Last Year History for KZT/CNY
| KZT | CNY | KZT | CNY | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0146 CNY | 68.6543 KZT = | 1 CNY | 2024-11-21 |
| 1 KZT = | 0.0147 CNY | 68.2305 KZT = | 1 CNY | 2024-11-20 |
| 1 KZT = | 0.0146 CNY | 68.5831 KZT = | 1 CNY | 2024-11-19 |
| 1 KZT = | 0.0145 CNY | 68.8286 KZT = | 1 CNY | 2024-11-18 |
| 1 KZT = | 0.0145 CNY | 68.9181 KZT = | 1 CNY | 2024-11-17 |
| 1 KZT = | 0.0145 CNY | 68.9181 KZT = | 1 CNY | 2024-11-16 |
| 1 KZT = | 0.0146 CNY | 68.5759 KZT = | 1 CNY | 2024-11-15 |
| 1 KZT = | 0.0146 CNY | 68.581 KZT = | 1 CNY | 2024-11-14 |
| 1 KZT = | 0.0145 CNY | 68.7645 KZT = | 1 CNY | 2024-11-13 |
| 1 KZT = | 0.0146 CNY | 68.5567 KZT = | 1 CNY | 2024-11-12 |
| 1 KZT = | 0.0145 CNY | 68.8176 KZT = | 1 CNY | 2024-11-11 |
| 1 KZT = | 0.0145 CNY | 68.9539 KZT = | 1 CNY | 2024-11-10 |
| 1 KZT = | 0.0145 CNY | 68.9539 KZT = | 1 CNY | 2024-11-09 |
| 1 KZT = | 0.0146 CNY | 68.4793 KZT = | 1 CNY | 2024-11-08 |
| 1 KZT = | 0.0145 CNY | 68.7759 KZT = | 1 CNY | 2024-11-07 |
| 1 KZT = | 0.0146 CNY | 68.4493 KZT = | 1 CNY | 2024-11-06 |
| 1 KZT = | 0.0145 CNY | 68.8282 KZT = | 1 CNY | 2024-11-05 |
| 1 KZT = | 0.0145 CNY | 68.7415 KZT = | 1 CNY | 2024-11-04 |
| 1 KZT = | 0.0146 CNY | 68.5757 KZT = | 1 CNY | 2024-11-03 |
| 1 KZT = | 0.0146 CNY | 68.6728 KZT = | 1 CNY | 2024-11-02 |
| 1 KZT = | 0.0146 CNY | 68.4606 KZT = | 1 CNY | 2024-11-01 |
| 1 KZT = | 0.0146 CNY | 68.5247 KZT = | 1 CNY | 2024-10-31 |
| 1 KZT = | 0.0146 CNY | 68.6732 KZT = | 1 CNY | 2024-10-30 |
| 1 KZT = | 0.0145 CNY | 68.7714 KZT = | 1 CNY | 2024-10-29 |
| 1 KZT = | 0.0146 CNY | 68.3735 KZT = | 1 CNY | 2024-10-28 |
| 1 KZT = | 0.0146 CNY | 68.4522 KZT = | 1 CNY | 2024-10-27 |
| 1 KZT = | 0.0146 CNY | 68.4522 KZT = | 1 CNY | 2024-10-26 |
| 1 KZT = | 0.0147 CNY | 67.8962 KZT = | 1 CNY | 2024-10-25 |
| 1 KZT = | 0.0147 CNY | 68.1964 KZT = | 1 CNY | 2024-10-24 |
| 1 KZT = | 0.0147 CNY | 68.2467 KZT = | 1 CNY | 2024-10-23 |
| 1 KZT = | 0.0147 CNY | 67.9201 KZT = | 1 CNY | 2024-10-22 |
| 1 KZT = | 0.0147 CNY | 67.8003 KZT = | 1 CNY | 2024-10-21 |
| 1 KZT = | 0.0147 CNY | 67.8265 KZT = | 1 CNY | 2024-10-20 |
| 1 KZT = | 0.0147 CNY | 67.8265 KZT = | 1 CNY | 2024-10-19 |
| 1 KZT = | 0.0145 CNY | 68.8415 KZT = | 1 CNY | 2024-10-18 |
| 1 KZT = | 0.0146 CNY | 68.6841 KZT = | 1 CNY | 2024-10-17 |
| 1 KZT = | 0.0146 CNY | 68.7009 KZT = | 1 CNY | 2024-10-16 |
| 1 KZT = | 0.0146 CNY | 68.3085 KZT = | 1 CNY | 2024-10-15 |
| 1 KZT = | 0.0146 CNY | 68.4765 KZT = | 1 CNY | 2024-10-14 |
| 1 KZT = | 0.0146 CNY | 68.4335 KZT = | 1 CNY | 2024-10-13 |
| 1 KZT = | 0.0146 CNY | 68.4335 KZT = | 1 CNY | 2024-10-12 |
| 1 KZT = | 0.0142 CNY | 70.1912 KZT = | 1 CNY | 2024-10-11 |
| 1 KZT = | 0.0144 CNY | 69.4706 KZT = | 1 CNY | 2024-10-10 |
| 1 KZT = | 0.0145 CNY | 69.0267 KZT = | 1 CNY | 2024-10-09 |
| 1 KZT = | 0.0146 CNY | 68.6157 KZT = | 1 CNY | 2024-10-08 |
| 1 KZT = | 0.0145 CNY | 69.1649 KZT = | 1 CNY | 2024-10-07 |
| 1 KZT = | 0.0145 CNY | 69.0943 KZT = | 1 CNY | 2024-10-06 |
| 1 KZT = | 0.0145 CNY | 69.0943 KZT = | 1 CNY | 2024-10-05 |
| 1 KZT = | 0.0146 CNY | 68.5234 KZT = | 1 CNY | 2024-10-04 |
| 1 KZT = | 0.0145 CNY | 68.7512 KZT = | 1 CNY | 2024-10-03 |
| 1 KZT = | 0.0146 CNY | 68.5064 KZT = | 1 CNY | 2024-10-02 |
| 1 KZT = | 0.0145 CNY | 68.7726 KZT = | 1 CNY | 2024-10-01 |
| 1 KZT = | 0.0146 CNY | 68.3641 KZT = | 1 CNY | 2024-09-30 |
| 1 KZT = | 0.0146 CNY | 68.3988 KZT = | 1 CNY | 2024-09-29 |
| 1 KZT = | 0.0146 CNY | 68.3988 KZT = | 1 CNY | 2024-09-28 |
| 1 KZT = | 0.0147 CNY | 68.2204 KZT = | 1 CNY | 2024-09-27 |
| 1 KZT = | 0.0146 CNY | 68.4521 KZT = | 1 CNY | 2024-09-26 |
| 1 KZT = | 0.0147 CNY | 67.8901 KZT = | 1 CNY | 2024-09-25 |
| 1 KZT = | 0.0146 CNY | 68.4136 KZT = | 1 CNY | 2024-09-24 |
| 1 KZT = | 0.0147 CNY | 67.9335 KZT = | 1 CNY | 2024-09-23 |
| 1 KZT = | 0.0147 CNY | 67.8813 KZT = | 1 CNY | 2024-09-22 |
| 1 KZT = | 0.0147 CNY | 67.8813 KZT = | 1 CNY | 2024-09-21 |
| 1 KZT = | 0.0147 CNY | 67.9591 KZT = | 1 CNY | 2024-09-20 |
| 1 KZT = | 0.0147 CNY | 68.1312 KZT = | 1 CNY | 2024-09-19 |
| 1 KZT = | 0.0147 CNY | 67.8275 KZT = | 1 CNY | 2024-09-18 |
| 1 KZT = | 0.0148 CNY | 67.7861 KZT = | 1 CNY | 2024-09-17 |
| 1 KZT = | 0.0148 CNY | 67.6566 KZT = | 1 CNY | 2024-09-16 |
| 1 KZT = | 0.0148 CNY | 67.6689 KZT = | 1 CNY | 2024-09-15 |
| 1 KZT = | 0.0148 CNY | 67.6555 KZT = | 1 CNY | 2024-09-14 |
| 1 KZT = | 0.0149 CNY | 67.2099 KZT = | 1 CNY | 2024-09-13 |
| 1 KZT = | 0.0148 CNY | 67.3499 KZT = | 1 CNY | 2024-09-12 |
| 1 KZT = | 0.0149 CNY | 67.2532 KZT = | 1 CNY | 2024-09-11 |
| 1 KZT = | 0.0149 CNY | 67.3293 KZT = | 1 CNY | 2024-09-10 |
| 1 KZT = | 0.0148 CNY | 67.5505 KZT = | 1 CNY | 2024-09-09 |
| 1 KZT = | 0.0148 CNY | 67.7235 KZT = | 1 CNY | 2024-09-08 |
| 1 KZT = | 0.0148 CNY | 67.7235 KZT = | 1 CNY | 2024-09-07 |
| 1 KZT = | 0.0147 CNY | 68.0393 KZT = | 1 CNY | 2024-09-06 |
| 1 KZT = | 0.0147 CNY | 67.9707 KZT = | 1 CNY | 2024-09-05 |
| 1 KZT = | 0.0147 CNY | 67.8521 KZT = | 1 CNY | 2024-09-04 |
| 1 KZT = | 0.0147 CNY | 67.8385 KZT = | 1 CNY | 2024-09-03 |
| 1 KZT = | 0.0147 CNY | 67.9012 KZT = | 1 CNY | 2024-09-02 |
| 1 KZT = | 0.0147 CNY | 68.0081 KZT = | 1 CNY | 2024-09-01 |
| 1 KZT = | 0.0147 CNY | 67.9087 KZT = | 1 CNY | 2024-08-31 |
| 1 KZT = | 0.0147 CNY | 67.9799 KZT = | 1 CNY | 2024-08-30 |
| 1 KZT = | 0.0148 CNY | 67.7887 KZT = | 1 CNY | 2024-08-29 |
| 1 KZT = | 0.0148 CNY | 67.4248 KZT = | 1 CNY | 2024-08-28 |
| 1 KZT = | 0.0147 CNY | 67.8255 KZT = | 1 CNY | 2024-08-27 |
| 1 KZT = | 0.0148 CNY | 67.4652 KZT = | 1 CNY | 2024-08-26 |
| 1 KZT = | 0.0149 CNY | 67.319 KZT = | 1 CNY | 2024-08-25 |
| 1 KZT = | 0.0149 CNY | 67.319 KZT = | 1 CNY | 2024-08-24 |
| 1 KZT = | 0.0149 CNY | 67.3318 KZT = | 1 CNY | 2024-08-23 |
| 1 KZT = | 0.015 CNY | 66.8575 KZT = | 1 CNY | 2024-08-22 |
| 1 KZT = | 0.015 CNY | 66.4884 KZT = | 1 CNY | 2024-08-21 |
| 1 KZT = | 0.015 CNY | 66.6518 KZT = | 1 CNY | 2024-08-20 |
| 1 KZT = | 0.0149 CNY | 66.9503 KZT = | 1 CNY | 2024-08-19 |
| 1 KZT = | 0.015 CNY | 66.65 KZT = | 1 CNY | 2024-08-18 |
| 1 KZT = | 0.015 CNY | 66.65 KZT = | 1 CNY | 2024-08-17 |
| 1 KZT = | 0.0149 CNY | 67.0766 KZT = | 1 CNY | 2024-08-16 |
| 1 KZT = | 0.0149 CNY | 67.1742 KZT = | 1 CNY | 2024-08-15 |
| 1 KZT = | 0.015 CNY | 66.7003 KZT = | 1 CNY | 2024-08-14 |
| 1 KZT = | 0.0149 CNY | 66.9258 KZT = | 1 CNY | 2024-08-13 |
| 1 KZT = | 0.015 CNY | 66.6608 KZT = | 1 CNY | 2024-08-12 |
| 1 KZT = | 0.015 CNY | 66.7147 KZT = | 1 CNY | 2024-08-11 |
| 1 KZT = | 0.015 CNY | 66.7922 KZT = | 1 CNY | 2024-08-10 |
| 1 KZT = | 0.015 CNY | 66.6256 KZT = | 1 CNY | 2024-08-09 |
| 1 KZT = | 0.015 CNY | 66.5304 KZT = | 1 CNY | 2024-08-08 |
| 1 KZT = | 0.015 CNY | 66.4654 KZT = | 1 CNY | 2024-08-07 |
| 1 KZT = | 0.0149 CNY | 66.9848 KZT = | 1 CNY | 2024-08-06 |
| 1 KZT = | 0.0152 CNY | 65.9359 KZT = | 1 CNY | 2024-08-05 |
| 1 KZT = | 0.0152 CNY | 65.697 KZT = | 1 CNY | 2024-08-04 |
| 1 KZT = | 0.0152 CNY | 65.697 KZT = | 1 CNY | 2024-08-03 |
| 1 KZT = | 0.0152 CNY | 65.8159 KZT = | 1 CNY | 2024-08-02 |
| 1 KZT = | 0.0153 CNY | 65.5369 KZT = | 1 CNY | 2024-08-01 |
| 1 KZT = | 0.0152 CNY | 65.8313 KZT = | 1 CNY | 2024-07-31 |
| 1 KZT = | 0.0153 CNY | 65.5638 KZT = | 1 CNY | 2024-07-30 |
| 1 KZT = | 0.0153 CNY | 65.2156 KZT = | 1 CNY | 2024-07-29 |
| 1 KZT = | 0.0153 CNY | 65.2365 KZT = | 1 CNY | 2024-07-28 |
| 1 KZT = | 0.0153 CNY | 65.2365 KZT = | 1 CNY | 2024-07-27 |
| 1 KZT = | 0.0153 CNY | 65.4616 KZT = | 1 CNY | 2024-07-26 |
| 1 KZT = | 0.0152 CNY | 65.668 KZT = | 1 CNY | 2024-07-25 |
| 1 KZT = | 0.0153 CNY | 65.2032 KZT = | 1 CNY | 2024-07-24 |
| 1 KZT = | 0.0154 CNY | 65.063 KZT = | 1 CNY | 2024-07-23 |
| 1 KZT = | 0.0153 CNY | 65.4402 KZT = | 1 CNY | 2024-07-22 |
| 1 KZT = | 0.0153 CNY | 65.4867 KZT = | 1 CNY | 2024-07-21 |
| 1 KZT = | 0.0153 CNY | 65.4867 KZT = | 1 CNY | 2024-07-20 |
| 1 KZT = | 0.0152 CNY | 65.9442 KZT = | 1 CNY | 2024-07-19 |
| 1 KZT = | 0.0153 CNY | 65.4733 KZT = | 1 CNY | 2024-07-18 |
| 1 KZT = | 0.0153 CNY | 65.5205 KZT = | 1 CNY | 2024-07-17 |
| 1 KZT = | 0.0153 CNY | 65.271 KZT = | 1 CNY | 2024-07-16 |
| 1 KZT = | 0.0153 CNY | 65.3003 KZT = | 1 CNY | 2024-07-15 |
| 1 KZT = | 0.0153 CNY | 65.223 KZT = | 1 CNY | 2024-07-14 |
| 1 KZT = | 0.0153 CNY | 65.4026 KZT = | 1 CNY | 2024-07-13 |
| 1 KZT = | 0.0153 CNY | 65.2138 KZT = | 1 CNY | 2024-07-12 |
| 1 KZT = | 0.0152 CNY | 65.6644 KZT = | 1 CNY | 2024-07-11 |
| 1 KZT = | 0.0151 CNY | 66.0785 KZT = | 1 CNY | 2024-07-10 |
| 1 KZT = | 0.0151 CNY | 66.0196 KZT = | 1 CNY | 2024-07-09 |
| 1 KZT = | 0.0152 CNY | 65.8441 KZT = | 1 CNY | 2024-07-08 |
| 1 KZT = | 0.0152 CNY | 65.6693 KZT = | 1 CNY | 2024-07-07 |
| 1 KZT = | 0.0152 CNY | 65.6693 KZT = | 1 CNY | 2024-07-06 |
| 1 KZT = | 0.0153 CNY | 65.3551 KZT = | 1 CNY | 2024-07-05 |
| 1 KZT = | 0.0154 CNY | 64.8554 KZT = | 1 CNY | 2024-07-04 |
| 1 KZT = | 0.0154 CNY | 64.7615 KZT = | 1 CNY | 2024-07-03 |
| 1 KZT = | 0.0153 CNY | 65.3033 KZT = | 1 CNY | 2024-07-02 |
| 1 KZT = | 0.0154 CNY | 64.7707 KZT = | 1 CNY | 2024-07-01 |
| 1 KZT = | 0.0154 CNY | 64.9497 KZT = | 1 CNY | 2024-06-30 |
| 1 KZT = | 0.0154 CNY | 65.0152 KZT = | 1 CNY | 2024-06-29 |
| 1 KZT = | 0.0156 CNY | 64.2748 KZT = | 1 CNY | 2024-06-28 |
| 1 KZT = | 0.0156 CNY | 63.9903 KZT = | 1 CNY | 2024-06-27 |
| 1 KZT = | 0.0155 CNY | 64.3821 KZT = | 1 CNY | 2024-06-26 |
| 1 KZT = | 0.0156 CNY | 64.1257 KZT = | 1 CNY | 2024-06-25 |
| 1 KZT = | 0.0156 CNY | 64.0469 KZT = | 1 CNY | 2024-06-24 |
| 1 KZT = | 0.0156 CNY | 63.9632 KZT = | 1 CNY | 2024-06-23 |
| 1 KZT = | 0.0156 CNY | 63.9632 KZT = | 1 CNY | 2024-06-22 |
| 1 KZT = | 0.0157 CNY | 63.5484 KZT = | 1 CNY | 2024-06-21 |
| 1 KZT = | 0.0158 CNY | 63.4606 KZT = | 1 CNY | 2024-06-20 |
| 1 KZT = | 0.0158 CNY | 63.2433 KZT = | 1 CNY | 2024-06-19 |
| 1 KZT = | 0.016 CNY | 62.372 KZT = | 1 CNY | 2024-06-18 |
| 1 KZT = | 0.0161 CNY | 62.2734 KZT = | 1 CNY | 2024-06-17 |
| 1 KZT = | 0.0161 CNY | 62.1641 KZT = | 1 CNY | 2024-06-16 |
| 1 KZT = | 0.0161 CNY | 62.1641 KZT = | 1 CNY | 2024-06-15 |
| 1 KZT = | 0.016 CNY | 62.4901 KZT = | 1 CNY | 2024-06-14 |
| 1 KZT = | 0.0162 CNY | 61.8524 KZT = | 1 CNY | 2024-06-13 |
| 1 KZT = | 0.0161 CNY | 62.2179 KZT = | 1 CNY | 2024-06-12 |
| 1 KZT = | 0.0162 CNY | 61.7547 KZT = | 1 CNY | 2024-06-11 |
| 1 KZT = | 0.016 CNY | 62.5351 KZT = | 1 CNY | 2024-06-10 |
| 1 KZT = | 0.0161 CNY | 62.1671 KZT = | 1 CNY | 2024-06-09 |
| 1 KZT = | 0.0161 CNY | 62.1671 KZT = | 1 CNY | 2024-06-08 |
| 1 KZT = | 0.0162 CNY | 61.6099 KZT = | 1 CNY | 2024-06-07 |
| 1 KZT = | 0.0162 CNY | 61.8951 KZT = | 1 CNY | 2024-06-06 |
| 1 KZT = | 0.0162 CNY | 61.8292 KZT = | 1 CNY | 2024-06-05 |
| 1 KZT = | 0.0163 CNY | 61.3401 KZT = | 1 CNY | 2024-06-04 |
| 1 KZT = | 0.0162 CNY | 61.6872 KZT = | 1 CNY | 2024-06-03 |
| 1 KZT = | 0.0162 CNY | 61.6834 KZT = | 1 CNY | 2024-06-02 |
| 1 KZT = | 0.0162 CNY | 61.6834 KZT = | 1 CNY | 2024-06-01 |
| 1 KZT = | 0.0163 CNY | 61.5262 KZT = | 1 CNY | 2024-05-31 |
| 1 KZT = | 0.0163 CNY | 61.4821 KZT = | 1 CNY | 2024-05-30 |
| 1 KZT = | 0.0164 CNY | 61.1503 KZT = | 1 CNY | 2024-05-29 |
| 1 KZT = | 0.0164 CNY | 61.0254 KZT = | 1 CNY | 2024-05-28 |
| 1 KZT = | 0.0164 CNY | 61.1128 KZT = | 1 CNY | 2024-05-27 |
| 1 KZT = | 0.0164 CNY | 61.0867 KZT = | 1 CNY | 2024-05-26 |
| 1 KZT = | 0.0164 CNY | 61.0867 KZT = | 1 CNY | 2024-05-25 |
| 1 KZT = | 0.0163 CNY | 61.3735 KZT = | 1 CNY | 2024-05-24 |
| 1 KZT = | 0.0163 CNY | 61.1783 KZT = | 1 CNY | 2024-05-23 |
| 1 KZT = | 0.0163 CNY | 61.3225 KZT = | 1 CNY | 2024-05-22 |
| 1 KZT = | 0.0161 CNY | 61.9547 KZT = | 1 CNY | 2024-05-21 |
| 1 KZT = | 0.0163 CNY | 61.2775 KZT = | 1 CNY | 2024-05-20 |
| 1 KZT = | 0.0163 CNY | 61.2305 KZT = | 1 CNY | 2024-05-19 |
| 1 KZT = | 0.0163 CNY | 61.2305 KZT = | 1 CNY | 2024-05-18 |
| 1 KZT = | 0.0163 CNY | 61.3925 KZT = | 1 CNY | 2024-05-17 |
| 1 KZT = | 0.0164 CNY | 60.8414 KZT = | 1 CNY | 2024-05-16 |
| 1 KZT = | 0.0164 CNY | 60.9939 KZT = | 1 CNY | 2024-05-15 |
| 1 KZT = | 0.0164 CNY | 60.9929 KZT = | 1 CNY | 2024-05-14 |
| 1 KZT = | 0.0164 CNY | 60.8313 KZT = | 1 CNY | 2024-05-13 |
| 1 KZT = | 0.0164 CNY | 60.8168 KZT = | 1 CNY | 2024-05-12 |
| 1 KZT = | 0.0164 CNY | 60.8693 KZT = | 1 CNY | 2024-05-11 |
| 1 KZT = | 0.0165 CNY | 60.6532 KZT = | 1 CNY | 2024-05-10 |
| 1 KZT = | 0.0164 CNY | 60.9274 KZT = | 1 CNY | 2024-05-09 |
| 1 KZT = | 0.0164 CNY | 61.0254 KZT = | 1 CNY | 2024-05-08 |
| 1 KZT = | 0.0164 CNY | 60.9075 KZT = | 1 CNY | 2024-05-07 |
| 1 KZT = | 0.0163 CNY | 61.5081 KZT = | 1 CNY | 2024-05-06 |
| 1 KZT = | 0.0163 CNY | 61.2407 KZT = | 1 CNY | 2024-05-05 |
| 1 KZT = | 0.0163 CNY | 61.2407 KZT = | 1 CNY | 2024-05-04 |
| 1 KZT = | 0.0163 CNY | 61.1735 KZT = | 1 CNY | 2024-05-03 |
| 1 KZT = | 0.0164 CNY | 60.8688 KZT = | 1 CNY | 2024-05-02 |
| 1 KZT = | 0.0163 CNY | 61.5325 KZT = | 1 CNY | 2024-05-01 |
| 1 KZT = | 0.0164 CNY | 60.9987 KZT = | 1 CNY | 2024-04-30 |
| 1 KZT = | 0.0163 CNY | 61.1991 KZT = | 1 CNY | 2024-04-29 |
| 1 KZT = | 0.0163 CNY | 61.2503 KZT = | 1 CNY | 2024-04-28 |
| 1 KZT = | 0.0163 CNY | 61.2503 KZT = | 1 CNY | 2024-04-27 |
| 1 KZT = | 0.0163 CNY | 61.3638 KZT = | 1 CNY | 2024-04-26 |
| 1 KZT = | 0.0164 CNY | 61.1515 KZT = | 1 CNY | 2024-04-25 |
| 1 KZT = | 0.0164 CNY | 60.9573 KZT = | 1 CNY | 2024-04-24 |
| 1 KZT = | 0.0163 CNY | 61.4516 KZT = | 1 CNY | 2024-04-23 |
| 1 KZT = | 0.0162 CNY | 61.5593 KZT = | 1 CNY | 2024-04-22 |
| 1 KZT = | 0.0163 CNY | 61.4973 KZT = | 1 CNY | 2024-04-21 |
| 1 KZT = | 0.0163 CNY | 61.4973 KZT = | 1 CNY | 2024-04-20 |
| 1 KZT = | 0.0161 CNY | 61.9708 KZT = | 1 CNY | 2024-04-19 |
| 1 KZT = | 0.0162 CNY | 61.8522 KZT = | 1 CNY | 2024-04-18 |
| 1 KZT = | 0.0161 CNY | 62.0442 KZT = | 1 CNY | 2024-04-17 |
| 1 KZT = | 0.0161 CNY | 62.1723 KZT = | 1 CNY | 2024-04-16 |
| 1 KZT = | 0.0161 CNY | 62.038 KZT = | 1 CNY | 2024-04-15 |
| 1 KZT = | 0.0161 CNY | 61.9209 KZT = | 1 CNY | 2024-04-14 |
| 1 KZT = | 0.0161 CNY | 62.0371 KZT = | 1 CNY | 2024-04-13 |
| 1 KZT = | 0.0161 CNY | 61.9234 KZT = | 1 CNY | 2024-04-12 |
| 1 KZT = | 0.016 CNY | 62.6751 KZT = | 1 CNY | 2024-04-11 |
| 1 KZT = | 0.0162 CNY | 61.8265 KZT = | 1 CNY | 2024-04-10 |
| 1 KZT = | 0.0163 CNY | 61.4663 KZT = | 1 CNY | 2024-04-09 |
| 1 KZT = | 0.0162 CNY | 61.7879 KZT = | 1 CNY | 2024-04-08 |
| 1 KZT = | 0.0162 CNY | 61.6706 KZT = | 1 CNY | 2024-04-07 |
| 1 KZT = | 0.0162 CNY | 61.6706 KZT = | 1 CNY | 2024-04-06 |
| 1 KZT = | 0.0162 CNY | 61.798 KZT = | 1 CNY | 2024-04-05 |
| 1 KZT = | 0.0163 CNY | 61.4572 KZT = | 1 CNY | 2024-04-04 |
| 1 KZT = | 0.0162 CNY | 61.6833 KZT = | 1 CNY | 2024-04-03 |
| 1 KZT = | 0.0162 CNY | 61.7764 KZT = | 1 CNY | 2024-04-02 |
| 1 KZT = | 0.0162 CNY | 61.8243 KZT = | 1 CNY | 2024-04-01 |
| 1 KZT = | 0.0162 CNY | 61.8464 KZT = | 1 CNY | 2024-03-31 |
| 1 KZT = | 0.0162 CNY | 61.8464 KZT = | 1 CNY | 2024-03-30 |
| 1 KZT = | 0.0161 CNY | 62.1427 KZT = | 1 CNY | 2024-03-29 |
| 1 KZT = | 0.0161 CNY | 62.268 KZT = | 1 CNY | 2024-03-28 |
| 1 KZT = | 0.016 CNY | 62.4637 KZT = | 1 CNY | 2024-03-27 |
| 1 KZT = | 0.016 CNY | 62.3401 KZT = | 1 CNY | 2024-03-26 |
| 1 KZT = | 0.016 CNY | 62.4387 KZT = | 1 CNY | 2024-03-25 |
| 1 KZT = | 0.0161 CNY | 62.0419 KZT = | 1 CNY | 2024-03-24 |
| 1 KZT = | 0.0161 CNY | 62.0419 KZT = | 1 CNY | 2024-03-23 |
| 1 KZT = | 0.016 CNY | 62.6615 KZT = | 1 CNY | 2024-03-22 |
| 1 KZT = | 0.0161 CNY | 62.073 KZT = | 1 CNY | 2024-03-21 |
| 1 KZT = | 0.016 CNY | 62.6621 KZT = | 1 CNY | 2024-03-20 |
| 1 KZT = | 0.0159 CNY | 62.7136 KZT = | 1 CNY | 2024-03-19 |
| 1 KZT = | 0.016 CNY | 62.5044 KZT = | 1 CNY | 2024-03-18 |
| 1 KZT = | 0.016 CNY | 62.5201 KZT = | 1 CNY | 2024-03-17 |
| 1 KZT = | 0.016 CNY | 62.5201 KZT = | 1 CNY | 2024-03-16 |
| 1 KZT = | 0.016 CNY | 62.6079 KZT = | 1 CNY | 2024-03-15 |
| 1 KZT = | 0.016 CNY | 62.5871 KZT = | 1 CNY | 2024-03-14 |
| 1 KZT = | 0.016 CNY | 62.4353 KZT = | 1 CNY | 2024-03-13 |
| 1 KZT = | 0.0159 CNY | 62.7829 KZT = | 1 CNY | 2024-03-12 |
| 1 KZT = | 0.0161 CNY | 62.1733 KZT = | 1 CNY | 2024-03-11 |
| 1 KZT = | 0.0161 CNY | 62.1385 KZT = | 1 CNY | 2024-03-10 |
| 1 KZT = | 0.0161 CNY | 62.1385 KZT = | 1 CNY | 2024-03-09 |
| 1 KZT = | 0.0162 CNY | 61.7967 KZT = | 1 CNY | 2024-03-08 |
| 1 KZT = | 0.0161 CNY | 62.0702 KZT = | 1 CNY | 2024-03-07 |
| 1 KZT = | 0.0161 CNY | 62.3036 KZT = | 1 CNY | 2024-03-06 |
| 1 KZT = | 0.0159 CNY | 62.8434 KZT = | 1 CNY | 2024-03-05 |
| 1 KZT = | 0.0159 CNY | 62.7016 KZT = | 1 CNY | 2024-03-04 |
| 1 KZT = | 0.016 CNY | 62.6415 KZT = | 1 CNY | 2024-03-03 |
| 1 KZT = | 0.016 CNY | 62.6415 KZT = | 1 CNY | 2024-03-02 |
| 1 KZT = | 0.0159 CNY | 62.7546 KZT = | 1 CNY | 2024-03-01 |
| 1 KZT = | 0.016 CNY | 62.5125 KZT = | 1 CNY | 2024-02-29 |
| 1 KZT = | 0.016 CNY | 62.6265 KZT = | 1 CNY | 2024-02-28 |
| 1 KZT = | 0.0161 CNY | 62.2601 KZT = | 1 CNY | 2024-02-27 |
| 1 KZT = | 0.0159 CNY | 62.7252 KZT = | 1 CNY | 2024-02-26 |
| 1 KZT = | 0.016 CNY | 62.6256 KZT = | 1 CNY | 2024-02-25 |
| 1 KZT = | 0.016 CNY | 62.6256 KZT = | 1 CNY | 2024-02-24 |
| 1 KZT = | 0.0159 CNY | 62.9333 KZT = | 1 CNY | 2024-02-23 |
| 1 KZT = | 0.016 CNY | 62.547 KZT = | 1 CNY | 2024-02-22 |
| 1 KZT = | 0.0159 CNY | 62.9694 KZT = | 1 CNY | 2024-02-21 |
| 1 KZT = | 0.0159 CNY | 62.7886 KZT = | 1 CNY | 2024-02-20 |
| 1 KZT = | 0.016 CNY | 62.49 KZT = | 1 CNY | 2024-02-19 |
| 1 KZT = | 0.0158 CNY | 63.1944 KZT = | 1 CNY | 2024-02-18 |
| 1 KZT = | 0.0158 CNY | 63.2114 KZT = | 1 CNY | 2024-02-17 |
| 1 KZT = | 0.016 CNY | 62.4765 KZT = | 1 CNY | 2024-02-16 |
| 1 KZT = | 0.016 CNY | 62.4644 KZT = | 1 CNY | 2024-02-15 |
| 1 KZT = | 0.0159 CNY | 62.8256 KZT = | 1 CNY | 2024-02-14 |
| 1 KZT = | 0.016 CNY | 62.3794 KZT = | 1 CNY | 2024-02-13 |
| 1 KZT = | 0.0161 CNY | 61.9872 KZT = | 1 CNY | 2024-02-12 |
| 1 KZT = | 0.0161 CNY | 62.1529 KZT = | 1 CNY | 2024-02-11 |
| 1 KZT = | 0.0161 CNY | 62.1529 KZT = | 1 CNY | 2024-02-10 |
| 1 KZT = | 0.0158 CNY | 63.1423 KZT = | 1 CNY | 2024-02-09 |
| 1 KZT = | 0.0157 CNY | 63.6954 KZT = | 1 CNY | 2024-02-08 |
| 1 KZT = | 0.0157 CNY | 63.5847 KZT = | 1 CNY | 2024-02-07 |
| 1 KZT = | 0.0156 CNY | 64.1373 KZT = | 1 CNY | 2024-02-06 |
| 1 KZT = | 0.0156 CNY | 64.1491 KZT = | 1 CNY | 2024-02-05 |
| 1 KZT = | 0.0158 CNY | 63.4872 KZT = | 1 CNY | 2024-02-04 |
| 1 KZT = | 0.0158 CNY | 63.4872 KZT = | 1 CNY | 2024-02-03 |
| 1 KZT = | 0.0159 CNY | 63.0334 KZT = | 1 CNY | 2024-02-02 |
| 1 KZT = | 0.0157 CNY | 63.5349 KZT = | 1 CNY | 2024-02-01 |
| 1 KZT = | 0.0158 CNY | 63.2422 KZT = | 1 CNY | 2024-01-31 |
| 1 KZT = | 0.0158 CNY | 63.2329 KZT = | 1 CNY | 2024-01-30 |
| 1 KZT = | 0.0159 CNY | 62.91 KZT = | 1 CNY | 2024-01-29 |
| 1 KZT = | 0.0157 CNY | 63.5452 KZT = | 1 CNY | 2024-01-28 |
| 1 KZT = | 0.0157 CNY | 63.5452 KZT = | 1 CNY | 2024-01-27 |
| 1 KZT = | 0.0157 CNY | 63.5415 KZT = | 1 CNY | 2024-01-26 |
| 1 KZT = | 0.0158 CNY | 63.1399 KZT = | 1 CNY | 2024-01-25 |
| 1 KZT = | 0.0159 CNY | 62.9325 KZT = | 1 CNY | 2024-01-24 |
| 1 KZT = | 0.0158 CNY | 63.1363 KZT = | 1 CNY | 2024-01-23 |
| 1 KZT = | 0.016 CNY | 62.4338 KZT = | 1 CNY | 2024-01-22 |
| 1 KZT = | 0.0159 CNY | 63.0352 KZT = | 1 CNY | 2024-01-21 |
| 1 KZT = | 0.0158 CNY | 63.2366 KZT = | 1 CNY | 2024-01-20 |
| 1 KZT = | 0.0157 CNY | 63.5181 KZT = | 1 CNY | 2024-01-19 |
| 1 KZT = | 0.0157 CNY | 63.5668 KZT = | 1 CNY | 2024-01-18 |
| 1 KZT = | 0.0157 CNY | 63.5555 KZT = | 1 CNY | 2024-01-17 |
| 1 KZT = | 0.0157 CNY | 63.4922 KZT = | 1 CNY | 2024-01-16 |
| 1 KZT = | 0.0157 CNY | 63.5504 KZT = | 1 CNY | 2024-01-15 |
| 1 KZT = | 0.0158 CNY | 63.4489 KZT = | 1 CNY | 2024-01-14 |
| 1 KZT = | 0.0158 CNY | 63.4489 KZT = | 1 CNY | 2024-01-13 |
| 1 KZT = | 0.0157 CNY | 63.543 KZT = | 1 CNY | 2024-01-12 |
| 1 KZT = | 0.0157 CNY | 63.7837 KZT = | 1 CNY | 2024-01-11 |
| 1 KZT = | 0.0156 CNY | 63.9999 KZT = | 1 CNY | 2024-01-10 |
| 1 KZT = | 0.0157 CNY | 63.704 KZT = | 1 CNY | 2024-01-09 |
| 1 KZT = | 0.0157 CNY | 63.7218 KZT = | 1 CNY | 2024-01-08 |
| 1 KZT = | 0.0157 CNY | 63.6069 KZT = | 1 CNY | 2024-01-07 |
| 1 KZT = | 0.0157 CNY | 63.6069 KZT = | 1 CNY | 2024-01-06 |
| 1 KZT = | 0.0156 CNY | 64.0001 KZT = | 1 CNY | 2024-01-05 |
| 1 KZT = | 0.0155 CNY | 64.438 KZT = | 1 CNY | 2024-01-04 |
| 1 KZT = | 0.0156 CNY | 64.1866 KZT = | 1 CNY | 2024-01-03 |
| 1 KZT = | 0.0156 CNY | 64.2012 KZT = | 1 CNY | 2024-01-02 |
| 1 KZT = | 0.0154 CNY | 64.7336 KZT = | 1 CNY | 2024-01-01 |
| 1 KZT = | 0.0155 CNY | 64.6749 KZT = | 1 CNY | 2023-12-31 |
| 1 KZT = | 0.0155 CNY | 64.557 KZT = | 1 CNY | 2023-12-30 |
| 1 KZT = | 0.0155 CNY | 64.3617 KZT = | 1 CNY | 2023-12-29 |
| 1 KZT = | 0.0156 CNY | 64.2368 KZT = | 1 CNY | 2023-12-28 |
| 1 KZT = | 0.0154 CNY | 64.809 KZT = | 1 CNY | 2023-12-27 |
| 1 KZT = | 0.0155 CNY | 64.3346 KZT = | 1 CNY | 2023-12-26 |
| 1 KZT = | 0.0154 CNY | 64.7962 KZT = | 1 CNY | 2023-12-25 |
| 1 KZT = | 0.0155 CNY | 64.6716 KZT = | 1 CNY | 2023-12-24 |
| 1 KZT = | 0.0155 CNY | 64.6716 KZT = | 1 CNY | 2023-12-23 |
| 1 KZT = | 0.0155 CNY | 64.477 KZT = | 1 CNY | 2023-12-22 |
| 1 KZT = | 0.0157 CNY | 63.7439 KZT = | 1 CNY | 2023-12-21 |
| 1 KZT = | 0.0156 CNY | 63.9306 KZT = | 1 CNY | 2023-12-20 |
| 1 KZT = | 0.0155 CNY | 64.7164 KZT = | 1 CNY | 2023-12-19 |
| 1 KZT = | 0.0154 CNY | 64.7377 KZT = | 1 CNY | 2023-12-18 |
| 1 KZT = | 0.0153 CNY | 65.1708 KZT = | 1 CNY | 2023-12-17 |
| 1 KZT = | 0.0153 CNY | 65.1708 KZT = | 1 CNY | 2023-12-16 |
| 1 KZT = | 0.0156 CNY | 63.9183 KZT = | 1 CNY | 2023-12-15 |
| 1 KZT = | 0.0156 CNY | 64.0826 KZT = | 1 CNY | 2023-12-14 |
| 1 KZT = | 0.0156 CNY | 64.2591 KZT = | 1 CNY | 2023-12-13 |
| 1 KZT = | 0.0156 CNY | 63.9978 KZT = | 1 CNY | 2023-12-12 |
| 1 KZT = | 0.0156 CNY | 64.0684 KZT = | 1 CNY | 2023-12-11 |
| 1 KZT = | 0.0155 CNY | 64.3458 KZT = | 1 CNY | 2023-12-10 |
| 1 KZT = | 0.0155 CNY | 64.3458 KZT = | 1 CNY | 2023-12-09 |
| 1 KZT = | 0.0156 CNY | 64.194 KZT = | 1 CNY | 2023-12-08 |
| 1 KZT = | 0.0155 CNY | 64.5793 KZT = | 1 CNY | 2023-12-07 |
| 1 KZT = | 0.0155 CNY | 64.6993 KZT = | 1 CNY | 2023-12-06 |
| 1 KZT = | 0.0154 CNY | 64.9361 KZT = | 1 CNY | 2023-12-05 |
| 1 KZT = | 0.0154 CNY | 64.821 KZT = | 1 CNY | 2023-12-04 |
| 1 KZT = | 0.0153 CNY | 65.2811 KZT = | 1 CNY | 2023-12-03 |
| 1 KZT = | 0.0153 CNY | 65.2774 KZT = | 1 CNY | 2023-12-02 |
| 1 KZT = | 0.0154 CNY | 64.8951 KZT = | 1 CNY | 2023-12-01 |
| 1 KZT = | 0.0154 CNY | 64.8694 KZT = | 1 CNY | 2023-11-30 |
| 1 KZT = | 0.0155 CNY | 64.6881 KZT = | 1 CNY | 2023-11-29 |
| 1 KZT = | 0.0155 CNY | 64.6944 KZT = | 1 CNY | 2023-11-28 |
| 1 KZT = | 0.0154 CNY | 64.8134 KZT = | 1 CNY | 2023-11-27 |
| 1 KZT = | 0.0154 CNY | 64.8688 KZT = | 1 CNY | 2023-11-26 |
| 1 KZT = | 0.0154 CNY | 65.0424 KZT = | 1 CNY | 2023-11-25 |
| 1 KZT = | 0.0155 CNY | 64.5866 KZT = | 1 CNY | 2023-11-24 |
| 1 KZT = | 0.0155 CNY | 64.5607 KZT = | 1 CNY | 2023-11-23 |