 KZT = |
1 CLP |
2024-06-21 |
1 KZT = |
2.0277 CLP |
0.4932 KZT = |
1 CLP |
2024-06-20 |
1 KZT = |
2.0379 CLP |
0.4907 KZT = |
1 CLP |
2024-06-19 |
1 KZT = |
2.048 CLP |
0.4883 KZT = |
1 CLP |
2024-06-18 |
1 KZT = |
2.0479 CLP |
0.4883 KZT = |
1 CLP |
2024-06-17 |
1 KZT = |
2.0303 CLP |
0.4925 KZT = |
1 CLP |
2024-06-16 |
1 KZT = |
2.0303 CLP |
0.4925 KZT = |
1 CLP |
2024-06-15 |
1 KZT = |
2.025 CLP |
0.4938 KZT = |
1 CLP |
2024-06-14 |
1 KZT = |
2.0441 CLP |
0.4892 KZT = |
1 CLP |
2024-06-13 |
1 KZT = |
2.0474 CLP |
0.4884 KZT = |
1 CLP |
2024-06-12 |
1 KZT = |
2.0565 CLP |
0.4863 KZT = |
1 CLP |
2024-06-11 |
1 KZT = |
2.0284 CLP |
0.493 KZT = |
1 CLP |
2024-06-10 |
1 KZT = |
2.0284 CLP |
0.493 KZT = |
1 CLP |
2024-06-09 |
1 KZT = |
2.0284 CLP |
0.493 KZT = |
1 CLP |
2024-06-08 |
1 KZT = |
2.0361 CLP |
0.4911 KZT = |
1 CLP |
2024-06-07 |
1 KZT = |
2.0282 CLP |
0.493 KZT = |
1 CLP |
2024-06-06 |
1 KZT = |
2.0235 CLP |
0.4942 KZT = |
1 CLP |
2024-06-05 |
1 KZT = |
2.0357 CLP |
0.4912 KZT = |
1 CLP |
2024-06-04 |
1 KZT = |
2.0573 CLP |
0.4861 KZT = |
1 CLP |
2024-06-03 |
1 KZT = |
2.0541 CLP |
0.4868 KZT = |
1 CLP |
2024-06-02 |
1 KZT = |
2.0541 CLP |
0.4868 KZT = |
1 CLP |
2024-06-01 |
1 KZT = |
2.0611 CLP |
0.4852 KZT = |
1 CLP |
2024-05-31 |
1 KZT = |
2.0432 CLP |
0.4894 KZT = |
1 CLP |
2024-05-30 |
1 KZT = |
2.0232 CLP |
0.4943 KZT = |
1 CLP |
2024-05-29 |
1 KZT = |
2.0418 CLP |
0.4898 KZT = |
1 CLP |
2024-05-28 |
1 KZT = |
2.0476 CLP |
0.4884 KZT = |
1 CLP |
2024-05-27 |
1 KZT = |
2.0543 CLP |
0.4868 KZT = |
1 CLP |
2024-05-26 |
1 KZT = |
2.0543 CLP |
0.4868 KZT = |
1 CLP |
2024-05-25 |
1 KZT = |
2.0468 CLP |
0.4886 KZT = |
1 CLP |
2024-05-24 |
1 KZT = |
2.0275 CLP |
0.4932 KZT = |
1 CLP |
2024-05-23 |
1 KZT = |
2.0117 CLP |
0.4971 KZT = |
1 CLP |
2024-05-22 |
1 KZT = |
2.0068 CLP |
0.4983 KZT = |
1 CLP |
2024-05-21 |
1 KZT = |
2.0184 CLP |
0.4954 KZT = |
1 CLP |
2024-05-20 |
1 KZT = |
2.0223 CLP |
0.4945 KZT = |
1 CLP |
2024-05-19 |
1 KZT = |
2.0223 CLP |
0.4945 KZT = |
1 CLP |
2024-05-18 |
1 KZT = |
2.0253 CLP |
0.4938 KZT = |
1 CLP |
2024-05-17 |
1 KZT = |
2.0616 CLP |
0.4851 KZT = |
1 CLP |
2024-05-16 |
1 KZT = |
2.0765 CLP |
0.4816 KZT = |
1 CLP |
2024-05-15 |
1 KZT = |
2.0957 CLP |
0.4772 KZT = |
1 CLP |
2024-05-14 |
1 KZT = |
2.1048 CLP |
0.4751 KZT = |
1 CLP |
2024-05-13 |
1 KZT = |
2.1037 CLP |
0.4754 KZT = |
1 CLP |
2024-05-12 |
1 KZT = |
2.1197 CLP |
0.4718 KZT = |
1 CLP |
2024-05-11 |
1 KZT = |
2.1099 CLP |
0.474 KZT = |
1 CLP |
2024-05-10 |
1 KZT = |
2.1261 CLP |
0.4703 KZT = |
1 CLP |
2024-05-09 |
1 KZT = |
2.1242 CLP |
0.4708 KZT = |
1 CLP |
2024-05-08 |
1 KZT = |
2.1149 CLP |
0.4728 KZT = |
1 CLP |
2024-05-07 |
1 KZT = |
2.121 CLP |
0.4715 KZT = |
1 CLP |
2024-05-06 |
1 KZT = |
2.126 CLP |
0.4704 KZT = |
1 CLP |
2024-05-05 |
1 KZT = |
2.126 CLP |
0.4704 KZT = |
1 CLP |
2024-05-04 |
1 KZT = |
2.1405 CLP |
0.4672 KZT = |
1 CLP |
2024-05-03 |
1 KZT = |
2.1794 CLP |
0.4589 KZT = |
1 CLP |
2024-05-02 |
1 KZT = |
2.1503 CLP |
0.4651 KZT = |
1 CLP |
2024-05-01 |
1 KZT = |
2.1332 CLP |
0.4688 KZT = |
1 CLP |
2024-04-30 |
1 KZT = |
2.145 CLP |
0.4662 KZT = |
1 CLP |
2024-04-29 |
1 KZT = |
2.1449 CLP |
0.4662 KZT = |
1 CLP |
2024-04-28 |
1 KZT = |
2.1449 CLP |
0.4662 KZT = |
1 CLP |
2024-04-27 |
1 KZT = |
2.133 CLP |
0.4688 KZT = |
1 CLP |
2024-04-26 |
1 KZT = |
2.1497 CLP |
0.4652 KZT = |
1 CLP |
2024-04-25 |
1 KZT = |
2.1591 CLP |
0.4631 KZT = |
1 CLP |
2024-04-24 |
1 KZT = |
2.1391 CLP |
0.4675 KZT = |
1 CLP |
2024-04-23 |
1 KZT = |
2.1512 CLP |
0.4649 KZT = |
1 CLP |
2024-04-22 |
1 KZT = |
2.1635 CLP |
0.4622 KZT = |
1 CLP |
2024-04-21 |
1 KZT = |
2.1635 CLP |
0.4622 KZT = |
1 CLP |
2024-04-20 |
1 KZT = |
2.1534 CLP |
0.4644 KZT = |
1 CLP |
2024-04-19 |
1 KZT = |
2.1863 CLP |
0.4574 KZT = |
1 CLP |
2024-04-18 |
1 KZT = |
2.1835 CLP |
0.458 KZT = |
1 CLP |
2024-04-17 |
1 KZT = |
2.1749 CLP |
0.4598 KZT = |
1 CLP |
2024-04-16 |
1 KZT = |
2.148 CLP |
0.4655 KZT = |
1 CLP |
2024-04-15 |
1 KZT = |
2.1289 CLP |
0.4697 KZT = |
1 CLP |
2024-04-14 |
1 KZT = |
2.1473 CLP |
0.4657 KZT = |
1 CLP |
2024-04-13 |
1 KZT = |
2.1318 CLP |
0.4691 KZT = |
1 CLP |
2024-04-12 |
1 KZT = |
2.09 CLP |
0.4785 KZT = |
1 CLP |
2024-04-11 |
1 KZT = |
2.1054 CLP |
0.475 KZT = |
1 CLP |
2024-04-10 |
1 KZT = |
2.1267 CLP |
0.4702 KZT = |
1 CLP |
2024-04-09 |
1 KZT = |
2.1069 CLP |
0.4746 KZT = |
1 CLP |
2024-04-08 |
1 KZT = |
2.1069 CLP |
0.4746 KZT = |
1 CLP |
2024-04-07 |
1 KZT = |
2.1069 CLP |
0.4746 KZT = |
1 CLP |
2024-04-06 |
1 KZT = |
2.1046 CLP |
0.4752 KZT = |
1 CLP |
2024-04-05 |
1 KZT = |
2.1475 CLP |
0.4657 KZT = |
1 CLP |
2024-04-04 |
1 KZT = |
2.1869 CLP |
0.4573 KZT = |
1 CLP |
2024-04-03 |
1 KZT = |
2.2046 CLP |
0.4536 KZT = |
1 CLP |
2024-04-02 |
1 KZT = |
2.1918 CLP |
0.4562 KZT = |
1 CLP |
2024-04-01 |
1 KZT = |
2.1925 CLP |
0.4561 KZT = |
1 CLP |
2024-03-31 |
1 KZT = |
2.1925 CLP |
0.4561 KZT = |
1 CLP |
2024-03-30 |
1 KZT = |
2.1904 CLP |
0.4565 KZT = |
1 CLP |
2024-03-29 |
1 KZT = |
2.1765 CLP |
0.4595 KZT = |
1 CLP |
2024-03-28 |
1 KZT = |
2.1714 CLP |
0.4605 KZT = |
1 CLP |
2024-03-27 |
1 KZT = |
2.1742 CLP |
0.4599 KZT = |
1 CLP |
2024-03-26 |
1 KZT = |
2.1783 CLP |
0.4591 KZT = |
1 CLP |
2024-03-25 |
1 KZT = |
2.1782 CLP |
0.4591 KZT = |
1 CLP |
2024-03-24 |
1 KZT = |
2.1782 CLP |
0.4591 KZT = |
1 CLP |
2024-03-23 |
1 KZT = |
2.1393 CLP |
0.4674 KZT = |
1 CLP |
2024-03-22 |
1 KZT = |
2.1576 CLP |
0.4635 KZT = |
1 CLP |
2024-03-21 |
1 KZT = |
2.1421 CLP |
0.4668 KZT = |
1 CLP |
2024-03-20 |
1 KZT = |
2.0973 CLP |
0.4768 KZT = |
1 CLP |
2024-03-19 |
1 KZT = |
2.0852 CLP |
0.4796 KZT = |
1 CLP |
2024-03-18 |
1 KZT = |
2.0852 CLP |
0.4796 KZT = |
1 CLP |
2024-03-17 |
1 KZT = |
2.0852 CLP |
0.4796 KZT = |
1 CLP |
2024-03-16 |
1 KZT = |
2.0936 CLP |
0.4777 KZT = |
1 CLP |
2024-03-15 |
1 KZT = |
2.1022 CLP |
0.4757 KZT = |
1 CLP |
2024-03-14 |
1 KZT = |
2.14 CLP |
0.4673 KZT = |
1 CLP |
2024-03-13 |
1 KZT = |
2.1415 CLP |
0.467 KZT = |
1 CLP |
2024-03-12 |
1 KZT = |
2.1578 CLP |
0.4634 KZT = |
1 CLP |
2024-03-11 |
1 KZT = |
2.1642 CLP |
0.4621 KZT = |
1 CLP |
2024-03-10 |
1 KZT = |
2.1642 CLP |
0.4621 KZT = |
1 CLP |
2024-03-09 |
1 KZT = |
2.2078 CLP |
0.4529 KZT = |
1 CLP |
2024-03-08 |
1 KZT = |
2.206 CLP |
0.4533 KZT = |
1 CLP |
2024-03-07 |
1 KZT = |
2.1793 CLP |
0.4589 KZT = |
1 CLP |
2024-03-06 |
1 KZT = |
2.1537 CLP |
0.4643 KZT = |
1 CLP |
2024-03-05 |
1 KZT = |
2.1377 CLP |
0.4678 KZT = |
1 CLP |
2024-03-04 |
1 KZT = |
2.1264 CLP |
0.4703 KZT = |
1 CLP |
2024-03-03 |
1 KZT = |
2.1264 CLP |
0.4703 KZT = |
1 CLP |
2024-03-02 |
1 KZT = |
2.14 CLP |
0.4673 KZT = |
1 CLP |
2024-03-01 |
1 KZT = |
2.1766 CLP |
0.4594 KZT = |
1 CLP |
2024-02-29 |
1 KZT = |
2.1769 CLP |
0.4594 KZT = |
1 CLP |
2024-02-28 |
1 KZT = |
2.2014 CLP |
0.4543 KZT = |
1 CLP |
2024-02-27 |
1 KZT = |
2.1678 CLP |
0.4613 KZT = |
1 CLP |
2024-02-26 |
1 KZT = |
2.1719 CLP |
0.4604 KZT = |
1 CLP |
2024-02-25 |
1 KZT = |
2.1719 CLP |
0.4604 KZT = |
1 CLP |
2024-02-24 |
1 KZT = |
2.1608 CLP |
0.4628 KZT = |
1 CLP |
2024-02-23 |
1 KZT = |
2.1556 CLP |
0.4639 KZT = |
1 CLP |
2024-02-22 |
1 KZT = |
2.1262 CLP |
0.4703 KZT = |
1 CLP |
2024-02-21 |
1 KZT = |
2.1366 CLP |
0.468 KZT = |
1 CLP |
2024-02-20 |
1 KZT = |
2.1598 CLP |
0.463 KZT = |
1 CLP |
2024-02-19 |
1 KZT = |
2.143 CLP |
0.4666 KZT = |
1 CLP |
2024-02-18 |
1 KZT = |
2.1585 CLP |
0.4633 KZT = |
1 CLP |
2024-02-17 |
1 KZT = |
2.1618 CLP |
0.4626 KZT = |
1 CLP |
2024-02-16 |
1 KZT = |
2.1402 CLP |
0.4673 KZT = |
1 CLP |
2024-02-15 |
1 KZT = |
2.1505 CLP |
0.465 KZT = |
1 CLP |
2024-02-14 |
1 KZT = |
2.1646 CLP |
0.462 KZT = |
1 CLP |
2024-02-13 |
1 KZT = |
2.1743 CLP |
0.4599 KZT = |
1 CLP |
2024-02-12 |
1 KZT = |
2.1726 CLP |
0.4603 KZT = |
1 CLP |
2024-02-11 |
1 KZT = |
2.1726 CLP |
0.4603 KZT = |
1 CLP |
2024-02-10 |
1 KZT = |
2.1476 CLP |
0.4656 KZT = |
1 CLP |
2024-02-09 |
1 KZT = |
2.1045 CLP |
0.4752 KZT = |
1 CLP |
2024-02-08 |
1 KZT = |
2.0962 CLP |
0.4771 KZT = |
1 CLP |
2024-02-07 |
1 KZT = |
2.0931 CLP |
0.4778 KZT = |
1 CLP |
2024-02-06 |
1 KZT = |
2.0619 CLP |
0.485 KZT = |
1 CLP |
2024-02-05 |
1 KZT = |
2.076 CLP |
0.4817 KZT = |
1 CLP |
2024-02-04 |
1 KZT = |
2.076 CLP |
0.4817 KZT = |
1 CLP |
2024-02-03 |
1 KZT = |
2.0829 CLP |
0.4801 KZT = |
1 CLP |
2024-02-02 |
1 KZT = |
2.0626 CLP |
0.4848 KZT = |
1 CLP |
2024-02-01 |
1 KZT = |
2.0766 CLP |
0.4816 KZT = |
1 CLP |
2024-01-31 |
1 KZT = |
2.0712 CLP |
0.4828 KZT = |
1 CLP |
2024-01-30 |
1 KZT = |
2.0466 CLP |
0.4886 KZT = |
1 CLP |
2024-01-29 |
1 KZT = |
2.0129 CLP |
0.4968 KZT = |
1 CLP |
2024-01-28 |
1 KZT = |
2.0129 CLP |
0.4968 KZT = |
1 CLP |
2024-01-27 |
1 KZT = |
2.02 CLP |
0.495 KZT = |
1 CLP |
2024-01-26 |
1 KZT = |
2.0349 CLP |
0.4914 KZT = |
1 CLP |
2024-01-25 |
1 KZT = |
2.0484 CLP |
0.4882 KZT = |
1 CLP |
2024-01-24 |
1 KZT = |
2.032 CLP |
0.4921 KZT = |
1 CLP |
2024-01-23 |
1 KZT = |
2.0253 CLP |
0.4937 KZT = |
1 CLP |
2024-01-22 |
1 KZT = |
2.0242 CLP |
0.494 KZT = |
1 CLP |
2024-01-21 |
1 KZT = |
2.0234 CLP |
0.4942 KZT = |
1 CLP |
2024-01-20 |
1 KZT = |
2.0362 CLP |
0.4911 KZT = |
1 CLP |
2024-01-19 |
1 KZT = |
2.0363 CLP |
0.4911 KZT = |
1 CLP |
2024-01-18 |
1 KZT = |
2.0365 CLP |
0.491 KZT = |
1 CLP |
2024-01-17 |
1 KZT = |
2.0125 CLP |
0.4969 KZT = |
1 CLP |
2024-01-16 |
1 KZT = |
2.0122 CLP |
0.497 KZT = |
1 CLP |
2024-01-15 |
1 KZT = |
2.0138 CLP |
0.4966 KZT = |
1 CLP |
2024-01-14 |
1 KZT = |
2.0138 CLP |
0.4966 KZT = |
1 CLP |
2024-01-13 |
1 KZT = |
2.0231 CLP |
0.4943 KZT = |
1 CLP |
2024-01-12 |
1 KZT = |
2.0236 CLP |
0.4942 KZT = |
1 CLP |
2024-01-11 |
1 KZT = |
2.0194 CLP |
0.4952 KZT = |
1 CLP |
2024-01-10 |
1 KZT = |
1.9964 CLP |
0.5009 KZT = |
1 CLP |
2024-01-09 |
1 KZT = |
1.9664 CLP |
0.5086 KZT = |
1 CLP |
2024-01-08 |
1 KZT = |
1.9677 CLP |
0.5082 KZT = |
1 CLP |
2024-01-07 |
1 KZT = |
1.9699 CLP |
0.5076 KZT = |
1 CLP |
2024-01-06 |
1 KZT = |
1.9529 CLP |
0.5121 KZT = |
1 CLP |
2024-01-05 |
1 KZT = |
1.9278 CLP |
0.5187 KZT = |
1 CLP |
2024-01-04 |
1 KZT = |
1.9401 CLP |
0.5154 KZT = |
1 CLP |
2024-01-03 |
1 KZT = |
1.9321 CLP |
0.5176 KZT = |
1 CLP |
2024-01-02 |
1 KZT = |
1.9331 CLP |
0.5173 KZT = |
1 CLP |
2024-01-01 |
1 KZT = |
1.9321 CLP |
0.5176 KZT = |
1 CLP |
2023-12-31 |
1 KZT = |
1.9149 CLP |
0.5222 KZT = |
1 CLP |
2023-12-30 |
1 KZT = |
1.9429 CLP |
0.5147 KZT = |
1 CLP |
2023-12-29 |
1 KZT = |
1.9492 CLP |
0.513 KZT = |
1 CLP |
2023-12-28 |
1 KZT = |
1.9423 CLP |
0.5149 KZT = |
1 CLP |
2023-12-27 |
1 KZT = |
1.9423 CLP |
0.5148 KZT = |
1 CLP |
2023-12-26 |
1 KZT = |
1.9078 CLP |
0.5242 KZT = |
1 CLP |
2023-12-25 |
1 KZT = |
1.9078 CLP |
0.5242 KZT = |
1 CLP |
2023-12-24 |
1 KZT = |
1.9453 CLP |
0.5141 KZT = |
1 CLP |
2023-12-23 |
1 KZT = |
1.913 CLP |
0.5227 KZT = |
1 CLP |
2023-12-22 |
1 KZT = |
1.9107 CLP |
0.5234 KZT = |
1 CLP |
2023-12-21 |
1 KZT = |
1.8906 CLP |
0.5289 KZT = |
1 CLP |
2023-12-20 |
1 KZT = |
1.9059 CLP |
0.5247 KZT = |
1 CLP |
2023-12-19 |
1 KZT = |
1.8867 CLP |
0.53 KZT = |
1 CLP |
2023-12-18 |
1 KZT = |
1.8861 CLP |
0.5302 KZT = |
1 CLP |
2023-12-17 |
1 KZT = |
1.8874 CLP |
0.5298 KZT = |
1 CLP |
2023-12-16 |
1 KZT = |
1.9046 CLP |
0.525 KZT = |
1 CLP |
2023-12-15 |
1 KZT = |
1.9281 CLP |
0.5186 KZT = |
1 CLP |
2023-12-14 |
1 KZT = |
1.919 CLP |
0.5211 KZT = |
1 CLP |
2023-12-13 |
1 KZT = |
1.923 CLP |
0.52 KZT = |
1 CLP |
2023-12-12 |
1 KZT = |
1.8981 CLP |
0.5268 KZT = |
1 CLP |
2023-12-11 |
1 KZT = |
1.8995 CLP |
0.5265 KZT = |
1 CLP |
2023-12-10 |
1 KZT = |
1.8995 CLP |
0.5265 KZT = |
1 CLP |
2023-12-09 |
1 KZT = |
1.9038 CLP |
0.5253 KZT = |
1 CLP |
2023-12-08 |
1 KZT = |
1.9026 CLP |
0.5256 KZT = |
1 CLP |
2023-12-07 |
1 KZT = |
1.8898 CLP |
0.5291 KZT = |
1 CLP |
2023-12-06 |
1 KZT = |
1.8731 CLP |
0.5339 KZT = |
1 CLP |
2023-12-05 |
1 KZT = |
1.8808 CLP |
0.5317 KZT = |
1 CLP |
2023-12-04 |
1 KZT = |
1.8808 CLP |
0.5317 KZT = |
1 CLP |
2023-12-03 |
1 KZT = |
1.8612 CLP |
0.5373 KZT = |
1 CLP |
2023-12-02 |
1 KZT = |
1.8934 CLP |
0.5282 KZT = |
1 CLP |
2023-12-01 |
1 KZT = |
1.8907 CLP |
0.5289 KZT = |
1 CLP |
2023-11-30 |
1 KZT = |
1.8945 CLP |
0.5279 KZT = |
1 CLP |
2023-11-29 |
1 KZT = |
1.8971 CLP |
0.5271 KZT = |
1 CLP |
2023-11-28 |
1 KZT = |
1.8928 CLP |
0.5283 KZT = |
1 CLP |
2023-11-27 |
1 KZT = |
1.8868 CLP |
0.53 KZT = |
1 CLP |
2023-11-26 |
1 KZT = |
1.8885 CLP |
0.5295 KZT = |
1 CLP |
2023-11-25 |
1 KZT = |
1.8905 CLP |
0.529 KZT = |
1 CLP |
2023-11-24 |
1 KZT = |
1.9035 CLP |
0.5253 KZT = |
1 CLP |
2023-11-23 |
1 KZT = |
1.8914 CLP |
0.5287 KZT = |
1 CLP |
2023-11-22 |