Last Year History for KZT/CZK
| KZT | CZK | KZT | CZK | Date |
|---|---|---|---|---|
| 1 KZT = | 0.053 CZK | 18.8668 KZT = | 1 CZK | 2024-04-25 |
| 1 KZT = | 0.0535 CZK | 18.6964 KZT = | 1 CZK | 2024-04-24 |
| 1 KZT = | 0.0532 CZK | 18.7898 KZT = | 1 CZK | 2024-04-23 |
| 1 KZT = | 0.0532 CZK | 18.7976 KZT = | 1 CZK | 2024-04-22 |
| 1 KZT = | 0.0532 CZK | 18.7864 KZT = | 1 CZK | 2024-04-21 |
| 1 KZT = | 0.0532 CZK | 18.7864 KZT = | 1 CZK | 2024-04-20 |
| 1 KZT = | 0.0528 CZK | 18.9335 KZT = | 1 CZK | 2024-04-19 |
| 1 KZT = | 0.0529 CZK | 18.8986 KZT = | 1 CZK | 2024-04-18 |
| 1 KZT = | 0.0528 CZK | 18.9436 KZT = | 1 CZK | 2024-04-17 |
| 1 KZT = | 0.0529 CZK | 18.919 KZT = | 1 CZK | 2024-04-16 |
| 1 KZT = | 0.0529 CZK | 18.901 KZT = | 1 CZK | 2024-04-15 |
| 1 KZT = | 0.0531 CZK | 18.8276 KZT = | 1 CZK | 2024-04-14 |
| 1 KZT = | 0.053 CZK | 18.863 KZT = | 1 CZK | 2024-04-13 |
| 1 KZT = | 0.0531 CZK | 18.8382 KZT = | 1 CZK | 2024-04-12 |
| 1 KZT = | 0.0521 CZK | 19.1859 KZT = | 1 CZK | 2024-04-11 |
| 1 KZT = | 0.0522 CZK | 19.1624 KZT = | 1 CZK | 2024-04-10 |
| 1 KZT = | 0.0525 CZK | 19.0365 KZT = | 1 CZK | 2024-04-09 |
| 1 KZT = | 0.0523 CZK | 19.1077 KZT = | 1 CZK | 2024-04-08 |
| 1 KZT = | 0.0524 CZK | 19.0947 KZT = | 1 CZK | 2024-04-07 |
| 1 KZT = | 0.0524 CZK | 19.0947 KZT = | 1 CZK | 2024-04-06 |
| 1 KZT = | 0.0522 CZK | 19.1468 KZT = | 1 CZK | 2024-04-05 |
| 1 KZT = | 0.0524 CZK | 19.0916 KZT = | 1 CZK | 2024-04-04 |
| 1 KZT = | 0.0527 CZK | 18.9838 KZT = | 1 CZK | 2024-04-03 |
| 1 KZT = | 0.0528 CZK | 18.945 KZT = | 1 CZK | 2024-04-02 |
| 1 KZT = | 0.0525 CZK | 19.0612 KZT = | 1 CZK | 2024-04-01 |
| 1 KZT = | 0.0524 CZK | 19.096 KZT = | 1 CZK | 2024-03-31 |
| 1 KZT = | 0.0524 CZK | 19.096 KZT = | 1 CZK | 2024-03-30 |
| 1 KZT = | 0.0523 CZK | 19.123 KZT = | 1 CZK | 2024-03-29 |
| 1 KZT = | 0.0522 CZK | 19.15 KZT = | 1 CZK | 2024-03-28 |
| 1 KZT = | 0.0517 CZK | 19.3252 KZT = | 1 CZK | 2024-03-27 |
| 1 KZT = | 0.0517 CZK | 19.3365 KZT = | 1 CZK | 2024-03-26 |
| 1 KZT = | 0.0519 CZK | 19.2604 KZT = | 1 CZK | 2024-03-25 |
| 1 KZT = | 0.0523 CZK | 19.1229 KZT = | 1 CZK | 2024-03-24 |
| 1 KZT = | 0.0523 CZK | 19.1229 KZT = | 1 CZK | 2024-03-23 |
| 1 KZT = | 0.0518 CZK | 19.3136 KZT = | 1 CZK | 2024-03-22 |
| 1 KZT = | 0.0517 CZK | 19.3355 KZT = | 1 CZK | 2024-03-21 |
| 1 KZT = | 0.0517 CZK | 19.3285 KZT = | 1 CZK | 2024-03-20 |
| 1 KZT = | 0.0516 CZK | 19.3927 KZT = | 1 CZK | 2024-03-19 |
| 1 KZT = | 0.0513 CZK | 19.4911 KZT = | 1 CZK | 2024-03-18 |
| 1 KZT = | 0.0513 CZK | 19.4776 KZT = | 1 CZK | 2024-03-17 |
| 1 KZT = | 0.0513 CZK | 19.4776 KZT = | 1 CZK | 2024-03-16 |
| 1 KZT = | 0.0513 CZK | 19.4995 KZT = | 1 CZK | 2024-03-15 |
| 1 KZT = | 0.0513 CZK | 19.4945 KZT = | 1 CZK | 2024-03-14 |
| 1 KZT = | 0.0515 CZK | 19.4017 KZT = | 1 CZK | 2024-03-13 |
| 1 KZT = | 0.0514 CZK | 19.4697 KZT = | 1 CZK | 2024-03-12 |
| 1 KZT = | 0.0517 CZK | 19.3242 KZT = | 1 CZK | 2024-03-11 |
| 1 KZT = | 0.0519 CZK | 19.2802 KZT = | 1 CZK | 2024-03-10 |
| 1 KZT = | 0.0519 CZK | 19.2802 KZT = | 1 CZK | 2024-03-09 |
| 1 KZT = | 0.0521 CZK | 19.1778 KZT = | 1 CZK | 2024-03-08 |
| 1 KZT = | 0.0521 CZK | 19.1837 KZT = | 1 CZK | 2024-03-07 |
| 1 KZT = | 0.0519 CZK | 19.2573 KZT = | 1 CZK | 2024-03-06 |
| 1 KZT = | 0.0517 CZK | 19.3409 KZT = | 1 CZK | 2024-03-05 |
| 1 KZT = | 0.0517 CZK | 19.3358 KZT = | 1 CZK | 2024-03-04 |
| 1 KZT = | 0.0519 CZK | 19.2756 KZT = | 1 CZK | 2024-03-03 |
| 1 KZT = | 0.0519 CZK | 19.2756 KZT = | 1 CZK | 2024-03-02 |
| 1 KZT = | 0.0519 CZK | 19.267 KZT = | 1 CZK | 2024-03-01 |
| 1 KZT = | 0.052 CZK | 19.2365 KZT = | 1 CZK | 2024-02-29 |
| 1 KZT = | 0.0519 CZK | 19.2586 KZT = | 1 CZK | 2024-02-28 |
| 1 KZT = | 0.0521 CZK | 19.1986 KZT = | 1 CZK | 2024-02-27 |
| 1 KZT = | 0.0518 CZK | 19.3055 KZT = | 1 CZK | 2024-02-26 |
| 1 KZT = | 0.052 CZK | 19.234 KZT = | 1 CZK | 2024-02-25 |
| 1 KZT = | 0.052 CZK | 19.234 KZT = | 1 CZK | 2024-02-24 |
| 1 KZT = | 0.0518 CZK | 19.3229 KZT = | 1 CZK | 2024-02-23 |
| 1 KZT = | 0.0518 CZK | 19.2874 KZT = | 1 CZK | 2024-02-22 |
| 1 KZT = | 0.0519 CZK | 19.2661 KZT = | 1 CZK | 2024-02-21 |
| 1 KZT = | 0.0522 CZK | 19.1583 KZT = | 1 CZK | 2024-02-20 |
| 1 KZT = | 0.0525 CZK | 19.0426 KZT = | 1 CZK | 2024-02-19 |
| 1 KZT = | 0.0525 CZK | 19.0577 KZT = | 1 CZK | 2024-02-18 |
| 1 KZT = | 0.0525 CZK | 19.0629 KZT = | 1 CZK | 2024-02-17 |
| 1 KZT = | 0.0527 CZK | 18.9737 KZT = | 1 CZK | 2024-02-16 |
| 1 KZT = | 0.0528 CZK | 18.9223 KZT = | 1 CZK | 2024-02-15 |
| 1 KZT = | 0.0525 CZK | 19.0601 KZT = | 1 CZK | 2024-02-14 |
| 1 KZT = | 0.0523 CZK | 19.1315 KZT = | 1 CZK | 2024-02-13 |
| 1 KZT = | 0.0525 CZK | 19.0573 KZT = | 1 CZK | 2024-02-12 |
| 1 KZT = | 0.0524 CZK | 19.0674 KZT = | 1 CZK | 2024-02-11 |
| 1 KZT = | 0.0524 CZK | 19.0674 KZT = | 1 CZK | 2024-02-10 |
| 1 KZT = | 0.052 CZK | 19.2268 KZT = | 1 CZK | 2024-02-09 |
| 1 KZT = | 0.0511 CZK | 19.5697 KZT = | 1 CZK | 2024-02-08 |
| 1 KZT = | 0.0513 CZK | 19.5048 KZT = | 1 CZK | 2024-02-07 |
| 1 KZT = | 0.051 CZK | 19.6071 KZT = | 1 CZK | 2024-02-06 |
| 1 KZT = | 0.0508 CZK | 19.6958 KZT = | 1 CZK | 2024-02-05 |
| 1 KZT = | 0.0511 CZK | 19.5592 KZT = | 1 CZK | 2024-02-04 |
| 1 KZT = | 0.0511 CZK | 19.5592 KZT = | 1 CZK | 2024-02-03 |
| 1 KZT = | 0.0511 CZK | 19.5599 KZT = | 1 CZK | 2024-02-02 |
| 1 KZT = | 0.0511 CZK | 19.5732 KZT = | 1 CZK | 2024-02-01 |
| 1 KZT = | 0.0511 CZK | 19.5644 KZT = | 1 CZK | 2024-01-31 |
| 1 KZT = | 0.051 CZK | 19.5956 KZT = | 1 CZK | 2024-01-30 |
| 1 KZT = | 0.0507 CZK | 19.7348 KZT = | 1 CZK | 2024-01-29 |
| 1 KZT = | 0.0506 CZK | 19.774 KZT = | 1 CZK | 2024-01-28 |
| 1 KZT = | 0.0506 CZK | 19.774 KZT = | 1 CZK | 2024-01-27 |
| 1 KZT = | 0.0505 CZK | 19.7889 KZT = | 1 CZK | 2024-01-26 |
| 1 KZT = | 0.0509 CZK | 19.6541 KZT = | 1 CZK | 2024-01-25 |
| 1 KZT = | 0.0512 CZK | 19.5392 KZT = | 1 CZK | 2024-01-24 |
| 1 KZT = | 0.0508 CZK | 19.669 KZT = | 1 CZK | 2024-01-23 |
| 1 KZT = | 0.0507 CZK | 19.7354 KZT = | 1 CZK | 2024-01-22 |
| 1 KZT = | 0.0507 CZK | 19.723 KZT = | 1 CZK | 2024-01-21 |
| 1 KZT = | 0.0505 CZK | 19.7872 KZT = | 1 CZK | 2024-01-20 |
| 1 KZT = | 0.0505 CZK | 19.8153 KZT = | 1 CZK | 2024-01-19 |
| 1 KZT = | 0.0502 CZK | 19.9167 KZT = | 1 CZK | 2024-01-18 |
| 1 KZT = | 0.0502 CZK | 19.9189 KZT = | 1 CZK | 2024-01-17 |
| 1 KZT = | 0.0498 CZK | 20.0691 KZT = | 1 CZK | 2024-01-16 |
| 1 KZT = | 0.0498 CZK | 20.0723 KZT = | 1 CZK | 2024-01-15 |
| 1 KZT = | 0.0499 CZK | 20.0571 KZT = | 1 CZK | 2024-01-14 |
| 1 KZT = | 0.0499 CZK | 20.052 KZT = | 1 CZK | 2024-01-13 |
| 1 KZT = | 0.0498 CZK | 20.0817 KZT = | 1 CZK | 2024-01-12 |
| 1 KZT = | 0.0495 CZK | 20.2204 KZT = | 1 CZK | 2024-01-11 |
| 1 KZT = | 0.0495 CZK | 20.213 KZT = | 1 CZK | 2024-01-10 |
| 1 KZT = | 0.0494 CZK | 20.2258 KZT = | 1 CZK | 2024-01-09 |
| 1 KZT = | 0.0497 CZK | 20.1356 KZT = | 1 CZK | 2024-01-08 |
| 1 KZT = | 0.0498 CZK | 20.0701 KZT = | 1 CZK | 2024-01-07 |
| 1 KZT = | 0.0498 CZK | 20.0761 KZT = | 1 CZK | 2024-01-06 |
| 1 KZT = | 0.0496 CZK | 20.155 KZT = | 1 CZK | 2024-01-05 |
| 1 KZT = | 0.0493 CZK | 20.2697 KZT = | 1 CZK | 2024-01-04 |
| 1 KZT = | 0.0495 CZK | 20.2186 KZT = | 1 CZK | 2024-01-03 |
| 1 KZT = | 0.0488 CZK | 20.4742 KZT = | 1 CZK | 2024-01-02 |
| 1 KZT = | 0.0488 CZK | 20.4748 KZT = | 1 CZK | 2024-01-01 |
| 1 KZT = | 0.0489 CZK | 20.4541 KZT = | 1 CZK | 2023-12-31 |
| 1 KZT = | 0.049 CZK | 20.416 KZT = | 1 CZK | 2023-12-30 |
| 1 KZT = | 0.049 CZK | 20.4001 KZT = | 1 CZK | 2023-12-29 |
| 1 KZT = | 0.049 CZK | 20.407 KZT = | 1 CZK | 2023-12-28 |
| 1 KZT = | 0.0483 CZK | 20.6932 KZT = | 1 CZK | 2023-12-27 |
| 1 KZT = | 0.0485 CZK | 20.6168 KZT = | 1 CZK | 2023-12-26 |
| 1 KZT = | 0.0486 CZK | 20.5872 KZT = | 1 CZK | 2023-12-25 |
| 1 KZT = | 0.0487 CZK | 20.5464 KZT = | 1 CZK | 2023-12-24 |
| 1 KZT = | 0.0487 CZK | 20.5461 KZT = | 1 CZK | 2023-12-23 |
| 1 KZT = | 0.0486 CZK | 20.5865 KZT = | 1 CZK | 2023-12-22 |
| 1 KZT = | 0.0491 CZK | 20.3739 KZT = | 1 CZK | 2023-12-21 |
| 1 KZT = | 0.0489 CZK | 20.4293 KZT = | 1 CZK | 2023-12-20 |
| 1 KZT = | 0.0489 CZK | 20.4432 KZT = | 1 CZK | 2023-12-19 |
| 1 KZT = | 0.0486 CZK | 20.5561 KZT = | 1 CZK | 2023-12-18 |
| 1 KZT = | 0.0487 CZK | 20.5355 KZT = | 1 CZK | 2023-12-17 |
| 1 KZT = | 0.0487 CZK | 20.5362 KZT = | 1 CZK | 2023-12-16 |
| 1 KZT = | 0.0489 CZK | 20.4539 KZT = | 1 CZK | 2023-12-15 |
| 1 KZT = | 0.0495 CZK | 20.2 KZT = | 1 CZK | 2023-12-14 |
| 1 KZT = | 0.0496 CZK | 20.143 KZT = | 1 CZK | 2023-12-13 |
| 1 KZT = | 0.0494 CZK | 20.2362 KZT = | 1 CZK | 2023-12-12 |
| 1 KZT = | 0.0492 CZK | 20.3088 KZT = | 1 CZK | 2023-12-11 |
| 1 KZT = | 0.0493 CZK | 20.2799 KZT = | 1 CZK | 2023-12-10 |
| 1 KZT = | 0.0493 CZK | 20.2712 KZT = | 1 CZK | 2023-12-09 |
| 1 KZT = | 0.0492 CZK | 20.3298 KZT = | 1 CZK | 2023-12-08 |
| 1 KZT = | 0.0489 CZK | 20.4353 KZT = | 1 CZK | 2023-12-07 |
| 1 KZT = | 0.0488 CZK | 20.5045 KZT = | 1 CZK | 2023-12-06 |
| 1 KZT = | 0.0486 CZK | 20.5664 KZT = | 1 CZK | 2023-12-05 |
| 1 KZT = | 0.0483 CZK | 20.7094 KZT = | 1 CZK | 2023-12-04 |
| 1 KZT = | 0.0483 CZK | 20.6985 KZT = | 1 CZK | 2023-12-03 |
| 1 KZT = | 0.0483 CZK | 20.698 KZT = | 1 CZK | 2023-12-02 |
| 1 KZT = | 0.0485 CZK | 20.5986 KZT = | 1 CZK | 2023-12-01 |
| 1 KZT = | 0.0481 CZK | 20.7918 KZT = | 1 CZK | 2023-11-30 |
| 1 KZT = | 0.0481 CZK | 20.7808 KZT = | 1 CZK | 2023-11-29 |
| 1 KZT = | 0.0483 CZK | 20.7081 KZT = | 1 CZK | 2023-11-28 |
| 1 KZT = | 0.0484 CZK | 20.6495 KZT = | 1 CZK | 2023-11-27 |
| 1 KZT = | 0.0485 CZK | 20.6326 KZT = | 1 CZK | 2023-11-26 |
| 1 KZT = | 0.0483 CZK | 20.6887 KZT = | 1 CZK | 2023-11-25 |
| 1 KZT = | 0.0485 CZK | 20.6326 KZT = | 1 CZK | 2023-11-24 |
| 1 KZT = | 0.049 CZK | 20.3934 KZT = | 1 CZK | 2023-11-23 |
| 1 KZT = | 0.0489 CZK | 20.4645 KZT = | 1 CZK | 2023-11-22 |
| 1 KZT = | 0.0486 CZK | 20.5906 KZT = | 1 CZK | 2023-11-21 |
| 1 KZT = | 0.0485 CZK | 20.5985 KZT = | 1 CZK | 2023-11-20 |
| 1 KZT = | 0.0486 CZK | 20.5823 KZT = | 1 CZK | 2023-11-19 |
| 1 KZT = | 0.0486 CZK | 20.5794 KZT = | 1 CZK | 2023-11-18 |
| 1 KZT = | 0.0488 CZK | 20.4883 KZT = | 1 CZK | 2023-11-17 |
| 1 KZT = | 0.0486 CZK | 20.5773 KZT = | 1 CZK | 2023-11-16 |
| 1 KZT = | 0.0492 CZK | 20.3438 KZT = | 1 CZK | 2023-11-15 |
| 1 KZT = | 0.0494 CZK | 20.2292 KZT = | 1 CZK | 2023-11-14 |
| 1 KZT = | 0.0492 CZK | 20.3049 KZT = | 1 CZK | 2023-11-13 |
| 1 KZT = | 0.0493 CZK | 20.2877 KZT = | 1 CZK | 2023-11-12 |
| 1 KZT = | 0.0493 CZK | 20.2904 KZT = | 1 CZK | 2023-11-11 |
| 1 KZT = | 0.049 CZK | 20.4066 KZT = | 1 CZK | 2023-11-10 |
| 1 KZT = | 0.0492 CZK | 20.3124 KZT = | 1 CZK | 2023-11-09 |
| 1 KZT = | 0.0495 CZK | 20.2016 KZT = | 1 CZK | 2023-11-08 |
| 1 KZT = | 0.0492 CZK | 20.3259 KZT = | 1 CZK | 2023-11-07 |
| 1 KZT = | 0.0493 CZK | 20.2885 KZT = | 1 CZK | 2023-11-06 |
| 1 KZT = | 0.0493 CZK | 20.285 KZT = | 1 CZK | 2023-11-05 |
| 1 KZT = | 0.0493 CZK | 20.285 KZT = | 1 CZK | 2023-11-04 |
| 1 KZT = | 0.0493 CZK | 20.2996 KZT = | 1 CZK | 2023-11-03 |
| 1 KZT = | 0.0499 CZK | 20.0405 KZT = | 1 CZK | 2023-11-02 |
| 1 KZT = | 0.0495 CZK | 20.1896 KZT = | 1 CZK | 2023-11-01 |
| 1 KZT = | 0.0491 CZK | 20.3561 KZT = | 1 CZK | 2023-10-31 |
| 1 KZT = | 0.0496 CZK | 20.1541 KZT = | 1 CZK | 2023-10-30 |
| 1 KZT = | 0.0497 CZK | 20.1266 KZT = | 1 CZK | 2023-10-29 |
| 1 KZT = | 0.0497 CZK | 20.1266 KZT = | 1 CZK | 2023-10-28 |
| 1 KZT = | 0.0493 CZK | 20.2767 KZT = | 1 CZK | 2023-10-27 |
| 1 KZT = | 0.049 CZK | 20.4278 KZT = | 1 CZK | 2023-10-26 |
| 1 KZT = | 0.0486 CZK | 20.579 KZT = | 1 CZK | 2023-10-25 |
| 1 KZT = | 0.0487 CZK | 20.5476 KZT = | 1 CZK | 2023-10-24 |
| 1 KZT = | 0.0485 CZK | 20.6278 KZT = | 1 CZK | 2023-10-23 |
| 1 KZT = | 0.0485 CZK | 20.6005 KZT = | 1 CZK | 2023-10-22 |
| 1 KZT = | 0.0485 CZK | 20.6005 KZT = | 1 CZK | 2023-10-21 |
| 1 KZT = | 0.0486 CZK | 20.5614 KZT = | 1 CZK | 2023-10-20 |
| 1 KZT = | 0.0488 CZK | 20.4799 KZT = | 1 CZK | 2023-10-19 |
| 1 KZT = | 0.0488 CZK | 20.4841 KZT = | 1 CZK | 2023-10-18 |
| 1 KZT = | 0.0491 CZK | 20.3853 KZT = | 1 CZK | 2023-10-17 |
| 1 KZT = | 0.0492 CZK | 20.3239 KZT = | 1 CZK | 2023-10-16 |
| 1 KZT = | 0.0493 CZK | 20.3032 KZT = | 1 CZK | 2023-10-15 |
| 1 KZT = | 0.0493 CZK | 20.3032 KZT = | 1 CZK | 2023-10-14 |
| 1 KZT = | 0.0488 CZK | 20.4967 KZT = | 1 CZK | 2023-10-13 |
| 1 KZT = | 0.0484 CZK | 20.6407 KZT = | 1 CZK | 2023-10-12 |
| 1 KZT = | 0.0486 CZK | 20.5743 KZT = | 1 CZK | 2023-10-11 |
| 1 KZT = | 0.0486 CZK | 20.5702 KZT = | 1 CZK | 2023-10-10 |
| 1 KZT = | 0.0486 CZK | 20.566 KZT = | 1 CZK | 2023-10-09 |
| 1 KZT = | 0.0486 CZK | 20.5846 KZT = | 1 CZK | 2023-10-08 |
| 1 KZT = | 0.0486 CZK | 20.5846 KZT = | 1 CZK | 2023-10-07 |
| 1 KZT = | 0.0485 CZK | 20.6 KZT = | 1 CZK | 2023-10-06 |
| 1 KZT = | 0.0487 CZK | 20.5384 KZT = | 1 CZK | 2023-10-05 |
| 1 KZT = | 0.0491 CZK | 20.3636 KZT = | 1 CZK | 2023-10-04 |
| 1 KZT = | 0.0485 CZK | 20.6014 KZT = | 1 CZK | 2023-10-03 |
| 1 KZT = | 0.0481 CZK | 20.7835 KZT = | 1 CZK | 2023-10-02 |
| 1 KZT = | 0.0482 CZK | 20.7276 KZT = | 1 CZK | 2023-10-01 |
| 1 KZT = | 0.0482 CZK | 20.7276 KZT = | 1 CZK | 2023-09-30 |
| 1 KZT = | 0.0487 CZK | 20.5466 KZT = | 1 CZK | 2023-09-29 |
| 1 KZT = | 0.0482 CZK | 20.7594 KZT = | 1 CZK | 2023-09-28 |
| 1 KZT = | 0.048 CZK | 20.8284 KZT = | 1 CZK | 2023-09-27 |
| 1 KZT = | 0.0482 CZK | 20.7278 KZT = | 1 CZK | 2023-09-26 |
| 1 KZT = | 0.0483 CZK | 20.6874 KZT = | 1 CZK | 2023-09-25 |
| 1 KZT = | 0.0484 CZK | 20.6562 KZT = | 1 CZK | 2023-09-24 |
| 1 KZT = | 0.0484 CZK | 20.6565 KZT = | 1 CZK | 2023-09-23 |
| 1 KZT = | 0.0481 CZK | 20.7793 KZT = | 1 CZK | 2023-09-22 |
| 1 KZT = | 0.048 CZK | 20.8516 KZT = | 1 CZK | 2023-09-21 |
| 1 KZT = | 0.0486 CZK | 20.5887 KZT = | 1 CZK | 2023-09-20 |
| 1 KZT = | 0.0484 CZK | 20.678 KZT = | 1 CZK | 2023-09-19 |
| 1 KZT = | 0.0492 CZK | 20.3189 KZT = | 1 CZK | 2023-09-18 |
| 1 KZT = | 0.0493 CZK | 20.2787 KZT = | 1 CZK | 2023-09-17 |
| 1 KZT = | 0.0493 CZK | 20.2787 KZT = | 1 CZK | 2023-09-16 |
| 1 KZT = | 0.049 CZK | 20.3996 KZT = | 1 CZK | 2023-09-15 |
| 1 KZT = | 0.0489 CZK | 20.462 KZT = | 1 CZK | 2023-09-14 |
| 1 KZT = | 0.0495 CZK | 20.2142 KZT = | 1 CZK | 2023-09-13 |
| 1 KZT = | 0.0495 CZK | 20.2208 KZT = | 1 CZK | 2023-09-12 |
| 1 KZT = | 0.049 CZK | 20.3958 KZT = | 1 CZK | 2023-09-11 |
| 1 KZT = | 0.0492 CZK | 20.3444 KZT = | 1 CZK | 2023-09-10 |
| 1 KZT = | 0.0491 CZK | 20.3654 KZT = | 1 CZK | 2023-09-09 |
| 1 KZT = | 0.049 CZK | 20.4191 KZT = | 1 CZK | 2023-09-08 |
| 1 KZT = | 0.0487 CZK | 20.5368 KZT = | 1 CZK | 2023-09-07 |
| 1 KZT = | 0.0489 CZK | 20.4573 KZT = | 1 CZK | 2023-09-06 |
| 1 KZT = | 0.0487 CZK | 20.5235 KZT = | 1 CZK | 2023-09-05 |
| 1 KZT = | 0.0485 CZK | 20.6109 KZT = | 1 CZK | 2023-09-04 |
| 1 KZT = | 0.0486 CZK | 20.5638 KZT = | 1 CZK | 2023-09-03 |
| 1 KZT = | 0.0486 CZK | 20.5638 KZT = | 1 CZK | 2023-09-02 |
| 1 KZT = | 0.0483 CZK | 20.7146 KZT = | 1 CZK | 2023-09-01 |
| 1 KZT = | 0.0478 CZK | 20.913 KZT = | 1 CZK | 2023-08-31 |
| 1 KZT = | 0.0481 CZK | 20.7776 KZT = | 1 CZK | 2023-08-30 |
| 1 KZT = | 0.0482 CZK | 20.7411 KZT = | 1 CZK | 2023-08-29 |
| 1 KZT = | 0.048 CZK | 20.8244 KZT = | 1 CZK | 2023-08-28 |
| 1 KZT = | 0.048 CZK | 20.838 KZT = | 1 CZK | 2023-08-27 |
| 1 KZT = | 0.048 CZK | 20.838 KZT = | 1 CZK | 2023-08-26 |
| 1 KZT = | 0.0484 CZK | 20.6615 KZT = | 1 CZK | 2023-08-25 |
| 1 KZT = | 0.0483 CZK | 20.7072 KZT = | 1 CZK | 2023-08-24 |
| 1 KZT = | 0.0488 CZK | 20.4869 KZT = | 1 CZK | 2023-08-23 |
| 1 KZT = | 0.0485 CZK | 20.6067 KZT = | 1 CZK | 2023-08-22 |
| 1 KZT = | 0.0487 CZK | 20.5353 KZT = | 1 CZK | 2023-08-21 |
| 1 KZT = | 0.0488 CZK | 20.5011 KZT = | 1 CZK | 2023-08-20 |
| 1 KZT = | 0.0478 CZK | 20.9215 KZT = | 1 CZK | 2023-08-19 |
| 1 KZT = | 0.0479 CZK | 20.8669 KZT = | 1 CZK | 2023-08-18 |
| 1 KZT = | 0.048 CZK | 20.8418 KZT = | 1 CZK | 2023-08-17 |
| 1 KZT = | 0.0488 CZK | 20.4835 KZT = | 1 CZK | 2023-08-16 |
| 1 KZT = | 0.0488 CZK | 20.4735 KZT = | 1 CZK | 2023-08-15 |
| 1 KZT = | 0.049 CZK | 20.4201 KZT = | 1 CZK | 2023-08-14 |
| 1 KZT = | 0.0491 CZK | 20.379 KZT = | 1 CZK | 2023-08-13 |
| 1 KZT = | 0.0491 CZK | 20.379 KZT = | 1 CZK | 2023-08-12 |
| 1 KZT = | 0.0494 CZK | 20.2595 KZT = | 1 CZK | 2023-08-11 |
| 1 KZT = | 0.0495 CZK | 20.1974 KZT = | 1 CZK | 2023-08-10 |
| 1 KZT = | 0.0496 CZK | 20.1619 KZT = | 1 CZK | 2023-08-09 |
| 1 KZT = | 0.0494 CZK | 20.2449 KZT = | 1 CZK | 2023-08-08 |
| 1 KZT = | 0.0497 CZK | 20.1026 KZT = | 1 CZK | 2023-08-07 |
| 1 KZT = | 0.0499 CZK | 20.0566 KZT = | 1 CZK | 2023-08-06 |
| 1 KZT = | 0.0499 CZK | 20.0566 KZT = | 1 CZK | 2023-08-05 |
| 1 KZT = | 0.0498 CZK | 20.0859 KZT = | 1 CZK | 2023-08-04 |
| 1 KZT = | 0.0491 CZK | 20.3781 KZT = | 1 CZK | 2023-08-03 |
| 1 KZT = | 0.0489 CZK | 20.4316 KZT = | 1 CZK | 2023-08-02 |
| 1 KZT = | 0.0486 CZK | 20.5809 KZT = | 1 CZK | 2023-08-01 |
| 1 KZT = | 0.0489 CZK | 20.437 KZT = | 1 CZK | 2023-07-31 |
| 1 KZT = | 0.0491 CZK | 20.3764 KZT = | 1 CZK | 2023-07-30 |
| 1 KZT = | 0.0491 CZK | 20.3764 KZT = | 1 CZK | 2023-07-29 |
| 1 KZT = | 0.0486 CZK | 20.5903 KZT = | 1 CZK | 2023-07-28 |
| 1 KZT = | 0.0487 CZK | 20.5129 KZT = | 1 CZK | 2023-07-27 |
| 1 KZT = | 0.0489 CZK | 20.4296 KZT = | 1 CZK | 2023-07-26 |
| 1 KZT = | 0.0488 CZK | 20.4967 KZT = | 1 CZK | 2023-07-25 |
| 1 KZT = | 0.0483 CZK | 20.7238 KZT = | 1 CZK | 2023-07-24 |
| 1 KZT = | 0.0485 CZK | 20.6294 KZT = | 1 CZK | 2023-07-23 |
| 1 KZT = | 0.0485 CZK | 20.6294 KZT = | 1 CZK | 2023-07-22 |
| 1 KZT = | 0.0482 CZK | 20.7659 KZT = | 1 CZK | 2023-07-21 |
| 1 KZT = | 0.048 CZK | 20.8154 KZT = | 1 CZK | 2023-07-20 |
| 1 KZT = | 0.0477 CZK | 20.9502 KZT = | 1 CZK | 2023-07-19 |
| 1 KZT = | 0.0476 CZK | 20.9922 KZT = | 1 CZK | 2023-07-18 |
| 1 KZT = | 0.0476 CZK | 21.0213 KZT = | 1 CZK | 2023-07-17 |
| 1 KZT = | 0.0477 CZK | 20.9721 KZT = | 1 CZK | 2023-07-16 |
| 1 KZT = | 0.0477 CZK | 20.9728 KZT = | 1 CZK | 2023-07-15 |
| 1 KZT = | 0.0478 CZK | 20.9051 KZT = | 1 CZK | 2023-07-14 |
| 1 KZT = | 0.0487 CZK | 20.5223 KZT = | 1 CZK | 2023-07-13 |
| 1 KZT = | 0.0491 CZK | 20.355 KZT = | 1 CZK | 2023-07-12 |
| 1 KZT = | 0.0491 CZK | 20.3614 KZT = | 1 CZK | 2023-07-11 |
| 1 KZT = | 0.0492 CZK | 20.3322 KZT = | 1 CZK | 2023-07-10 |
| 1 KZT = | 0.0491 CZK | 20.3492 KZT = | 1 CZK | 2023-07-09 |
| 1 KZT = | 0.0491 CZK | 20.3497 KZT = | 1 CZK | 2023-07-08 |
| 1 KZT = | 0.0492 CZK | 20.3251 KZT = | 1 CZK | 2023-07-07 |
| 1 KZT = | 0.049 CZK | 20.4267 KZT = | 1 CZK | 2023-07-06 |
| 1 KZT = | 0.049 CZK | 20.4196 KZT = | 1 CZK | 2023-07-05 |
| 1 KZT = | 0.0486 CZK | 20.581 KZT = | 1 CZK | 2023-07-04 |
| 1 KZT = | 0.0484 CZK | 20.6556 KZT = | 1 CZK | 2023-07-03 |
| 1 KZT = | 0.0482 CZK | 20.7368 KZT = | 1 CZK | 2023-07-02 |
| 1 KZT = | 0.0482 CZK | 20.7368 KZT = | 1 CZK | 2023-07-01 |
| 1 KZT = | 0.0478 CZK | 20.9303 KZT = | 1 CZK | 2023-06-30 |
| 1 KZT = | 0.0479 CZK | 20.8622 KZT = | 1 CZK | 2023-06-29 |
| 1 KZT = | 0.0478 CZK | 20.9421 KZT = | 1 CZK | 2023-06-28 |
| 1 KZT = | 0.0481 CZK | 20.774 KZT = | 1 CZK | 2023-06-27 |
| 1 KZT = | 0.0486 CZK | 20.5955 KZT = | 1 CZK | 2023-06-26 |
| 1 KZT = | 0.0487 CZK | 20.5291 KZT = | 1 CZK | 2023-06-25 |
| 1 KZT = | 0.0481 CZK | 20.8085 KZT = | 1 CZK | 2023-06-23 |
| 1 KZT = | 0.0484 CZK | 20.6506 KZT = | 1 CZK | 2023-06-22 |
| 1 KZT = | 0.0485 CZK | 20.6334 KZT = | 1 CZK | 2023-06-21 |
| 1 KZT = | 0.0485 CZK | 20.6211 KZT = | 1 CZK | 2023-06-20 |
| 1 KZT = | 0.0485 CZK | 20.5991 KZT = | 1 CZK | 2023-06-19 |
| 1 KZT = | 0.0485 CZK | 20.6046 KZT = | 1 CZK | 2023-06-18 |
| 1 KZT = | 0.0485 CZK | 20.6253 KZT = | 1 CZK | 2023-06-17 |
| 1 KZT = | 0.0484 CZK | 20.6402 KZT = | 1 CZK | 2023-06-16 |
| 1 KZT = | 0.0489 CZK | 20.4439 KZT = | 1 CZK | 2023-06-15 |
| 1 KZT = | 0.0493 CZK | 20.2841 KZT = | 1 CZK | 2023-06-14 |
| 1 KZT = | 0.0493 CZK | 20.2814 KZT = | 1 CZK | 2023-06-13 |
| 1 KZT = | 0.0493 CZK | 20.2684 KZT = | 1 CZK | 2023-06-12 |
| 1 KZT = | 0.0494 CZK | 20.2457 KZT = | 1 CZK | 2023-06-11 |
| 1 KZT = | 0.0494 CZK | 20.2458 KZT = | 1 CZK | 2023-06-10 |
| 1 KZT = | 0.0497 CZK | 20.1348 KZT = | 1 CZK | 2023-06-09 |
| 1 KZT = | 0.0496 CZK | 20.1793 KZT = | 1 CZK | 2023-06-08 |
| 1 KZT = | 0.0492 CZK | 20.3445 KZT = | 1 CZK | 2023-06-07 |
| 1 KZT = | 0.0492 CZK | 20.3396 KZT = | 1 CZK | 2023-06-06 |
| 1 KZT = | 0.049 CZK | 20.413 KZT = | 1 CZK | 2023-06-05 |
| 1 KZT = | 0.0489 CZK | 20.4312 KZT = | 1 CZK | 2023-06-04 |
| 1 KZT = | 0.0491 CZK | 20.3573 KZT = | 1 CZK | 2023-06-03 |
| 1 KZT = | 0.0493 CZK | 20.2957 KZT = | 1 CZK | 2023-06-02 |
| 1 KZT = | 0.0496 CZK | 20.1648 KZT = | 1 CZK | 2023-06-01 |
| 1 KZT = | 0.0494 CZK | 20.2572 KZT = | 1 CZK | 2023-05-31 |
| 1 KZT = | 0.0497 CZK | 20.1206 KZT = | 1 CZK | 2023-05-30 |
| 1 KZT = | 0.0496 CZK | 20.1453 KZT = | 1 CZK | 2023-05-29 |
| 1 KZT = | 0.0497 CZK | 20.1345 KZT = | 1 CZK | 2023-05-28 |
| 1 KZT = | 0.0497 CZK | 20.1345 KZT = | 1 CZK | 2023-05-27 |
| 1 KZT = | 0.0494 CZK | 20.2513 KZT = | 1 CZK | 2023-05-26 |
| 1 KZT = | 0.0494 CZK | 20.2526 KZT = | 1 CZK | 2023-05-25 |
| 1 KZT = | 0.0498 CZK | 20.09 KZT = | 1 CZK | 2023-05-24 |
| 1 KZT = | 0.0493 CZK | 20.2737 KZT = | 1 CZK | 2023-05-23 |
| 1 KZT = | 0.049 CZK | 20.392 KZT = | 1 CZK | 2023-05-22 |
| 1 KZT = | 0.0491 CZK | 20.3863 KZT = | 1 CZK | 2023-05-21 |
| 1 KZT = | 0.0491 CZK | 20.3863 KZT = | 1 CZK | 2023-05-20 |
| 1 KZT = | 0.0491 CZK | 20.3598 KZT = | 1 CZK | 2023-05-19 |
| 1 KZT = | 0.0485 CZK | 20.6238 KZT = | 1 CZK | 2023-05-18 |
| 1 KZT = | 0.0484 CZK | 20.6583 KZT = | 1 CZK | 2023-05-17 |
| 1 KZT = | 0.0482 CZK | 20.7621 KZT = | 1 CZK | 2023-05-16 |
| 1 KZT = | 0.0487 CZK | 20.5258 KZT = | 1 CZK | 2023-05-15 |
| 1 KZT = | 0.0487 CZK | 20.5388 KZT = | 1 CZK | 2023-05-14 |
| 1 KZT = | 0.0485 CZK | 20.6199 KZT = | 1 CZK | 2023-05-13 |
| 1 KZT = | 0.0486 CZK | 20.5957 KZT = | 1 CZK | 2023-05-12 |
| 1 KZT = | 0.0481 CZK | 20.8035 KZT = | 1 CZK | 2023-05-11 |
| 1 KZT = | 0.0481 CZK | 20.7964 KZT = | 1 CZK | 2023-05-10 |
| 1 KZT = | 0.0479 CZK | 20.8694 KZT = | 1 CZK | 2023-05-09 |
| 1 KZT = | 0.0479 CZK | 20.8802 KZT = | 1 CZK | 2023-05-08 |
| 1 KZT = | 0.0479 CZK | 20.8848 KZT = | 1 CZK | 2023-05-07 |
| 1 KZT = | 0.0479 CZK | 20.8848 KZT = | 1 CZK | 2023-05-06 |
| 1 KZT = | 0.0478 CZK | 20.9135 KZT = | 1 CZK | 2023-05-05 |
| 1 KZT = | 0.0477 CZK | 20.9863 KZT = | 1 CZK | 2023-05-04 |
| 1 KZT = | 0.0479 CZK | 20.8668 KZT = | 1 CZK | 2023-05-03 |
| 1 KZT = | 0.0476 CZK | 21.0018 KZT = | 1 CZK | 2023-05-02 |
| 1 KZT = | 0.0478 CZK | 20.9131 KZT = | 1 CZK | 2023-05-01 |
| 1 KZT = | 0.0479 CZK | 20.8799 KZT = | 1 CZK | 2023-04-30 |
| 1 KZT = | 0.0473 CZK | 21.1569 KZT = | 1 CZK | 2023-04-29 |
| 1 KZT = | 0.0467 CZK | 21.4219 KZT = | 1 CZK | 2023-04-28 |
| 1 KZT = | 0.0468 CZK | 21.3761 KZT = | 1 CZK | 2023-04-27 |
| 1 KZT = | 0.0472 CZK | 21.2049 KZT = | 1 CZK | 2023-04-26 |