Last Year History for KZT/COP
| KZT | COP | KZT | COP | Date |
|---|---|---|---|---|
| 1 KZT = | 8.0616 COP | 0.124 KZT = | 1 COP | 2025-01-29 |
| 1 KZT = | 8.1355 COP | 0.1229 KZT = | 1 COP | 2025-01-28 |
| 1 KZT = | 8.1681 COP | 0.1224 KZT = | 1 COP | 2025-01-27 |
| 1 KZT = | 8.0638 COP | 0.124 KZT = | 1 COP | 2025-01-26 |
| 1 KZT = | 8.1273 COP | 0.123 KZT = | 1 COP | 2025-01-25 |
| 1 KZT = | 8.1544 COP | 0.1226 KZT = | 1 COP | 2025-01-23 |
| 1 KZT = | 8.1159 COP | 0.1232 KZT = | 1 COP | 2025-01-22 |
| 1 KZT = | 8.1384 COP | 0.1229 KZT = | 1 COP | 2025-01-21 |
| 1 KZT = | 8.1867 COP | 0.1221 KZT = | 1 COP | 2025-01-20 |
| 1 KZT = | 8.2107 COP | 0.1218 KZT = | 1 COP | 2025-01-18 |
| 1 KZT = | 8.1804 COP | 0.1222 KZT = | 1 COP | 2025-01-17 |
| 1 KZT = | 8.2248 COP | 0.1216 KZT = | 1 COP | 2025-01-16 |
| 1 KZT = | 8.147 COP | 0.1227 KZT = | 1 COP | 2025-01-15 |
| 1 KZT = | 8.0864 COP | 0.1237 KZT = | 1 COP | 2025-01-13 |
| 1 KZT = | 8.1602 COP | 0.1225 KZT = | 1 COP | 2025-01-12 |
| 1 KZT = | 8.2724 COP | 0.1209 KZT = | 1 COP | 2025-01-11 |
| 1 KZT = | 8.263 COP | 0.121 KZT = | 1 COP | 2025-01-10 |
| 1 KZT = | 8.1472 COP | 0.1227 KZT = | 1 COP | 2025-01-09 |
| 1 KZT = | 8.2543 COP | 0.1211 KZT = | 1 COP | 2025-01-07 |
| 1 KZT = | 8.2781 COP | 0.1208 KZT = | 1 COP | 2025-01-06 |
| 1 KZT = | 8.323 COP | 0.1201 KZT = | 1 COP | 2025-01-05 |
| 1 KZT = | 8.2722 COP | 0.1209 KZT = | 1 COP | 2025-01-04 |
| 1 KZT = | 8.3021 COP | 0.1205 KZT = | 1 COP | 2025-01-03 |
| 1 KZT = | 8.3255 COP | 0.1201 KZT = | 1 COP | 2025-01-01 |
| 1 KZT = | 8.3662 COP | 0.1195 KZT = | 1 COP | 2024-12-31 |
| 1 KZT = | 8.4046 COP | 0.119 KZT = | 1 COP | 2024-12-30 |
| 1 KZT = | 8.4052 COP | 0.119 KZT = | 1 COP | 2024-12-29 |
| 1 KZT = | 8.5164 COP | 0.1174 KZT = | 1 COP | 2024-12-26 |
| 1 KZT = | 8.5205 COP | 0.1174 KZT = | 1 COP | 2024-12-25 |
| 1 KZT = | 8.4338 COP | 0.1186 KZT = | 1 COP | 2024-12-24 |
| 1 KZT = | 8.4109 COP | 0.1189 KZT = | 1 COP | 2024-12-23 |
| 1 KZT = | 8.4363 COP | 0.1185 KZT = | 1 COP | 2024-12-22 |
| 1 KZT = | 8.3677 COP | 0.1195 KZT = | 1 COP | 2024-12-21 |
| 1 KZT = | 8.3772 COP | 0.1194 KZT = | 1 COP | 2024-12-20 |
| 1 KZT = | 8.3032 COP | 0.1204 KZT = | 1 COP | 2024-12-19 |
| 1 KZT = | 8.3261 COP | 0.1201 KZT = | 1 COP | 2024-12-18 |
| 1 KZT = | 8.3825 COP | 0.1193 KZT = | 1 COP | 2024-12-17 |
| 1 KZT = | 8.3744 COP | 0.1194 KZT = | 1 COP | 2024-12-16 |
| 1 KZT = | 8.3549 COP | 0.1197 KZT = | 1 COP | 2024-12-15 |
| 1 KZT = | 8.3022 COP | 0.1204 KZT = | 1 COP | 2024-12-14 |
| 1 KZT = | 8.4825 COP | 0.1179 KZT = | 1 COP | 2024-12-10 |
| 1 KZT = | 8.5083 COP | 0.1175 KZT = | 1 COP | 2024-12-09 |
| 1 KZT = | 8.5274 COP | 0.1173 KZT = | 1 COP | 2024-12-08 |
| 1 KZT = | 8.5274 COP | 0.1173 KZT = | 1 COP | 2024-12-07 |
| 1 KZT = | 8.4409 COP | 0.1185 KZT = | 1 COP | 2024-12-06 |
| 1 KZT = | 8.4211 COP | 0.1187 KZT = | 1 COP | 2024-12-05 |
| 1 KZT = | 8.4413 COP | 0.1185 KZT = | 1 COP | 2024-12-04 |
| 1 KZT = | 8.3913 COP | 0.1192 KZT = | 1 COP | 2024-12-03 |
| 1 KZT = | 8.5194 COP | 0.1174 KZT = | 1 COP | 2024-12-02 |
| 1 KZT = | 8.5849 COP | 0.1165 KZT = | 1 COP | 2024-12-01 |
| 1 KZT = | 8.6038 COP | 0.1162 KZT = | 1 COP | 2024-11-30 |
| 1 KZT = | 8.7162 COP | 0.1147 KZT = | 1 COP | 2024-11-29 |
| 1 KZT = | 8.8302 COP | 0.1132 KZT = | 1 COP | 2024-11-28 |
| 1 KZT = | 8.7403 COP | 0.1144 KZT = | 1 COP | 2024-11-27 |
| 1 KZT = | 8.7409 COP | 0.1144 KZT = | 1 COP | 2024-11-26 |
| 1 KZT = | 8.9001 COP | 0.1124 KZT = | 1 COP | 2024-11-25 |
| 1 KZT = | 8.785 COP | 0.1138 KZT = | 1 COP | 2024-11-24 |
| 1 KZT = | 8.8221 COP | 0.1134 KZT = | 1 COP | 2024-11-23 |
| 1 KZT = | 8.8011 COP | 0.1136 KZT = | 1 COP | 2024-11-22 |
| 1 KZT = | 8.8294 COP | 0.1133 KZT = | 1 COP | 2024-11-21 |
| 1 KZT = | 8.8782 COP | 0.1126 KZT = | 1 COP | 2024-11-20 |
| 1 KZT = | 8.8402 COP | 0.1131 KZT = | 1 COP | 2024-11-19 |
| 1 KZT = | 8.8029 COP | 0.1136 KZT = | 1 COP | 2024-11-18 |
| 1 KZT = | 8.8205 COP | 0.1134 KZT = | 1 COP | 2024-11-17 |
| 1 KZT = | 8.8121 COP | 0.1135 KZT = | 1 COP | 2024-11-16 |
| 1 KZT = | 8.8714 COP | 0.1127 KZT = | 1 COP | 2024-11-15 |
| 1 KZT = | 8.9063 COP | 0.1123 KZT = | 1 COP | 2024-11-14 |
| 1 KZT = | 9.0741 COP | 0.1102 KZT = | 1 COP | 2024-11-13 |
| 1 KZT = | 9.0685 COP | 0.1103 KZT = | 1 COP | 2024-11-12 |
| 1 KZT = | 9.0504 COP | 0.1105 KZT = | 1 COP | 2024-11-11 |
| 1 KZT = | 9.0611 COP | 0.1104 KZT = | 1 COP | 2024-11-10 |
| 1 KZT = | 8.962 COP | 0.1116 KZT = | 1 COP | 2024-11-09 |
| 1 KZT = | 8.8943 COP | 0.1124 KZT = | 1 COP | 2024-11-08 |
| 1 KZT = | 8.8537 COP | 0.1129 KZT = | 1 COP | 2024-11-07 |
| 1 KZT = | 8.8254 COP | 0.1133 KZT = | 1 COP | 2024-11-06 |
| 1 KZT = | 8.8521 COP | 0.113 KZT = | 1 COP | 2024-11-05 |
| 1 KZT = | 8.8633 COP | 0.1128 KZT = | 1 COP | 2024-11-04 |
| 1 KZT = | 9.0348 COP | 0.1107 KZT = | 1 COP | 2024-11-03 |
| 1 KZT = | 9.0292 COP | 0.1108 KZT = | 1 COP | 2024-11-02 |
| 1 KZT = | 9.0523 COP | 0.1105 KZT = | 1 COP | 2024-11-01 |
| 1 KZT = | 9.0433 COP | 0.1106 KZT = | 1 COP | 2024-10-31 |
| 1 KZT = | 9.0322 COP | 0.1107 KZT = | 1 COP | 2024-10-30 |
| 1 KZT = | 9.0181 COP | 0.1109 KZT = | 1 COP | 2024-10-29 |
| 1 KZT = | 9.0712 COP | 0.1102 KZT = | 1 COP | 2024-10-28 |
| 1 KZT = | 9.0558 COP | 0.1104 KZT = | 1 COP | 2024-10-27 |
| 1 KZT = | 8.9485 COP | 0.1118 KZT = | 1 COP | 2024-10-26 |
| 1 KZT = | 9.0029 COP | 0.1111 KZT = | 1 COP | 2024-10-25 |
| 1 KZT = | 8.9205 COP | 0.1121 KZT = | 1 COP | 2024-10-24 |
| 1 KZT = | 8.8934 COP | 0.1124 KZT = | 1 COP | 2024-10-23 |
| 1 KZT = | 8.9442 COP | 0.1118 KZT = | 1 COP | 2024-10-22 |
| 1 KZT = | 8.9076 COP | 0.1123 KZT = | 1 COP | 2024-10-21 |
| 1 KZT = | 8.9445 COP | 0.1118 KZT = | 1 COP | 2024-10-20 |
| 1 KZT = | 8.8802 COP | 0.1126 KZT = | 1 COP | 2024-10-19 |
| 1 KZT = | 8.7442 COP | 0.1144 KZT = | 1 COP | 2024-10-18 |
| 1 KZT = | 8.6613 COP | 0.1155 KZT = | 1 COP | 2024-10-17 |
| 1 KZT = | 8.6733 COP | 0.1153 KZT = | 1 COP | 2024-10-16 |
| 1 KZT = | 8.723 COP | 0.1146 KZT = | 1 COP | 2024-10-15 |
| 1 KZT = | 8.7714 COP | 0.114 KZT = | 1 COP | 2024-10-14 |
| 1 KZT = | 8.8049 COP | 0.1136 KZT = | 1 COP | 2024-10-13 |
| 1 KZT = | 8.7765 COP | 0.1139 KZT = | 1 COP | 2024-10-12 |
| 1 KZT = | 8.4854 COP | 0.1178 KZT = | 1 COP | 2024-10-11 |
| 1 KZT = | 8.5392 COP | 0.1171 KZT = | 1 COP | 2024-10-10 |
| 1 KZT = | 8.6024 COP | 0.1162 KZT = | 1 COP | 2024-10-09 |
| 1 KZT = | 8.6677 COP | 0.1154 KZT = | 1 COP | 2024-10-08 |
| 1 KZT = | 8.6772 COP | 0.1152 KZT = | 1 COP | 2024-10-07 |
| 1 KZT = | 8.7321 COP | 0.1145 KZT = | 1 COP | 2024-10-06 |
| 1 KZT = | 8.725 COP | 0.1146 KZT = | 1 COP | 2024-10-05 |
| 1 KZT = | 8.7248 COP | 0.1146 KZT = | 1 COP | 2024-10-04 |
| 1 KZT = | 8.5985 COP | 0.1163 KZT = | 1 COP | 2024-10-03 |
| 1 KZT = | 8.7265 COP | 0.1146 KZT = | 1 COP | 2024-10-02 |
| 1 KZT = | 8.7036 COP | 0.1149 KZT = | 1 COP | 2024-10-01 |
| 1 KZT = | 8.7347 COP | 0.1145 KZT = | 1 COP | 2024-09-30 |
| 1 KZT = | 8.7222 COP | 0.1146 KZT = | 1 COP | 2024-09-29 |
| 1 KZT = | 8.8018 COP | 0.1136 KZT = | 1 COP | 2024-09-28 |
| 1 KZT = | 8.7694 COP | 0.114 KZT = | 1 COP | 2024-09-27 |
| 1 KZT = | 8.7017 COP | 0.1149 KZT = | 1 COP | 2024-09-26 |
| 1 KZT = | 8.7553 COP | 0.1142 KZT = | 1 COP | 2024-09-25 |
| 1 KZT = | 8.6765 COP | 0.1153 KZT = | 1 COP | 2024-09-24 |
| 1 KZT = | 8.6895 COP | 0.1151 KZT = | 1 COP | 2024-09-23 |
| 1 KZT = | 8.7755 COP | 0.114 KZT = | 1 COP | 2024-09-22 |
| 1 KZT = | 8.6668 COP | 0.1154 KZT = | 1 COP | 2024-09-21 |
| 1 KZT = | 8.6817 COP | 0.1152 KZT = | 1 COP | 2024-09-20 |
| 1 KZT = | 8.6346 COP | 0.1158 KZT = | 1 COP | 2024-09-19 |
| 1 KZT = | 8.6437 COP | 0.1157 KZT = | 1 COP | 2024-09-18 |
| 1 KZT = | 8.6391 COP | 0.1158 KZT = | 1 COP | 2024-09-17 |
| 1 KZT = | 8.679 COP | 0.1152 KZT = | 1 COP | 2024-09-16 |
| 1 KZT = | 8.6993 COP | 0.115 KZT = | 1 COP | 2024-09-15 |
| 1 KZT = | 8.8433 COP | 0.1131 KZT = | 1 COP | 2024-09-14 |
| 1 KZT = | 8.8258 COP | 0.1133 KZT = | 1 COP | 2024-09-13 |
| 1 KZT = | 8.7587 COP | 0.1142 KZT = | 1 COP | 2024-09-12 |
| 1 KZT = | 8.8072 COP | 0.1135 KZT = | 1 COP | 2024-09-11 |
| 1 KZT = | 8.7137 COP | 0.1148 KZT = | 1 COP | 2024-09-10 |
| 1 KZT = | 8.7623 COP | 0.1141 KZT = | 1 COP | 2024-09-09 |
| 1 KZT = | 8.895 COP | 0.1124 KZT = | 1 COP | 2024-09-08 |
| 1 KZT = | 8.9263 COP | 0.112 KZT = | 1 COP | 2024-09-07 |
| 1 KZT = | 8.7373 COP | 0.1145 KZT = | 1 COP | 2024-09-06 |
| 1 KZT = | 8.6546 COP | 0.1155 KZT = | 1 COP | 2024-09-05 |
| 1 KZT = | 8.6304 COP | 0.1159 KZT = | 1 COP | 2024-09-04 |
| 1 KZT = | 8.6285 COP | 0.1159 KZT = | 1 COP | 2024-09-03 |
| 1 KZT = | 8.6266 COP | 0.1159 KZT = | 1 COP | 2024-09-02 |
| 1 KZT = | 8.6735 COP | 0.1153 KZT = | 1 COP | 2024-09-01 |
| 1 KZT = | 8.6816 COP | 0.1152 KZT = | 1 COP | 2024-08-31 |
| 1 KZT = | 8.6021 COP | 0.1163 KZT = | 1 COP | 2024-08-30 |
| 1 KZT = | 8.5843 COP | 0.1165 KZT = | 1 COP | 2024-08-29 |
| 1 KZT = | 8.5926 COP | 0.1164 KZT = | 1 COP | 2024-08-28 |
| 1 KZT = | 8.6424 COP | 0.1157 KZT = | 1 COP | 2024-08-27 |
| 1 KZT = | 8.5943 COP | 0.1164 KZT = | 1 COP | 2024-08-26 |
| 1 KZT = | 8.5169 COP | 0.1174 KZT = | 1 COP | 2024-08-25 |
| 1 KZT = | 8.4289 COP | 0.1186 KZT = | 1 COP | 2024-08-24 |
| 1 KZT = | 8.3818 COP | 0.1193 KZT = | 1 COP | 2024-08-23 |
| 1 KZT = | 8.4347 COP | 0.1186 KZT = | 1 COP | 2024-08-22 |
| 1 KZT = | 8.5064 COP | 0.1176 KZT = | 1 COP | 2024-08-21 |
| 1 KZT = | 8.464 COP | 0.1181 KZT = | 1 COP | 2024-08-20 |
| 1 KZT = | 8.5174 COP | 0.1174 KZT = | 1 COP | 2024-08-19 |
| 1 KZT = | 8.4326 COP | 0.1186 KZT = | 1 COP | 2024-08-18 |
| 1 KZT = | 8.3949 COP | 0.1191 KZT = | 1 COP | 2024-08-17 |
| 1 KZT = | 8.3833 COP | 0.1193 KZT = | 1 COP | 2024-08-16 |
| 1 KZT = | 8.395 COP | 0.1191 KZT = | 1 COP | 2024-08-15 |
| 1 KZT = | 8.3821 COP | 0.1193 KZT = | 1 COP | 2024-08-14 |
| 1 KZT = | 8.3384 COP | 0.1199 KZT = | 1 COP | 2024-08-13 |
| 1 KZT = | 8.3778 COP | 0.1194 KZT = | 1 COP | 2024-08-12 |
| 1 KZT = | 8.4005 COP | 0.119 KZT = | 1 COP | 2024-08-11 |
| 1 KZT = | 8.4335 COP | 0.1186 KZT = | 1 COP | 2024-08-10 |
| 1 KZT = | 8.483 COP | 0.1179 KZT = | 1 COP | 2024-08-09 |
| 1 KZT = | 8.5356 COP | 0.1172 KZT = | 1 COP | 2024-08-08 |
| 1 KZT = | 8.528 COP | 0.1173 KZT = | 1 COP | 2024-08-07 |
| 1 KZT = | 8.5017 COP | 0.1176 KZT = | 1 COP | 2024-08-06 |
| 1 KZT = | 8.6735 COP | 0.1153 KZT = | 1 COP | 2024-08-05 |
| 1 KZT = | 8.795 COP | 0.1137 KZT = | 1 COP | 2024-08-04 |
| 1 KZT = | 8.8016 COP | 0.1136 KZT = | 1 COP | 2024-08-03 |
| 1 KZT = | 8.7804 COP | 0.1139 KZT = | 1 COP | 2024-08-02 |
| 1 KZT = | 8.5355 COP | 0.1172 KZT = | 1 COP | 2024-08-01 |
| 1 KZT = | 8.5215 COP | 0.1174 KZT = | 1 COP | 2024-07-31 |
| 1 KZT = | 8.5221 COP | 0.1173 KZT = | 1 COP | 2024-07-30 |
| 1 KZT = | 8.6344 COP | 0.1158 KZT = | 1 COP | 2024-07-29 |
| 1 KZT = | 8.5699 COP | 0.1167 KZT = | 1 COP | 2024-07-28 |
| 1 KZT = | 8.6178 COP | 0.116 KZT = | 1 COP | 2024-07-27 |
| 1 KZT = | 8.5271 COP | 0.1173 KZT = | 1 COP | 2024-07-26 |
| 1 KZT = | 8.4852 COP | 0.1179 KZT = | 1 COP | 2024-07-25 |
| 1 KZT = | 8.51 COP | 0.1175 KZT = | 1 COP | 2024-07-24 |
| 1 KZT = | 8.5313 COP | 0.1172 KZT = | 1 COP | 2024-07-23 |
| 1 KZT = | 8.4694 COP | 0.1181 KZT = | 1 COP | 2024-07-22 |
| 1 KZT = | 8.4954 COP | 0.1177 KZT = | 1 COP | 2024-07-21 |
| 1 KZT = | 8.436 COP | 0.1185 KZT = | 1 COP | 2024-07-20 |
| 1 KZT = | 8.3348 COP | 0.12 KZT = | 1 COP | 2024-07-19 |
| 1 KZT = | 8.5184 COP | 0.1174 KZT = | 1 COP | 2024-07-18 |
| 1 KZT = | 8.5132 COP | 0.1175 KZT = | 1 COP | 2024-07-17 |
| 1 KZT = | 8.5389 COP | 0.1171 KZT = | 1 COP | 2024-07-16 |
| 1 KZT = | 8.4817 COP | 0.1179 KZT = | 1 COP | 2024-07-15 |
| 1 KZT = | 8.4289 COP | 0.1186 KZT = | 1 COP | 2024-07-14 |
| 1 KZT = | 8.3564 COP | 0.1197 KZT = | 1 COP | 2024-07-13 |
| 1 KZT = | 8.3214 COP | 0.1202 KZT = | 1 COP | 2024-07-12 |
| 1 KZT = | 8.3082 COP | 0.1204 KZT = | 1 COP | 2024-07-11 |
| 1 KZT = | 8.1705 COP | 0.1224 KZT = | 1 COP | 2024-07-10 |
| 1 KZT = | 8.1825 COP | 0.1222 KZT = | 1 COP | 2024-07-09 |
| 1 KZT = | 8.3029 COP | 0.1204 KZT = | 1 COP | 2024-07-08 |
| 1 KZT = | 8.3903 COP | 0.1192 KZT = | 1 COP | 2024-07-07 |
| 1 KZT = | 8.405 COP | 0.119 KZT = | 1 COP | 2024-07-06 |
| 1 KZT = | 8.6 COP | 0.1163 KZT = | 1 COP | 2024-07-05 |
| 1 KZT = | 8.6875 COP | 0.1151 KZT = | 1 COP | 2024-07-04 |
| 1 KZT = | 8.6665 COP | 0.1154 KZT = | 1 COP | 2024-07-03 |
| 1 KZT = | 8.5972 COP | 0.1163 KZT = | 1 COP | 2024-07-02 |
| 1 KZT = | 8.6936 COP | 0.115 KZT = | 1 COP | 2024-07-01 |
| 1 KZT = | 8.6947 COP | 0.115 KZT = | 1 COP | 2024-06-30 |
| 1 KZT = | 8.7192 COP | 0.1147 KZT = | 1 COP | 2024-06-29 |
| 1 KZT = | 8.8558 COP | 0.1129 KZT = | 1 COP | 2024-06-28 |
| 1 KZT = | 8.9837 COP | 0.1113 KZT = | 1 COP | 2024-06-27 |
| 1 KZT = | 8.9315 COP | 0.112 KZT = | 1 COP | 2024-06-26 |
| 1 KZT = | 8.9115 COP | 0.1122 KZT = | 1 COP | 2024-06-25 |
| 1 KZT = | 8.959 COP | 0.1116 KZT = | 1 COP | 2024-06-24 |
| 1 KZT = | 8.9276 COP | 0.112 KZT = | 1 COP | 2024-06-23 |
| 1 KZT = | 8.807 COP | 0.1135 KZT = | 1 COP | 2024-06-22 |
| 1 KZT = | 8.8602 COP | 0.1129 KZT = | 1 COP | 2024-06-21 |
| 1 KZT = | 9.036 COP | 0.1107 KZT = | 1 COP | 2024-06-20 |
| 1 KZT = | 9.0711 COP | 0.1102 KZT = | 1 COP | 2024-06-19 |
| 1 KZT = | 9.199 COP | 0.1087 KZT = | 1 COP | 2024-06-18 |
| 1 KZT = | 9.2162 COP | 0.1085 KZT = | 1 COP | 2024-06-17 |
| 1 KZT = | 9.2291 COP | 0.1084 KZT = | 1 COP | 2024-06-16 |
| 1 KZT = | 9.1659 COP | 0.1091 KZT = | 1 COP | 2024-06-15 |
| 1 KZT = | 9.1099 COP | 0.1098 KZT = | 1 COP | 2024-06-14 |
| 1 KZT = | 9.2257 COP | 0.1084 KZT = | 1 COP | 2024-06-13 |
| 1 KZT = | 9.181 COP | 0.1089 KZT = | 1 COP | 2024-06-12 |
| 1 KZT = | 9.2498 COP | 0.1081 KZT = | 1 COP | 2024-06-11 |
| 1 KZT = | 9.1463 COP | 0.1093 KZT = | 1 COP | 2024-06-10 |
| 1 KZT = | 8.9369 COP | 0.1119 KZT = | 1 COP | 2024-06-09 |
| 1 KZT = | 8.8567 COP | 0.1129 KZT = | 1 COP | 2024-06-08 |
| 1 KZT = | 8.8859 COP | 0.1125 KZT = | 1 COP | 2024-06-07 |
| 1 KZT = | 8.9016 COP | 0.1123 KZT = | 1 COP | 2024-06-06 |
| 1 KZT = | 8.8591 COP | 0.1129 KZT = | 1 COP | 2024-06-05 |
| 1 KZT = | 8.9298 COP | 0.112 KZT = | 1 COP | 2024-06-04 |
| 1 KZT = | 8.8228 COP | 0.1133 KZT = | 1 COP | 2024-06-03 |
| 1 KZT = | 8.8054 COP | 0.1136 KZT = | 1 COP | 2024-06-02 |
| 1 KZT = | 8.7898 COP | 0.1138 KZT = | 1 COP | 2024-06-01 |
| 1 KZT = | 8.6681 COP | 0.1154 KZT = | 1 COP | 2024-05-31 |
| 1 KZT = | 8.6539 COP | 0.1156 KZT = | 1 COP | 2024-05-30 |
| 1 KZT = | 8.7066 COP | 0.1149 KZT = | 1 COP | 2024-05-29 |
| 1 KZT = | 8.7282 COP | 0.1146 KZT = | 1 COP | 2024-05-28 |
| 1 KZT = | 8.7363 COP | 0.1145 KZT = | 1 COP | 2024-05-27 |
| 1 KZT = | 8.7462 COP | 0.1143 KZT = | 1 COP | 2024-05-26 |
| 1 KZT = | 8.7256 COP | 0.1146 KZT = | 1 COP | 2024-05-25 |
| 1 KZT = | 8.707 COP | 0.1149 KZT = | 1 COP | 2024-05-24 |
| 1 KZT = | 8.7189 COP | 0.1147 KZT = | 1 COP | 2024-05-23 |
| 1 KZT = | 8.7502 COP | 0.1143 KZT = | 1 COP | 2024-05-22 |
| 1 KZT = | 8.7073 COP | 0.1148 KZT = | 1 COP | 2024-05-21 |
| 1 KZT = | 8.7237 COP | 0.1146 KZT = | 1 COP | 2024-05-20 |
| 1 KZT = | 8.6583 COP | 0.1155 KZT = | 1 COP | 2024-05-19 |
| 1 KZT = | 8.6428 COP | 0.1157 KZT = | 1 COP | 2024-05-18 |
| 1 KZT = | 8.6253 COP | 0.1159 KZT = | 1 COP | 2024-05-17 |
| 1 KZT = | 8.6686 COP | 0.1154 KZT = | 1 COP | 2024-05-16 |
| 1 KZT = | 8.6438 COP | 0.1157 KZT = | 1 COP | 2024-05-15 |
| 1 KZT = | 8.6259 COP | 0.1159 KZT = | 1 COP | 2024-05-14 |
| 1 KZT = | 8.6986 COP | 0.115 KZT = | 1 COP | 2024-05-13 |
| 1 KZT = | 8.7008 COP | 0.1149 KZT = | 1 COP | 2024-05-12 |
| 1 KZT = | 8.7603 COP | 0.1142 KZT = | 1 COP | 2024-05-11 |
| 1 KZT = | 8.8629 COP | 0.1128 KZT = | 1 COP | 2024-05-10 |
| 1 KZT = | 8.8293 COP | 0.1133 KZT = | 1 COP | 2024-05-09 |
| 1 KZT = | 8.8146 COP | 0.1134 KZT = | 1 COP | 2024-05-08 |
| 1 KZT = | 8.8508 COP | 0.113 KZT = | 1 COP | 2024-05-07 |
| 1 KZT = | 8.7666 COP | 0.1141 KZT = | 1 COP | 2024-05-06 |
| 1 KZT = | 8.7948 COP | 0.1137 KZT = | 1 COP | 2024-05-05 |
| 1 KZT = | 8.7684 COP | 0.114 KZT = | 1 COP | 2024-05-04 |
| 1 KZT = | 8.7965 COP | 0.1137 KZT = | 1 COP | 2024-05-03 |
| 1 KZT = | 8.8242 COP | 0.1133 KZT = | 1 COP | 2024-05-02 |
| 1 KZT = | 8.7178 COP | 0.1147 KZT = | 1 COP | 2024-05-01 |
| 1 KZT = | 8.7953 COP | 0.1137 KZT = | 1 COP | 2024-04-30 |
| 1 KZT = | 8.7926 COP | 0.1137 KZT = | 1 COP | 2024-04-29 |
| 1 KZT = | 8.8188 COP | 0.1134 KZT = | 1 COP | 2024-04-28 |
| 1 KZT = | 8.7867 COP | 0.1138 KZT = | 1 COP | 2024-04-27 |
| 1 KZT = | 8.6752 COP | 0.1153 KZT = | 1 COP | 2024-04-26 |
| 1 KZT = | 8.9361 COP | 0.1119 KZT = | 1 COP | 2024-04-25 |
| 1 KZT = | 8.9772 COP | 0.1114 KZT = | 1 COP | 2024-04-24 |
| 1 KZT = | 8.7498 COP | 0.1143 KZT = | 1 COP | 2024-04-23 |
| 1 KZT = | 8.8756 COP | 0.1127 KZT = | 1 COP | 2024-04-22 |
| 1 KZT = | 8.8477 COP | 0.113 KZT = | 1 COP | 2024-04-21 |
| 1 KZT = | 8.7707 COP | 0.114 KZT = | 1 COP | 2024-04-20 |
| 1 KZT = | 8.7168 COP | 0.1147 KZT = | 1 COP | 2024-04-19 |
| 1 KZT = | 8.7422 COP | 0.1144 KZT = | 1 COP | 2024-04-18 |
| 1 KZT = | 8.7297 COP | 0.1146 KZT = | 1 COP | 2024-04-17 |
| 1 KZT = | 8.7093 COP | 0.1148 KZT = | 1 COP | 2024-04-16 |
| 1 KZT = | 8.7479 COP | 0.1143 KZT = | 1 COP | 2024-04-15 |
| 1 KZT = | 8.6854 COP | 0.1151 KZT = | 1 COP | 2024-04-14 |
| 1 KZT = | 8.7384 COP | 0.1144 KZT = | 1 COP | 2024-04-13 |
| 1 KZT = | 8.6713 COP | 0.1153 KZT = | 1 COP | 2024-04-12 |
| 1 KZT = | 8.4103 COP | 0.1189 KZT = | 1 COP | 2024-04-11 |
| 1 KZT = | 8.5302 COP | 0.1172 KZT = | 1 COP | 2024-04-10 |
| 1 KZT = | 8.6811 COP | 0.1152 KZT = | 1 COP | 2024-04-09 |
| 1 KZT = | 8.5551 COP | 0.1169 KZT = | 1 COP | 2024-04-08 |
| 1 KZT = | 8.5281 COP | 0.1173 KZT = | 1 COP | 2024-04-07 |
| 1 KZT = | 8.4521 COP | 0.1183 KZT = | 1 COP | 2024-04-06 |
| 1 KZT = | 8.4404 COP | 0.1185 KZT = | 1 COP | 2024-04-05 |
| 1 KZT = | 8.4898 COP | 0.1178 KZT = | 1 COP | 2024-04-04 |
| 1 KZT = | 8.4507 COP | 0.1183 KZT = | 1 COP | 2024-04-03 |
| 1 KZT = | 8.4379 COP | 0.1185 KZT = | 1 COP | 2024-04-02 |
| 1 KZT = | 8.4339 COP | 0.1186 KZT = | 1 COP | 2024-04-01 |
| 1 KZT = | 8.5386 COP | 0.1171 KZT = | 1 COP | 2024-03-31 |
| 1 KZT = | 8.5803 COP | 0.1165 KZT = | 1 COP | 2024-03-30 |
| 1 KZT = | 8.6075 COP | 0.1162 KZT = | 1 COP | 2024-03-29 |
| 1 KZT = | 8.5763 COP | 0.1166 KZT = | 1 COP | 2024-03-28 |
| 1 KZT = | 8.5441 COP | 0.117 KZT = | 1 COP | 2024-03-27 |
| 1 KZT = | 8.5715 COP | 0.1167 KZT = | 1 COP | 2024-03-26 |
| 1 KZT = | 8.584 COP | 0.1165 KZT = | 1 COP | 2024-03-25 |
| 1 KZT = | 8.6079 COP | 0.1162 KZT = | 1 COP | 2024-03-24 |
| 1 KZT = | 8.634 COP | 0.1158 KZT = | 1 COP | 2024-03-23 |
| 1 KZT = | 8.5805 COP | 0.1165 KZT = | 1 COP | 2024-03-22 |
| 1 KZT = | 8.7288 COP | 0.1146 KZT = | 1 COP | 2024-03-21 |
| 1 KZT = | 8.6115 COP | 0.1161 KZT = | 1 COP | 2024-03-20 |
| 1 KZT = | 8.6045 COP | 0.1162 KZT = | 1 COP | 2024-03-19 |
| 1 KZT = | 8.6449 COP | 0.1157 KZT = | 1 COP | 2024-03-18 |
| 1 KZT = | 8.5778 COP | 0.1166 KZT = | 1 COP | 2024-03-17 |
| 1 KZT = | 8.6146 COP | 0.1161 KZT = | 1 COP | 2024-03-16 |
| 1 KZT = | 8.6332 COP | 0.1158 KZT = | 1 COP | 2024-03-15 |
| 1 KZT = | 8.6548 COP | 0.1155 KZT = | 1 COP | 2024-03-14 |
| 1 KZT = | 8.6699 COP | 0.1153 KZT = | 1 COP | 2024-03-13 |
| 1 KZT = | 8.6461 COP | 0.1157 KZT = | 1 COP | 2024-03-12 |
| 1 KZT = | 8.7551 COP | 0.1142 KZT = | 1 COP | 2024-03-11 |
| 1 KZT = | 8.7405 COP | 0.1144 KZT = | 1 COP | 2024-03-10 |
| 1 KZT = | 8.7708 COP | 0.114 KZT = | 1 COP | 2024-03-09 |
| 1 KZT = | 8.7981 COP | 0.1137 KZT = | 1 COP | 2024-03-08 |
| 1 KZT = | 8.7368 COP | 0.1145 KZT = | 1 COP | 2024-03-07 |
| 1 KZT = | 8.7207 COP | 0.1147 KZT = | 1 COP | 2024-03-06 |
| 1 KZT = | 8.6458 COP | 0.1157 KZT = | 1 COP | 2024-03-05 |
| 1 KZT = | 8.6744 COP | 0.1153 KZT = | 1 COP | 2024-03-04 |
| 1 KZT = | 8.7035 COP | 0.1149 KZT = | 1 COP | 2024-03-03 |
| 1 KZT = | 8.7502 COP | 0.1143 KZT = | 1 COP | 2024-03-02 |
| 1 KZT = | 8.7332 COP | 0.1145 KZT = | 1 COP | 2024-03-01 |
| 1 KZT = | 8.7637 COP | 0.1141 KZT = | 1 COP | 2024-02-29 |
| 1 KZT = | 8.6792 COP | 0.1152 KZT = | 1 COP | 2024-02-28 |
| 1 KZT = | 8.7313 COP | 0.1145 KZT = | 1 COP | 2024-02-27 |
| 1 KZT = | 8.7004 COP | 0.1149 KZT = | 1 COP | 2024-02-26 |
| 1 KZT = | 8.7102 COP | 0.1148 KZT = | 1 COP | 2024-02-25 |
| 1 KZT = | 8.7252 COP | 0.1146 KZT = | 1 COP | 2024-02-24 |
| 1 KZT = | 8.7446 COP | 0.1144 KZT = | 1 COP | 2024-02-23 |
| 1 KZT = | 8.7267 COP | 0.1146 KZT = | 1 COP | 2024-02-22 |
| 1 KZT = | 8.67 COP | 0.1153 KZT = | 1 COP | 2024-02-21 |
| 1 KZT = | 8.6902 COP | 0.1151 KZT = | 1 COP | 2024-02-20 |
| 1 KZT = | 8.7341 COP | 0.1145 KZT = | 1 COP | 2024-02-19 |
| 1 KZT = | 8.7242 COP | 0.1146 KZT = | 1 COP | 2024-02-18 |
| 1 KZT = | 8.7073 COP | 0.1148 KZT = | 1 COP | 2024-02-17 |
| 1 KZT = | 8.7528 COP | 0.1142 KZT = | 1 COP | 2024-02-16 |
| 1 KZT = | 8.7331 COP | 0.1145 KZT = | 1 COP | 2024-02-15 |
| 1 KZT = | 8.6642 COP | 0.1154 KZT = | 1 COP | 2024-02-14 |
| 1 KZT = | 8.7196 COP | 0.1147 KZT = | 1 COP | 2024-02-13 |
| 1 KZT = | 8.7671 COP | 0.1141 KZT = | 1 COP | 2024-02-12 |
| 1 KZT = | 8.7724 COP | 0.114 KZT = | 1 COP | 2024-02-11 |
| 1 KZT = | 8.795 COP | 0.1137 KZT = | 1 COP | 2024-02-10 |
| 1 KZT = | 8.7017 COP | 0.1149 KZT = | 1 COP | 2024-02-09 |
| 1 KZT = | 8.6701 COP | 0.1153 KZT = | 1 COP | 2024-02-08 |
| 1 KZT = | 8.7086 COP | 0.1148 KZT = | 1 COP | 2024-02-07 |
| 1 KZT = | 8.6399 COP | 0.1157 KZT = | 1 COP | 2024-02-06 |
| 1 KZT = | 8.6454 COP | 0.1157 KZT = | 1 COP | 2024-02-05 |
| 1 KZT = | 8.7467 COP | 0.1143 KZT = | 1 COP | 2024-02-04 |
| 1 KZT = | 8.7393 COP | 0.1144 KZT = | 1 COP | 2024-02-03 |
| 1 KZT = | 8.859 COP | 0.1129 KZT = | 1 COP | 2024-02-02 |
| 1 KZT = | 8.694 COP | 0.115 KZT = | 1 COP | 2024-02-01 |
| 1 KZT = | 8.7582 COP | 0.1142 KZT = | 1 COP | 2024-01-31 |
| 1 KZT = | 8.7577 COP | 0.1142 KZT = | 1 COP | 2024-01-30 |
| 1 KZT = | 8.6018 COP | 0.1163 KZT = | 1 COP | 2024-01-29 |
| 1 KZT = | 8.6861 COP | 0.1151 KZT = | 1 COP | 2024-01-28 |
| 1 KZT = | 8.6949 COP | 0.115 KZT = | 1 COP | 2024-01-27 |
| 1 KZT = | 8.721 COP | 0.1147 KZT = | 1 COP | 2024-01-26 |
| 1 KZT = | 8.8007 COP | 0.1136 KZT = | 1 COP | 2024-01-25 |
| 1 KZT = | 8.8426 COP | 0.1131 KZT = | 1 COP | 2024-01-24 |
| 1 KZT = | 8.7977 COP | 0.1137 KZT = | 1 COP | 2024-01-23 |
| 1 KZT = | 8.7698 COP | 0.114 KZT = | 1 COP | 2024-01-22 |
| 1 KZT = | 8.7282 COP | 0.1146 KZT = | 1 COP | 2024-01-21 |