Last Year History for KZT/CRC
| KZT | CRC | KZT | CRC | Date |
|---|---|---|---|---|
| 1 KZT = | 1.0223 CRC | 0.9782 KZT = | 1 CRC | 2024-11-21 |
| 1 KZT = | 1.0244 CRC | 0.9762 KZT = | 1 CRC | 2024-11-20 |
| 1 KZT = | 1.0207 CRC | 0.9797 KZT = | 1 CRC | 2024-11-19 |
| 1 KZT = | 1.0241 CRC | 0.9764 KZT = | 1 CRC | 2024-11-18 |
| 1 KZT = | 1.0241 CRC | 0.9765 KZT = | 1 CRC | 2024-11-17 |
| 1 KZT = | 1.0241 CRC | 0.9765 KZT = | 1 CRC | 2024-11-16 |
| 1 KZT = | 1.0302 CRC | 0.9707 KZT = | 1 CRC | 2024-11-15 |
| 1 KZT = | 1.036 CRC | 0.9653 KZT = | 1 CRC | 2024-11-14 |
| 1 KZT = | 1.0312 CRC | 0.9697 KZT = | 1 CRC | 2024-11-13 |
| 1 KZT = | 1.0338 CRC | 0.9673 KZT = | 1 CRC | 2024-11-12 |
| 1 KZT = | 1.0391 CRC | 0.9624 KZT = | 1 CRC | 2024-11-11 |
| 1 KZT = | 1.0391 CRC | 0.9624 KZT = | 1 CRC | 2024-11-10 |
| 1 KZT = | 1.0391 CRC | 0.9624 KZT = | 1 CRC | 2024-11-09 |
| 1 KZT = | 1.0394 CRC | 0.9621 KZT = | 1 CRC | 2024-11-08 |
| 1 KZT = | 1.0399 CRC | 0.9616 KZT = | 1 CRC | 2024-11-07 |
| 1 KZT = | 1.0428 CRC | 0.9589 KZT = | 1 CRC | 2024-11-06 |
| 1 KZT = | 1.0503 CRC | 0.9521 KZT = | 1 CRC | 2024-11-05 |
| 1 KZT = | 1.0485 CRC | 0.9537 KZT = | 1 CRC | 2024-11-04 |
| 1 KZT = | 1.0485 CRC | 0.9537 KZT = | 1 CRC | 2024-11-03 |
| 1 KZT = | 1.0486 CRC | 0.9537 KZT = | 1 CRC | 2024-11-02 |
| 1 KZT = | 1.0495 CRC | 0.9528 KZT = | 1 CRC | 2024-11-01 |
| 1 KZT = | 1.0485 CRC | 0.9538 KZT = | 1 CRC | 2024-10-31 |
| 1 KZT = | 1.0472 CRC | 0.9549 KZT = | 1 CRC | 2024-10-30 |
| 1 KZT = | 1.0471 CRC | 0.955 KZT = | 1 CRC | 2024-10-29 |
| 1 KZT = | 1.0587 CRC | 0.9445 KZT = | 1 CRC | 2024-10-28 |
| 1 KZT = | 1.0588 CRC | 0.9444 KZT = | 1 CRC | 2024-10-27 |
| 1 KZT = | 1.0588 CRC | 0.9444 KZT = | 1 CRC | 2024-10-26 |
| 1 KZT = | 1.063 CRC | 0.9407 KZT = | 1 CRC | 2024-10-25 |
| 1 KZT = | 1.0614 CRC | 0.9422 KZT = | 1 CRC | 2024-10-24 |
| 1 KZT = | 1.0621 CRC | 0.9415 KZT = | 1 CRC | 2024-10-23 |
| 1 KZT = | 1.0663 CRC | 0.9379 KZT = | 1 CRC | 2024-10-22 |
| 1 KZT = | 1.0639 CRC | 0.9399 KZT = | 1 CRC | 2024-10-21 |
| 1 KZT = | 1.0639 CRC | 0.9399 KZT = | 1 CRC | 2024-10-20 |
| 1 KZT = | 1.0639 CRC | 0.9399 KZT = | 1 CRC | 2024-10-19 |
| 1 KZT = | 1.055 CRC | 0.9479 KZT = | 1 CRC | 2024-10-18 |
| 1 KZT = | 1.0543 CRC | 0.9485 KZT = | 1 CRC | 2024-10-17 |
| 1 KZT = | 1.0545 CRC | 0.9483 KZT = | 1 CRC | 2024-10-16 |
| 1 KZT = | 1.0662 CRC | 0.9379 KZT = | 1 CRC | 2024-10-15 |
| 1 KZT = | 1.0669 CRC | 0.9373 KZT = | 1 CRC | 2024-10-14 |
| 1 KZT = | 1.0669 CRC | 0.9373 KZT = | 1 CRC | 2024-10-13 |
| 1 KZT = | 1.0669 CRC | 0.9373 KZT = | 1 CRC | 2024-10-12 |
| 1 KZT = | 1.0412 CRC | 0.9605 KZT = | 1 CRC | 2024-10-11 |
| 1 KZT = | 1.053 CRC | 0.9497 KZT = | 1 CRC | 2024-10-10 |
| 1 KZT = | 1.0634 CRC | 0.9404 KZT = | 1 CRC | 2024-10-09 |
| 1 KZT = | 1.0724 CRC | 0.9325 KZT = | 1 CRC | 2024-10-08 |
| 1 KZT = | 1.0741 CRC | 0.931 KZT = | 1 CRC | 2024-10-07 |
| 1 KZT = | 1.074 CRC | 0.9311 KZT = | 1 CRC | 2024-10-06 |
| 1 KZT = | 1.074 CRC | 0.9311 KZT = | 1 CRC | 2024-10-05 |
| 1 KZT = | 1.0741 CRC | 0.931 KZT = | 1 CRC | 2024-10-04 |
| 1 KZT = | 1.0692 CRC | 0.9352 KZT = | 1 CRC | 2024-10-03 |
| 1 KZT = | 1.0772 CRC | 0.9283 KZT = | 1 CRC | 2024-10-02 |
| 1 KZT = | 1.0802 CRC | 0.9257 KZT = | 1 CRC | 2024-10-01 |
| 1 KZT = | 1.0821 CRC | 0.9242 KZT = | 1 CRC | 2024-09-30 |
| 1 KZT = | 1.0821 CRC | 0.9241 KZT = | 1 CRC | 2024-09-29 |
| 1 KZT = | 1.0821 CRC | 0.9241 KZT = | 1 CRC | 2024-09-28 |
| 1 KZT = | 1.0962 CRC | 0.9123 KZT = | 1 CRC | 2024-09-27 |
| 1 KZT = | 1.0827 CRC | 0.9236 KZT = | 1 CRC | 2024-09-26 |
| 1 KZT = | 1.0824 CRC | 0.9238 KZT = | 1 CRC | 2024-09-25 |
| 1 KZT = | 1.0785 CRC | 0.9272 KZT = | 1 CRC | 2024-09-24 |
| 1 KZT = | 1.0822 CRC | 0.924 KZT = | 1 CRC | 2024-09-23 |
| 1 KZT = | 1.0822 CRC | 0.924 KZT = | 1 CRC | 2024-09-22 |
| 1 KZT = | 1.0822 CRC | 0.924 KZT = | 1 CRC | 2024-09-21 |
| 1 KZT = | 1.0816 CRC | 0.9246 KZT = | 1 CRC | 2024-09-20 |
| 1 KZT = | 1.0806 CRC | 0.9255 KZT = | 1 CRC | 2024-09-19 |
| 1 KZT = | 1.0791 CRC | 0.9267 KZT = | 1 CRC | 2024-09-18 |
| 1 KZT = | 1.0786 CRC | 0.9271 KZT = | 1 CRC | 2024-09-17 |
| 1 KZT = | 1.0787 CRC | 0.927 KZT = | 1 CRC | 2024-09-16 |
| 1 KZT = | 1.0787 CRC | 0.927 KZT = | 1 CRC | 2024-09-15 |
| 1 KZT = | 1.0789 CRC | 0.9269 KZT = | 1 CRC | 2024-09-14 |
| 1 KZT = | 1.0791 CRC | 0.9267 KZT = | 1 CRC | 2024-09-13 |
| 1 KZT = | 1.0846 CRC | 0.922 KZT = | 1 CRC | 2024-09-12 |
| 1 KZT = | 1.1012 CRC | 0.9081 KZT = | 1 CRC | 2024-09-11 |
| 1 KZT = | 1.0989 CRC | 0.91 KZT = | 1 CRC | 2024-09-10 |
| 1 KZT = | 1.0953 CRC | 0.913 KZT = | 1 CRC | 2024-09-09 |
| 1 KZT = | 1.0953 CRC | 0.913 KZT = | 1 CRC | 2024-09-08 |
| 1 KZT = | 1.0953 CRC | 0.913 KZT = | 1 CRC | 2024-09-07 |
| 1 KZT = | 1.0744 CRC | 0.9307 KZT = | 1 CRC | 2024-09-06 |
| 1 KZT = | 1.072 CRC | 0.9328 KZT = | 1 CRC | 2024-09-05 |
| 1 KZT = | 1.0697 CRC | 0.9349 KZT = | 1 CRC | 2024-09-04 |
| 1 KZT = | 1.0754 CRC | 0.9299 KZT = | 1 CRC | 2024-09-03 |
| 1 KZT = | 1.0768 CRC | 0.9286 KZT = | 1 CRC | 2024-09-02 |
| 1 KZT = | 1.0768 CRC | 0.9286 KZT = | 1 CRC | 2024-09-01 |
| 1 KZT = | 1.0768 CRC | 0.9286 KZT = | 1 CRC | 2024-08-31 |
| 1 KZT = | 1.078 CRC | 0.9276 KZT = | 1 CRC | 2024-08-30 |
| 1 KZT = | 1.0934 CRC | 0.9146 KZT = | 1 CRC | 2024-08-29 |
| 1 KZT = | 1.0979 CRC | 0.9109 KZT = | 1 CRC | 2024-08-28 |
| 1 KZT = | 1.0888 CRC | 0.9185 KZT = | 1 CRC | 2024-08-27 |
| 1 KZT = | 1.0885 CRC | 0.9187 KZT = | 1 CRC | 2024-08-26 |
| 1 KZT = | 1.0884 CRC | 0.9188 KZT = | 1 CRC | 2024-08-25 |
| 1 KZT = | 1.0884 CRC | 0.9188 KZT = | 1 CRC | 2024-08-24 |
| 1 KZT = | 1.0969 CRC | 0.9117 KZT = | 1 CRC | 2024-08-23 |
| 1 KZT = | 1.0884 CRC | 0.9188 KZT = | 1 CRC | 2024-08-22 |
| 1 KZT = | 1.0881 CRC | 0.919 KZT = | 1 CRC | 2024-08-21 |
| 1 KZT = | 1.0832 CRC | 0.9232 KZT = | 1 CRC | 2024-08-20 |
| 1 KZT = | 1.0973 CRC | 0.9113 KZT = | 1 CRC | 2024-08-19 |
| 1 KZT = | 1.0973 CRC | 0.9113 KZT = | 1 CRC | 2024-08-18 |
| 1 KZT = | 1.0973 CRC | 0.9113 KZT = | 1 CRC | 2024-08-17 |
| 1 KZT = | 1.0978 CRC | 0.9109 KZT = | 1 CRC | 2024-08-16 |
| 1 KZT = | 1.0959 CRC | 0.9125 KZT = | 1 CRC | 2024-08-15 |
| 1 KZT = | 1.1028 CRC | 0.9068 KZT = | 1 CRC | 2024-08-14 |
| 1 KZT = | 1.1034 CRC | 0.9063 KZT = | 1 CRC | 2024-08-13 |
| 1 KZT = | 1.1067 CRC | 0.9036 KZT = | 1 CRC | 2024-08-12 |
| 1 KZT = | 1.1067 CRC | 0.9036 KZT = | 1 CRC | 2024-08-11 |
| 1 KZT = | 1.1067 CRC | 0.9036 KZT = | 1 CRC | 2024-08-10 |
| 1 KZT = | 1.1075 CRC | 0.903 KZT = | 1 CRC | 2024-08-09 |
| 1 KZT = | 1.1066 CRC | 0.9036 KZT = | 1 CRC | 2024-08-08 |
| 1 KZT = | 1.1056 CRC | 0.9044 KZT = | 1 CRC | 2024-08-07 |
| 1 KZT = | 1.0917 CRC | 0.916 KZT = | 1 CRC | 2024-08-06 |
| 1 KZT = | 1.1028 CRC | 0.9068 KZT = | 1 CRC | 2024-08-05 |
| 1 KZT = | 1.1028 CRC | 0.9068 KZT = | 1 CRC | 2024-08-04 |
| 1 KZT = | 1.1028 CRC | 0.9068 KZT = | 1 CRC | 2024-08-03 |
| 1 KZT = | 1.1014 CRC | 0.9079 KZT = | 1 CRC | 2024-08-02 |
| 1 KZT = | 1.1045 CRC | 0.9054 KZT = | 1 CRC | 2024-08-01 |
| 1 KZT = | 1.1143 CRC | 0.8974 KZT = | 1 CRC | 2024-07-31 |
| 1 KZT = | 1.115 CRC | 0.8969 KZT = | 1 CRC | 2024-07-30 |
| 1 KZT = | 1.1164 CRC | 0.8958 KZT = | 1 CRC | 2024-07-29 |
| 1 KZT = | 1.1162 CRC | 0.8959 KZT = | 1 CRC | 2024-07-28 |
| 1 KZT = | 1.1162 CRC | 0.8959 KZT = | 1 CRC | 2024-07-27 |
| 1 KZT = | 1.1136 CRC | 0.898 KZT = | 1 CRC | 2024-07-26 |
| 1 KZT = | 1.1185 CRC | 0.894 KZT = | 1 CRC | 2024-07-25 |
| 1 KZT = | 1.118 CRC | 0.8945 KZT = | 1 CRC | 2024-07-24 |
| 1 KZT = | 1.1192 CRC | 0.8935 KZT = | 1 CRC | 2024-07-23 |
| 1 KZT = | 1.1013 CRC | 0.908 KZT = | 1 CRC | 2024-07-22 |
| 1 KZT = | 1.1013 CRC | 0.908 KZT = | 1 CRC | 2024-07-21 |
| 1 KZT = | 1.1013 CRC | 0.908 KZT = | 1 CRC | 2024-07-20 |
| 1 KZT = | 1.0954 CRC | 0.9129 KZT = | 1 CRC | 2024-07-19 |
| 1 KZT = | 1.0994 CRC | 0.9095 KZT = | 1 CRC | 2024-07-18 |
| 1 KZT = | 1.1013 CRC | 0.9081 KZT = | 1 CRC | 2024-07-17 |
| 1 KZT = | 1.1052 CRC | 0.9048 KZT = | 1 CRC | 2024-07-16 |
| 1 KZT = | 1.1021 CRC | 0.9074 KZT = | 1 CRC | 2024-07-15 |
| 1 KZT = | 1.1021 CRC | 0.9074 KZT = | 1 CRC | 2024-07-14 |
| 1 KZT = | 1.1005 CRC | 0.9087 KZT = | 1 CRC | 2024-07-13 |
| 1 KZT = | 1.107 CRC | 0.9033 KZT = | 1 CRC | 2024-07-12 |
| 1 KZT = | 1.1169 CRC | 0.8953 KZT = | 1 CRC | 2024-07-11 |
| 1 KZT = | 1.113 CRC | 0.8984 KZT = | 1 CRC | 2024-07-10 |
| 1 KZT = | 1.1137 CRC | 0.8979 KZT = | 1 CRC | 2024-07-09 |
| 1 KZT = | 1.0975 CRC | 0.9111 KZT = | 1 CRC | 2024-07-08 |
| 1 KZT = | 1.0976 CRC | 0.9111 KZT = | 1 CRC | 2024-07-07 |
| 1 KZT = | 1.0976 CRC | 0.9111 KZT = | 1 CRC | 2024-07-06 |
| 1 KZT = | 1.1045 CRC | 0.9054 KZT = | 1 CRC | 2024-07-05 |
| 1 KZT = | 1.1106 CRC | 0.9004 KZT = | 1 CRC | 2024-07-04 |
| 1 KZT = | 1.111 CRC | 0.9001 KZT = | 1 CRC | 2024-07-03 |
| 1 KZT = | 1.1064 CRC | 0.9038 KZT = | 1 CRC | 2024-07-02 |
| 1 KZT = | 1.1082 CRC | 0.9024 KZT = | 1 CRC | 2024-07-01 |
| 1 KZT = | 1.108 CRC | 0.9026 KZT = | 1 CRC | 2024-06-30 |
| 1 KZT = | 1.108 CRC | 0.9026 KZT = | 1 CRC | 2024-06-29 |
| 1 KZT = | 1.1206 CRC | 0.8924 KZT = | 1 CRC | 2024-06-28 |
| 1 KZT = | 1.1247 CRC | 0.8891 KZT = | 1 CRC | 2024-06-27 |
| 1 KZT = | 1.1201 CRC | 0.8928 KZT = | 1 CRC | 2024-06-26 |
| 1 KZT = | 1.1216 CRC | 0.8916 KZT = | 1 CRC | 2024-06-25 |
| 1 KZT = | 1.123 CRC | 0.8904 KZT = | 1 CRC | 2024-06-24 |
| 1 KZT = | 1.123 CRC | 0.8904 KZT = | 1 CRC | 2024-06-23 |
| 1 KZT = | 1.123 CRC | 0.8904 KZT = | 1 CRC | 2024-06-22 |
| 1 KZT = | 1.1351 CRC | 0.881 KZT = | 1 CRC | 2024-06-21 |
| 1 KZT = | 1.1348 CRC | 0.8812 KZT = | 1 CRC | 2024-06-20 |
| 1 KZT = | 1.1427 CRC | 0.8751 KZT = | 1 CRC | 2024-06-19 |
| 1 KZT = | 1.1582 CRC | 0.8634 KZT = | 1 CRC | 2024-06-18 |
| 1 KZT = | 1.1661 CRC | 0.8575 KZT = | 1 CRC | 2024-06-17 |
| 1 KZT = | 1.1661 CRC | 0.8575 KZT = | 1 CRC | 2024-06-16 |
| 1 KZT = | 1.1661 CRC | 0.8575 KZT = | 1 CRC | 2024-06-15 |
| 1 KZT = | 1.1691 CRC | 0.8553 KZT = | 1 CRC | 2024-06-14 |
| 1 KZT = | 1.1749 CRC | 0.8511 KZT = | 1 CRC | 2024-06-13 |
| 1 KZT = | 1.1767 CRC | 0.8498 KZT = | 1 CRC | 2024-06-12 |
| 1 KZT = | 1.1798 CRC | 0.8476 KZT = | 1 CRC | 2024-06-11 |
| 1 KZT = | 1.1807 CRC | 0.8469 KZT = | 1 CRC | 2024-06-10 |
| 1 KZT = | 1.1807 CRC | 0.8469 KZT = | 1 CRC | 2024-06-09 |
| 1 KZT = | 1.1807 CRC | 0.8469 KZT = | 1 CRC | 2024-06-08 |
| 1 KZT = | 1.183 CRC | 0.8453 KZT = | 1 CRC | 2024-06-07 |
| 1 KZT = | 1.1805 CRC | 0.8471 KZT = | 1 CRC | 2024-06-06 |
| 1 KZT = | 1.1814 CRC | 0.8464 KZT = | 1 CRC | 2024-06-05 |
| 1 KZT = | 1.1644 CRC | 0.8588 KZT = | 1 CRC | 2024-06-04 |
| 1 KZT = | 1.1655 CRC | 0.858 KZT = | 1 CRC | 2024-06-03 |
| 1 KZT = | 1.1655 CRC | 0.858 KZT = | 1 CRC | 2024-06-02 |
| 1 KZT = | 1.1655 CRC | 0.858 KZT = | 1 CRC | 2024-06-01 |
| 1 KZT = | 1.1688 CRC | 0.8556 KZT = | 1 CRC | 2024-05-31 |
| 1 KZT = | 1.1702 CRC | 0.8545 KZT = | 1 CRC | 2024-05-30 |
| 1 KZT = | 1.1636 CRC | 0.8594 KZT = | 1 CRC | 2024-05-29 |
| 1 KZT = | 1.1634 CRC | 0.8596 KZT = | 1 CRC | 2024-05-28 |
| 1 KZT = | 1.1576 CRC | 0.8639 KZT = | 1 CRC | 2024-05-27 |
| 1 KZT = | 1.1576 CRC | 0.8639 KZT = | 1 CRC | 2024-05-26 |
| 1 KZT = | 1.1576 CRC | 0.8639 KZT = | 1 CRC | 2024-05-25 |
| 1 KZT = | 1.1574 CRC | 0.864 KZT = | 1 CRC | 2024-05-24 |
| 1 KZT = | 1.1581 CRC | 0.8635 KZT = | 1 CRC | 2024-05-23 |
| 1 KZT = | 1.1607 CRC | 0.8615 KZT = | 1 CRC | 2024-05-22 |
| 1 KZT = | 1.1541 CRC | 0.8664 KZT = | 1 CRC | 2024-05-21 |
| 1 KZT = | 1.1511 CRC | 0.8688 KZT = | 1 CRC | 2024-05-20 |
| 1 KZT = | 1.151 CRC | 0.8688 KZT = | 1 CRC | 2024-05-19 |
| 1 KZT = | 1.151 CRC | 0.8688 KZT = | 1 CRC | 2024-05-18 |
| 1 KZT = | 1.1547 CRC | 0.8661 KZT = | 1 CRC | 2024-05-17 |
| 1 KZT = | 1.1592 CRC | 0.8627 KZT = | 1 CRC | 2024-05-16 |
| 1 KZT = | 1.1609 CRC | 0.8614 KZT = | 1 CRC | 2024-05-15 |
| 1 KZT = | 1.1604 CRC | 0.8618 KZT = | 1 CRC | 2024-05-14 |
| 1 KZT = | 1.165 CRC | 0.8584 KZT = | 1 CRC | 2024-05-13 |
| 1 KZT = | 1.165 CRC | 0.8584 KZT = | 1 CRC | 2024-05-12 |
| 1 KZT = | 1.165 CRC | 0.8584 KZT = | 1 CRC | 2024-05-11 |
| 1 KZT = | 1.1633 CRC | 0.8596 KZT = | 1 CRC | 2024-05-10 |
| 1 KZT = | 1.1632 CRC | 0.8597 KZT = | 1 CRC | 2024-05-09 |
| 1 KZT = | 1.162 CRC | 0.8605 KZT = | 1 CRC | 2024-05-08 |
| 1 KZT = | 1.1633 CRC | 0.8596 KZT = | 1 CRC | 2024-05-07 |
| 1 KZT = | 1.1499 CRC | 0.8696 KZT = | 1 CRC | 2024-05-06 |
| 1 KZT = | 1.1499 CRC | 0.8696 KZT = | 1 CRC | 2024-05-05 |
| 1 KZT = | 1.1499 CRC | 0.8696 KZT = | 1 CRC | 2024-05-04 |
| 1 KZT = | 1.1497 CRC | 0.8698 KZT = | 1 CRC | 2024-05-03 |
| 1 KZT = | 1.1533 CRC | 0.867 KZT = | 1 CRC | 2024-05-02 |
| 1 KZT = | 1.1487 CRC | 0.8706 KZT = | 1 CRC | 2024-05-01 |
| 1 KZT = | 1.1366 CRC | 0.8798 KZT = | 1 CRC | 2024-04-30 |
| 1 KZT = | 1.1477 CRC | 0.8713 KZT = | 1 CRC | 2024-04-29 |
| 1 KZT = | 1.1477 CRC | 0.8713 KZT = | 1 CRC | 2024-04-28 |
| 1 KZT = | 1.1477 CRC | 0.8713 KZT = | 1 CRC | 2024-04-27 |
| 1 KZT = | 1.1301 CRC | 0.8849 KZT = | 1 CRC | 2024-04-26 |
| 1 KZT = | 1.1302 CRC | 0.8848 KZT = | 1 CRC | 2024-04-25 |
| 1 KZT = | 1.1303 CRC | 0.8847 KZT = | 1 CRC | 2024-04-24 |
| 1 KZT = | 1.123 CRC | 0.8904 KZT = | 1 CRC | 2024-04-23 |
| 1 KZT = | 1.1255 CRC | 0.8885 KZT = | 1 CRC | 2024-04-22 |
| 1 KZT = | 1.1255 CRC | 0.8885 KZT = | 1 CRC | 2024-04-21 |
| 1 KZT = | 1.1255 CRC | 0.8885 KZT = | 1 CRC | 2024-04-20 |
| 1 KZT = | 1.1205 CRC | 0.8925 KZT = | 1 CRC | 2024-04-19 |
| 1 KZT = | 1.1159 CRC | 0.8962 KZT = | 1 CRC | 2024-04-18 |
| 1 KZT = | 1.1158 CRC | 0.8962 KZT = | 1 CRC | 2024-04-17 |
| 1 KZT = | 1.1169 CRC | 0.8953 KZT = | 1 CRC | 2024-04-16 |
| 1 KZT = | 1.1314 CRC | 0.8839 KZT = | 1 CRC | 2024-04-15 |
| 1 KZT = | 1.1314 CRC | 0.8839 KZT = | 1 CRC | 2024-04-14 |
| 1 KZT = | 1.1314 CRC | 0.8839 KZT = | 1 CRC | 2024-04-13 |
| 1 KZT = | 1.1348 CRC | 0.8812 KZT = | 1 CRC | 2024-04-12 |
| 1 KZT = | 1.134 CRC | 0.8819 KZT = | 1 CRC | 2024-04-11 |
| 1 KZT = | 1.1378 CRC | 0.8789 KZT = | 1 CRC | 2024-04-10 |
| 1 KZT = | 1.1419 CRC | 0.8758 KZT = | 1 CRC | 2024-04-09 |
| 1 KZT = | 1.1396 CRC | 0.8775 KZT = | 1 CRC | 2024-04-08 |
| 1 KZT = | 1.1396 CRC | 0.8775 KZT = | 1 CRC | 2024-04-07 |
| 1 KZT = | 1.1396 CRC | 0.8775 KZT = | 1 CRC | 2024-04-06 |
| 1 KZT = | 1.1406 CRC | 0.8767 KZT = | 1 CRC | 2024-04-05 |
| 1 KZT = | 1.1202 CRC | 0.8927 KZT = | 1 CRC | 2024-04-04 |
| 1 KZT = | 1.1217 CRC | 0.8915 KZT = | 1 CRC | 2024-04-03 |
| 1 KZT = | 1.1248 CRC | 0.889 KZT = | 1 CRC | 2024-04-02 |
| 1 KZT = | 1.1248 CRC | 0.889 KZT = | 1 CRC | 2024-04-01 |
| 1 KZT = | 1.1248 CRC | 0.8891 KZT = | 1 CRC | 2024-03-31 |
| 1 KZT = | 1.1248 CRC | 0.8891 KZT = | 1 CRC | 2024-03-30 |
| 1 KZT = | 1.1217 CRC | 0.8915 KZT = | 1 CRC | 2024-03-29 |
| 1 KZT = | 1.1292 CRC | 0.8856 KZT = | 1 CRC | 2024-03-28 |
| 1 KZT = | 1.119 CRC | 0.8937 KZT = | 1 CRC | 2024-03-27 |
| 1 KZT = | 1.1156 CRC | 0.8964 KZT = | 1 CRC | 2024-03-26 |
| 1 KZT = | 1.1279 CRC | 0.8866 KZT = | 1 CRC | 2024-03-25 |
| 1 KZT = | 1.1279 CRC | 0.8866 KZT = | 1 CRC | 2024-03-24 |
| 1 KZT = | 1.1279 CRC | 0.8866 KZT = | 1 CRC | 2024-03-23 |
| 1 KZT = | 1.1161 CRC | 0.896 KZT = | 1 CRC | 2024-03-22 |
| 1 KZT = | 1.1167 CRC | 0.8955 KZT = | 1 CRC | 2024-03-21 |
| 1 KZT = | 1.113 CRC | 0.8985 KZT = | 1 CRC | 2024-03-20 |
| 1 KZT = | 1.1304 CRC | 0.8846 KZT = | 1 CRC | 2024-03-19 |
| 1 KZT = | 1.1332 CRC | 0.8825 KZT = | 1 CRC | 2024-03-18 |
| 1 KZT = | 1.1332 CRC | 0.8825 KZT = | 1 CRC | 2024-03-17 |
| 1 KZT = | 1.1332 CRC | 0.8825 KZT = | 1 CRC | 2024-03-16 |
| 1 KZT = | 1.1403 CRC | 0.877 KZT = | 1 CRC | 2024-03-15 |
| 1 KZT = | 1.1338 CRC | 0.882 KZT = | 1 CRC | 2024-03-14 |
| 1 KZT = | 1.1398 CRC | 0.8773 KZT = | 1 CRC | 2024-03-13 |
| 1 KZT = | 1.1361 CRC | 0.8802 KZT = | 1 CRC | 2024-03-12 |
| 1 KZT = | 1.1435 CRC | 0.8745 KZT = | 1 CRC | 2024-03-11 |
| 1 KZT = | 1.1435 CRC | 0.8745 KZT = | 1 CRC | 2024-03-10 |
| 1 KZT = | 1.1435 CRC | 0.8745 KZT = | 1 CRC | 2024-03-09 |
| 1 KZT = | 1.147 CRC | 0.8718 KZT = | 1 CRC | 2024-03-08 |
| 1 KZT = | 1.1478 CRC | 0.8712 KZT = | 1 CRC | 2024-03-07 |
| 1 KZT = | 1.1462 CRC | 0.8725 KZT = | 1 CRC | 2024-03-06 |
| 1 KZT = | 1.1369 CRC | 0.8796 KZT = | 1 CRC | 2024-03-05 |
| 1 KZT = | 1.1319 CRC | 0.8834 KZT = | 1 CRC | 2024-03-04 |
| 1 KZT = | 1.1319 CRC | 0.8834 KZT = | 1 CRC | 2024-03-03 |
| 1 KZT = | 1.1319 CRC | 0.8834 KZT = | 1 CRC | 2024-03-02 |
| 1 KZT = | 1.1347 CRC | 0.8813 KZT = | 1 CRC | 2024-03-01 |
| 1 KZT = | 1.1417 CRC | 0.8759 KZT = | 1 CRC | 2024-02-29 |
| 1 KZT = | 1.143 CRC | 0.8749 KZT = | 1 CRC | 2024-02-28 |
| 1 KZT = | 1.1472 CRC | 0.8717 KZT = | 1 CRC | 2024-02-27 |
| 1 KZT = | 1.1409 CRC | 0.8765 KZT = | 1 CRC | 2024-02-26 |
| 1 KZT = | 1.1409 CRC | 0.8765 KZT = | 1 CRC | 2024-02-25 |
| 1 KZT = | 1.1409 CRC | 0.8765 KZT = | 1 CRC | 2024-02-24 |
| 1 KZT = | 1.1394 CRC | 0.8776 KZT = | 1 CRC | 2024-02-23 |
| 1 KZT = | 1.1385 CRC | 0.8783 KZT = | 1 CRC | 2024-02-22 |
| 1 KZT = | 1.1344 CRC | 0.8815 KZT = | 1 CRC | 2024-02-21 |
| 1 KZT = | 1.1397 CRC | 0.8774 KZT = | 1 CRC | 2024-02-20 |
| 1 KZT = | 1.1479 CRC | 0.8712 KZT = | 1 CRC | 2024-02-19 |
| 1 KZT = | 1.1479 CRC | 0.8712 KZT = | 1 CRC | 2024-02-18 |
| 1 KZT = | 1.148 CRC | 0.8711 KZT = | 1 CRC | 2024-02-17 |
| 1 KZT = | 1.1534 CRC | 0.867 KZT = | 1 CRC | 2024-02-16 |
| 1 KZT = | 1.1536 CRC | 0.8669 KZT = | 1 CRC | 2024-02-15 |
| 1 KZT = | 1.1522 CRC | 0.8679 KZT = | 1 CRC | 2024-02-14 |
| 1 KZT = | 1.1523 CRC | 0.8679 KZT = | 1 CRC | 2024-02-13 |
| 1 KZT = | 1.1569 CRC | 0.8644 KZT = | 1 CRC | 2024-02-12 |
| 1 KZT = | 1.1568 CRC | 0.8645 KZT = | 1 CRC | 2024-02-11 |
| 1 KZT = | 1.1568 CRC | 0.8645 KZT = | 1 CRC | 2024-02-10 |
| 1 KZT = | 1.148 CRC | 0.8711 KZT = | 1 CRC | 2024-02-09 |
| 1 KZT = | 1.1399 CRC | 0.8773 KZT = | 1 CRC | 2024-02-08 |
| 1 KZT = | 1.1401 CRC | 0.8771 KZT = | 1 CRC | 2024-02-07 |
| 1 KZT = | 1.1347 CRC | 0.8813 KZT = | 1 CRC | 2024-02-06 |
| 1 KZT = | 1.1417 CRC | 0.8759 KZT = | 1 CRC | 2024-02-05 |
| 1 KZT = | 1.1496 CRC | 0.8699 KZT = | 1 CRC | 2024-02-04 |
| 1 KZT = | 1.1496 CRC | 0.8699 KZT = | 1 CRC | 2024-02-03 |
| 1 KZT = | 1.1393 CRC | 0.8777 KZT = | 1 CRC | 2024-02-02 |
| 1 KZT = | 1.1397 CRC | 0.8774 KZT = | 1 CRC | 2024-02-01 |
| 1 KZT = | 1.143 CRC | 0.8749 KZT = | 1 CRC | 2024-01-31 |
| 1 KZT = | 1.1365 CRC | 0.8799 KZT = | 1 CRC | 2024-01-30 |
| 1 KZT = | 1.1342 CRC | 0.8817 KZT = | 1 CRC | 2024-01-29 |
| 1 KZT = | 1.1342 CRC | 0.8817 KZT = | 1 CRC | 2024-01-28 |
| 1 KZT = | 1.1342 CRC | 0.8817 KZT = | 1 CRC | 2024-01-27 |
| 1 KZT = | 1.1434 CRC | 0.8746 KZT = | 1 CRC | 2024-01-26 |
| 1 KZT = | 1.1493 CRC | 0.8701 KZT = | 1 CRC | 2024-01-25 |
| 1 KZT = | 1.1542 CRC | 0.8664 KZT = | 1 CRC | 2024-01-24 |
| 1 KZT = | 1.1495 CRC | 0.8699 KZT = | 1 CRC | 2024-01-23 |
| 1 KZT = | 1.1444 CRC | 0.8738 KZT = | 1 CRC | 2024-01-22 |
| 1 KZT = | 1.1444 CRC | 0.8738 KZT = | 1 CRC | 2024-01-21 |
| 1 KZT = | 1.1443 CRC | 0.8739 KZT = | 1 CRC | 2024-01-20 |
| 1 KZT = | 1.1415 CRC | 0.876 KZT = | 1 CRC | 2024-01-19 |
| 1 KZT = | 1.1392 CRC | 0.8778 KZT = | 1 CRC | 2024-01-18 |
| 1 KZT = | 1.1486 CRC | 0.8706 KZT = | 1 CRC | 2024-01-17 |
| 1 KZT = | 1.1505 CRC | 0.8692 KZT = | 1 CRC | 2024-01-16 |
| 1 KZT = | 1.151 CRC | 0.8688 KZT = | 1 CRC | 2024-01-15 |
| 1 KZT = | 1.151 CRC | 0.8688 KZT = | 1 CRC | 2024-01-14 |
| 1 KZT = | 1.151 CRC | 0.8688 KZT = | 1 CRC | 2024-01-13 |
| 1 KZT = | 1.1522 CRC | 0.8679 KZT = | 1 CRC | 2024-01-12 |
| 1 KZT = | 1.1469 CRC | 0.8719 KZT = | 1 CRC | 2024-01-11 |
| 1 KZT = | 1.1428 CRC | 0.8751 KZT = | 1 CRC | 2024-01-10 |
| 1 KZT = | 1.1451 CRC | 0.8733 KZT = | 1 CRC | 2024-01-09 |
| 1 KZT = | 1.1436 CRC | 0.8744 KZT = | 1 CRC | 2024-01-08 |
| 1 KZT = | 1.1447 CRC | 0.8736 KZT = | 1 CRC | 2024-01-07 |
| 1 KZT = | 1.1492 CRC | 0.8702 KZT = | 1 CRC | 2024-01-06 |
| 1 KZT = | 1.1431 CRC | 0.8748 KZT = | 1 CRC | 2024-01-05 |
| 1 KZT = | 1.1356 CRC | 0.8806 KZT = | 1 CRC | 2024-01-04 |
| 1 KZT = | 1.1419 CRC | 0.8758 KZT = | 1 CRC | 2024-01-03 |
| 1 KZT = | 1.1371 CRC | 0.8795 KZT = | 1 CRC | 2024-01-02 |
| 1 KZT = | 1.1377 CRC | 0.879 KZT = | 1 CRC | 2024-01-01 |
| 1 KZT = | 1.1371 CRC | 0.8795 KZT = | 1 CRC | 2023-12-31 |
| 1 KZT = | 1.137 CRC | 0.8795 KZT = | 1 CRC | 2023-12-30 |
| 1 KZT = | 1.1432 CRC | 0.8747 KZT = | 1 CRC | 2023-12-29 |
| 1 KZT = | 1.1416 CRC | 0.876 KZT = | 1 CRC | 2023-12-28 |
| 1 KZT = | 1.1355 CRC | 0.8807 KZT = | 1 CRC | 2023-12-27 |
| 1 KZT = | 1.1355 CRC | 0.8807 KZT = | 1 CRC | 2023-12-26 |
| 1 KZT = | 1.1355 CRC | 0.8807 KZT = | 1 CRC | 2023-12-25 |
| 1 KZT = | 1.1355 CRC | 0.8807 KZT = | 1 CRC | 2023-12-24 |
| 1 KZT = | 1.1368 CRC | 0.8796 KZT = | 1 CRC | 2023-12-23 |
| 1 KZT = | 1.135 CRC | 0.881 KZT = | 1 CRC | 2023-12-22 |
| 1 KZT = | 1.1459 CRC | 0.8727 KZT = | 1 CRC | 2023-12-21 |
| 1 KZT = | 1.1449 CRC | 0.8734 KZT = | 1 CRC | 2023-12-20 |
| 1 KZT = | 1.1421 CRC | 0.8756 KZT = | 1 CRC | 2023-12-19 |
| 1 KZT = | 1.145 CRC | 0.8734 KZT = | 1 CRC | 2023-12-18 |
| 1 KZT = | 1.145 CRC | 0.8734 KZT = | 1 CRC | 2023-12-17 |
| 1 KZT = | 1.145 CRC | 0.8734 KZT = | 1 CRC | 2023-12-16 |
| 1 KZT = | 1.151 CRC | 0.8688 KZT = | 1 CRC | 2023-12-15 |
| 1 KZT = | 1.1491 CRC | 0.8702 KZT = | 1 CRC | 2023-12-14 |
| 1 KZT = | 1.1542 CRC | 0.8664 KZT = | 1 CRC | 2023-12-13 |
| 1 KZT = | 1.1482 CRC | 0.8709 KZT = | 1 CRC | 2023-12-12 |
| 1 KZT = | 1.1503 CRC | 0.8693 KZT = | 1 CRC | 2023-12-11 |
| 1 KZT = | 1.1503 CRC | 0.8693 KZT = | 1 CRC | 2023-12-10 |
| 1 KZT = | 1.1503 CRC | 0.8693 KZT = | 1 CRC | 2023-12-09 |
| 1 KZT = | 1.1495 CRC | 0.87 KZT = | 1 CRC | 2023-12-08 |
| 1 KZT = | 1.1448 CRC | 0.8735 KZT = | 1 CRC | 2023-12-07 |
| 1 KZT = | 1.1444 CRC | 0.8738 KZT = | 1 CRC | 2023-12-06 |
| 1 KZT = | 1.1451 CRC | 0.8732 KZT = | 1 CRC | 2023-12-05 |
| 1 KZT = | 1.1466 CRC | 0.8721 KZT = | 1 CRC | 2023-12-04 |
| 1 KZT = | 1.1466 CRC | 0.8721 KZT = | 1 CRC | 2023-12-03 |
| 1 KZT = | 1.1466 CRC | 0.8721 KZT = | 1 CRC | 2023-12-02 |
| 1 KZT = | 1.153 CRC | 0.8673 KZT = | 1 CRC | 2023-12-01 |
| 1 KZT = | 1.1534 CRC | 0.867 KZT = | 1 CRC | 2023-11-30 |
| 1 KZT = | 1.1508 CRC | 0.869 KZT = | 1 CRC | 2023-11-29 |
| 1 KZT = | 1.1547 CRC | 0.866 KZT = | 1 CRC | 2023-11-28 |
| 1 KZT = | 1.1502 CRC | 0.8694 KZT = | 1 CRC | 2023-11-27 |
| 1 KZT = | 1.1501 CRC | 0.8695 KZT = | 1 CRC | 2023-11-26 |
| 1 KZT = | 1.1501 CRC | 0.8695 KZT = | 1 CRC | 2023-11-25 |
| 1 KZT = | 1.1503 CRC | 0.8693 KZT = | 1 CRC | 2023-11-24 |
| 1 KZT = | 1.1599 CRC | 0.8622 KZT = | 1 CRC | 2023-11-23 |