Last Year History for KZT/CZK
| KZT | CZK | KZT | CZK | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0484 CZK | 20.6459 KZT = | 1 CZK | 2024-11-21 |
| 1 KZT = | 0.0485 CZK | 20.6352 KZT = | 1 CZK | 2024-11-20 |
| 1 KZT = | 0.0483 CZK | 20.7133 KZT = | 1 CZK | 2024-11-19 |
| 1 KZT = | 0.0481 CZK | 20.7964 KZT = | 1 CZK | 2024-11-18 |
| 1 KZT = | 0.0481 CZK | 20.7983 KZT = | 1 CZK | 2024-11-17 |
| 1 KZT = | 0.0481 CZK | 20.7983 KZT = | 1 CZK | 2024-11-16 |
| 1 KZT = | 0.0482 CZK | 20.7354 KZT = | 1 CZK | 2024-11-15 |
| 1 KZT = | 0.0484 CZK | 20.6481 KZT = | 1 CZK | 2024-11-14 |
| 1 KZT = | 0.0481 CZK | 20.7799 KZT = | 1 CZK | 2024-11-13 |
| 1 KZT = | 0.0482 CZK | 20.7642 KZT = | 1 CZK | 2024-11-12 |
| 1 KZT = | 0.0479 CZK | 20.8786 KZT = | 1 CZK | 2024-11-11 |
| 1 KZT = | 0.0476 CZK | 21.0139 KZT = | 1 CZK | 2024-11-10 |
| 1 KZT = | 0.0476 CZK | 21.0139 KZT = | 1 CZK | 2024-11-09 |
| 1 KZT = | 0.0477 CZK | 20.944 KZT = | 1 CZK | 2024-11-08 |
| 1 KZT = | 0.0477 CZK | 20.9485 KZT = | 1 CZK | 2024-11-07 |
| 1 KZT = | 0.0481 CZK | 20.7895 KZT = | 1 CZK | 2024-11-06 |
| 1 KZT = | 0.0476 CZK | 21.0288 KZT = | 1 CZK | 2024-11-05 |
| 1 KZT = | 0.0476 CZK | 21.0146 KZT = | 1 CZK | 2024-11-04 |
| 1 KZT = | 0.0479 CZK | 20.8839 KZT = | 1 CZK | 2024-11-03 |
| 1 KZT = | 0.0478 CZK | 20.9135 KZT = | 1 CZK | 2024-11-02 |
| 1 KZT = | 0.0479 CZK | 20.8945 KZT = | 1 CZK | 2024-11-01 |
| 1 KZT = | 0.0479 CZK | 20.895 KZT = | 1 CZK | 2024-10-31 |
| 1 KZT = | 0.0479 CZK | 20.8971 KZT = | 1 CZK | 2024-10-30 |
| 1 KZT = | 0.0478 CZK | 20.9349 KZT = | 1 CZK | 2024-10-29 |
| 1 KZT = | 0.0481 CZK | 20.8022 KZT = | 1 CZK | 2024-10-28 |
| 1 KZT = | 0.0481 CZK | 20.8044 KZT = | 1 CZK | 2024-10-27 |
| 1 KZT = | 0.0481 CZK | 20.8044 KZT = | 1 CZK | 2024-10-26 |
| 1 KZT = | 0.0482 CZK | 20.7336 KZT = | 1 CZK | 2024-10-25 |
| 1 KZT = | 0.0481 CZK | 20.7689 KZT = | 1 CZK | 2024-10-24 |
| 1 KZT = | 0.048 CZK | 20.8119 KZT = | 1 CZK | 2024-10-23 |
| 1 KZT = | 0.0483 CZK | 20.7139 KZT = | 1 CZK | 2024-10-22 |
| 1 KZT = | 0.0483 CZK | 20.6991 KZT = | 1 CZK | 2024-10-21 |
| 1 KZT = | 0.0482 CZK | 20.7532 KZT = | 1 CZK | 2024-10-20 |
| 1 KZT = | 0.0482 CZK | 20.7532 KZT = | 1 CZK | 2024-10-19 |
| 1 KZT = | 0.0476 CZK | 21.0259 KZT = | 1 CZK | 2024-10-18 |
| 1 KZT = | 0.0476 CZK | 21.0295 KZT = | 1 CZK | 2024-10-17 |
| 1 KZT = | 0.0475 CZK | 21.0515 KZT = | 1 CZK | 2024-10-16 |
| 1 KZT = | 0.0476 CZK | 21.0192 KZT = | 1 CZK | 2024-10-15 |
| 1 KZT = | 0.0477 CZK | 20.9696 KZT = | 1 CZK | 2024-10-14 |
| 1 KZT = | 0.0478 CZK | 20.9095 KZT = | 1 CZK | 2024-10-13 |
| 1 KZT = | 0.0478 CZK | 20.9095 KZT = | 1 CZK | 2024-10-12 |
| 1 KZT = | 0.0466 CZK | 21.4374 KZT = | 1 CZK | 2024-10-11 |
| 1 KZT = | 0.0471 CZK | 21.2209 KZT = | 1 CZK | 2024-10-10 |
| 1 KZT = | 0.0474 CZK | 21.112 KZT = | 1 CZK | 2024-10-09 |
| 1 KZT = | 0.0476 CZK | 21.0181 KZT = | 1 CZK | 2024-10-08 |
| 1 KZT = | 0.0477 CZK | 20.9859 KZT = | 1 CZK | 2024-10-07 |
| 1 KZT = | 0.0476 CZK | 20.9895 KZT = | 1 CZK | 2024-10-06 |
| 1 KZT = | 0.0476 CZK | 20.9895 KZT = | 1 CZK | 2024-10-05 |
| 1 KZT = | 0.0476 CZK | 21.0147 KZT = | 1 CZK | 2024-10-04 |
| 1 KZT = | 0.0474 CZK | 21.0862 KZT = | 1 CZK | 2024-10-03 |
| 1 KZT = | 0.0475 CZK | 21.0721 KZT = | 1 CZK | 2024-10-02 |
| 1 KZT = | 0.0471 CZK | 21.2186 KZT = | 1 CZK | 2024-10-01 |
| 1 KZT = | 0.047 CZK | 21.2989 KZT = | 1 CZK | 2024-09-30 |
| 1 KZT = | 0.0469 CZK | 21.3024 KZT = | 1 CZK | 2024-09-29 |
| 1 KZT = | 0.0469 CZK | 21.3024 KZT = | 1 CZK | 2024-09-28 |
| 1 KZT = | 0.0471 CZK | 21.2163 KZT = | 1 CZK | 2024-09-27 |
| 1 KZT = | 0.047 CZK | 21.2867 KZT = | 1 CZK | 2024-09-26 |
| 1 KZT = | 0.0471 CZK | 21.2266 KZT = | 1 CZK | 2024-09-25 |
| 1 KZT = | 0.0469 CZK | 21.3081 KZT = | 1 CZK | 2024-09-24 |
| 1 KZT = | 0.0471 CZK | 21.2221 KZT = | 1 CZK | 2024-09-23 |
| 1 KZT = | 0.0469 CZK | 21.3213 KZT = | 1 CZK | 2024-09-22 |
| 1 KZT = | 0.0469 CZK | 21.3213 KZT = | 1 CZK | 2024-09-21 |
| 1 KZT = | 0.0469 CZK | 21.3214 KZT = | 1 CZK | 2024-09-20 |
| 1 KZT = | 0.0466 CZK | 21.4438 KZT = | 1 CZK | 2024-09-19 |
| 1 KZT = | 0.0468 CZK | 21.3502 KZT = | 1 CZK | 2024-09-18 |
| 1 KZT = | 0.047 CZK | 21.2956 KZT = | 1 CZK | 2024-09-17 |
| 1 KZT = | 0.0471 CZK | 21.2323 KZT = | 1 CZK | 2024-09-16 |
| 1 KZT = | 0.0473 CZK | 21.1524 KZT = | 1 CZK | 2024-09-15 |
| 1 KZT = | 0.0473 CZK | 21.1482 KZT = | 1 CZK | 2024-09-14 |
| 1 KZT = | 0.0476 CZK | 21.0129 KZT = | 1 CZK | 2024-09-13 |
| 1 KZT = | 0.0476 CZK | 21.0258 KZT = | 1 CZK | 2024-09-12 |
| 1 KZT = | 0.0475 CZK | 21.0427 KZT = | 1 CZK | 2024-09-11 |
| 1 KZT = | 0.0474 CZK | 21.1064 KZT = | 1 CZK | 2024-09-10 |
| 1 KZT = | 0.0471 CZK | 21.2415 KZT = | 1 CZK | 2024-09-09 |
| 1 KZT = | 0.047 CZK | 21.2562 KZT = | 1 CZK | 2024-09-08 |
| 1 KZT = | 0.047 CZK | 21.2562 KZT = | 1 CZK | 2024-09-07 |
| 1 KZT = | 0.0468 CZK | 21.3876 KZT = | 1 CZK | 2024-09-06 |
| 1 KZT = | 0.0468 CZK | 21.3537 KZT = | 1 CZK | 2024-09-05 |
| 1 KZT = | 0.047 CZK | 21.2912 KZT = | 1 CZK | 2024-09-04 |
| 1 KZT = | 0.047 CZK | 21.2775 KZT = | 1 CZK | 2024-09-03 |
| 1 KZT = | 0.0468 CZK | 21.3491 KZT = | 1 CZK | 2024-09-02 |
| 1 KZT = | 0.047 CZK | 21.288 KZT = | 1 CZK | 2024-09-01 |
| 1 KZT = | 0.047 CZK | 21.2573 KZT = | 1 CZK | 2024-08-31 |
| 1 KZT = | 0.0469 CZK | 21.3409 KZT = | 1 CZK | 2024-08-30 |
| 1 KZT = | 0.0469 CZK | 21.3039 KZT = | 1 CZK | 2024-08-29 |
| 1 KZT = | 0.0469 CZK | 21.3421 KZT = | 1 CZK | 2024-08-28 |
| 1 KZT = | 0.0463 CZK | 21.582 KZT = | 1 CZK | 2024-08-27 |
| 1 KZT = | 0.0466 CZK | 21.4384 KZT = | 1 CZK | 2024-08-26 |
| 1 KZT = | 0.0467 CZK | 21.433 KZT = | 1 CZK | 2024-08-25 |
| 1 KZT = | 0.0467 CZK | 21.4268 KZT = | 1 CZK | 2024-08-24 |
| 1 KZT = | 0.047 CZK | 21.2967 KZT = | 1 CZK | 2024-08-23 |
| 1 KZT = | 0.0472 CZK | 21.1902 KZT = | 1 CZK | 2024-08-22 |
| 1 KZT = | 0.0476 CZK | 20.9962 KZT = | 1 CZK | 2024-08-21 |
| 1 KZT = | 0.0477 CZK | 20.9808 KZT = | 1 CZK | 2024-08-20 |
| 1 KZT = | 0.0478 CZK | 20.937 KZT = | 1 CZK | 2024-08-19 |
| 1 KZT = | 0.0478 CZK | 20.9074 KZT = | 1 CZK | 2024-08-18 |
| 1 KZT = | 0.0478 CZK | 20.9074 KZT = | 1 CZK | 2024-08-17 |
| 1 KZT = | 0.0478 CZK | 20.9292 KZT = | 1 CZK | 2024-08-16 |
| 1 KZT = | 0.0476 CZK | 21.0102 KZT = | 1 CZK | 2024-08-15 |
| 1 KZT = | 0.0479 CZK | 20.8882 KZT = | 1 CZK | 2024-08-14 |
| 1 KZT = | 0.0481 CZK | 20.7828 KZT = | 1 CZK | 2024-08-13 |
| 1 KZT = | 0.0481 CZK | 20.7744 KZT = | 1 CZK | 2024-08-12 |
| 1 KZT = | 0.0484 CZK | 20.6755 KZT = | 1 CZK | 2024-08-11 |
| 1 KZT = | 0.0483 CZK | 20.6995 KZT = | 1 CZK | 2024-08-10 |
| 1 KZT = | 0.0484 CZK | 20.6715 KZT = | 1 CZK | 2024-08-09 |
| 1 KZT = | 0.0485 CZK | 20.628 KZT = | 1 CZK | 2024-08-08 |
| 1 KZT = | 0.0485 CZK | 20.6172 KZT = | 1 CZK | 2024-08-07 |
| 1 KZT = | 0.0484 CZK | 20.6429 KZT = | 1 CZK | 2024-08-06 |
| 1 KZT = | 0.049 CZK | 20.4096 KZT = | 1 CZK | 2024-08-05 |
| 1 KZT = | 0.0494 CZK | 20.2452 KZT = | 1 CZK | 2024-08-04 |
| 1 KZT = | 0.0494 CZK | 20.2452 KZT = | 1 CZK | 2024-08-03 |
| 1 KZT = | 0.0492 CZK | 20.3166 KZT = | 1 CZK | 2024-08-02 |
| 1 KZT = | 0.0498 CZK | 20.0863 KZT = | 1 CZK | 2024-08-01 |
| 1 KZT = | 0.0494 CZK | 20.2274 KZT = | 1 CZK | 2024-07-31 |
| 1 KZT = | 0.0494 CZK | 20.2629 KZT = | 1 CZK | 2024-07-30 |
| 1 KZT = | 0.0495 CZK | 20.209 KZT = | 1 CZK | 2024-07-29 |
| 1 KZT = | 0.0493 CZK | 20.2639 KZT = | 1 CZK | 2024-07-28 |
| 1 KZT = | 0.0493 CZK | 20.2639 KZT = | 1 CZK | 2024-07-27 |
| 1 KZT = | 0.0493 CZK | 20.302 KZT = | 1 CZK | 2024-07-26 |
| 1 KZT = | 0.0493 CZK | 20.264 KZT = | 1 CZK | 2024-07-25 |
| 1 KZT = | 0.0494 CZK | 20.2505 KZT = | 1 CZK | 2024-07-24 |
| 1 KZT = | 0.0493 CZK | 20.2887 KZT = | 1 CZK | 2024-07-23 |
| 1 KZT = | 0.0486 CZK | 20.5653 KZT = | 1 CZK | 2024-07-22 |
| 1 KZT = | 0.0487 CZK | 20.5394 KZT = | 1 CZK | 2024-07-21 |
| 1 KZT = | 0.0487 CZK | 20.5394 KZT = | 1 CZK | 2024-07-20 |
| 1 KZT = | 0.0484 CZK | 20.6697 KZT = | 1 CZK | 2024-07-19 |
| 1 KZT = | 0.0486 CZK | 20.5568 KZT = | 1 CZK | 2024-07-18 |
| 1 KZT = | 0.0487 CZK | 20.5514 KZT = | 1 CZK | 2024-07-17 |
| 1 KZT = | 0.0491 CZK | 20.3595 KZT = | 1 CZK | 2024-07-16 |
| 1 KZT = | 0.0491 CZK | 20.3673 KZT = | 1 CZK | 2024-07-15 |
| 1 KZT = | 0.0491 CZK | 20.3652 KZT = | 1 CZK | 2024-07-14 |
| 1 KZT = | 0.049 CZK | 20.4213 KZT = | 1 CZK | 2024-07-13 |
| 1 KZT = | 0.0492 CZK | 20.3114 KZT = | 1 CZK | 2024-07-12 |
| 1 KZT = | 0.049 CZK | 20.3958 KZT = | 1 CZK | 2024-07-11 |
| 1 KZT = | 0.0488 CZK | 20.5038 KZT = | 1 CZK | 2024-07-10 |
| 1 KZT = | 0.0485 CZK | 20.6069 KZT = | 1 CZK | 2024-07-09 |
| 1 KZT = | 0.0485 CZK | 20.6218 KZT = | 1 CZK | 2024-07-08 |
| 1 KZT = | 0.0486 CZK | 20.5839 KZT = | 1 CZK | 2024-07-07 |
| 1 KZT = | 0.0486 CZK | 20.5839 KZT = | 1 CZK | 2024-07-06 |
| 1 KZT = | 0.049 CZK | 20.4251 KZT = | 1 CZK | 2024-07-05 |
| 1 KZT = | 0.0494 CZK | 20.2352 KZT = | 1 CZK | 2024-07-04 |
| 1 KZT = | 0.0497 CZK | 20.1212 KZT = | 1 CZK | 2024-07-03 |
| 1 KZT = | 0.0495 CZK | 20.1864 KZT = | 1 CZK | 2024-07-02 |
| 1 KZT = | 0.0494 CZK | 20.2287 KZT = | 1 CZK | 2024-07-01 |
| 1 KZT = | 0.0495 CZK | 20.1994 KZT = | 1 CZK | 2024-06-30 |
| 1 KZT = | 0.0495 CZK | 20.2197 KZT = | 1 CZK | 2024-06-29 |
| 1 KZT = | 0.05 CZK | 19.9844 KZT = | 1 CZK | 2024-06-28 |
| 1 KZT = | 0.0501 CZK | 19.9439 KZT = | 1 CZK | 2024-06-27 |
| 1 KZT = | 0.0498 CZK | 20.0864 KZT = | 1 CZK | 2024-06-26 |
| 1 KZT = | 0.0498 CZK | 20.0951 KZT = | 1 CZK | 2024-06-25 |
| 1 KZT = | 0.05 CZK | 20.0178 KZT = | 1 CZK | 2024-06-24 |
| 1 KZT = | 0.0502 CZK | 19.9207 KZT = | 1 CZK | 2024-06-23 |
| 1 KZT = | 0.0502 CZK | 19.9207 KZT = | 1 CZK | 2024-06-22 |
| 1 KZT = | 0.0505 CZK | 19.8013 KZT = | 1 CZK | 2024-06-21 |
| 1 KZT = | 0.0503 CZK | 19.8774 KZT = | 1 CZK | 2024-06-20 |
| 1 KZT = | 0.0505 CZK | 19.7973 KZT = | 1 CZK | 2024-06-19 |
| 1 KZT = | 0.0511 CZK | 19.5864 KZT = | 1 CZK | 2024-06-18 |
| 1 KZT = | 0.051 CZK | 19.6199 KZT = | 1 CZK | 2024-06-17 |
| 1 KZT = | 0.0512 CZK | 19.5261 KZT = | 1 CZK | 2024-06-16 |
| 1 KZT = | 0.0512 CZK | 19.5261 KZT = | 1 CZK | 2024-06-15 |
| 1 KZT = | 0.051 CZK | 19.593 KZT = | 1 CZK | 2024-06-14 |
| 1 KZT = | 0.0509 CZK | 19.6359 KZT = | 1 CZK | 2024-06-13 |
| 1 KZT = | 0.0509 CZK | 19.6455 KZT = | 1 CZK | 2024-06-12 |
| 1 KZT = | 0.0514 CZK | 19.4644 KZT = | 1 CZK | 2024-06-11 |
| 1 KZT = | 0.0506 CZK | 19.764 KZT = | 1 CZK | 2024-06-10 |
| 1 KZT = | 0.0506 CZK | 19.7532 KZT = | 1 CZK | 2024-06-09 |
| 1 KZT = | 0.0506 CZK | 19.7532 KZT = | 1 CZK | 2024-06-08 |
| 1 KZT = | 0.0506 CZK | 19.7767 KZT = | 1 CZK | 2024-06-07 |
| 1 KZT = | 0.0505 CZK | 19.8017 KZT = | 1 CZK | 2024-06-06 |
| 1 KZT = | 0.0507 CZK | 19.7343 KZT = | 1 CZK | 2024-06-05 |
| 1 KZT = | 0.0511 CZK | 19.552 KZT = | 1 CZK | 2024-06-04 |
| 1 KZT = | 0.0511 CZK | 19.5809 KZT = | 1 CZK | 2024-06-03 |
| 1 KZT = | 0.0509 CZK | 19.6323 KZT = | 1 CZK | 2024-06-02 |
| 1 KZT = | 0.0509 CZK | 19.6323 KZT = | 1 CZK | 2024-06-01 |
| 1 KZT = | 0.0512 CZK | 19.5202 KZT = | 1 CZK | 2024-05-31 |
| 1 KZT = | 0.0514 CZK | 19.4671 KZT = | 1 CZK | 2024-05-30 |
| 1 KZT = | 0.0514 CZK | 19.4678 KZT = | 1 CZK | 2024-05-29 |
| 1 KZT = | 0.0513 CZK | 19.4837 KZT = | 1 CZK | 2024-05-28 |
| 1 KZT = | 0.0514 CZK | 19.4403 KZT = | 1 CZK | 2024-05-27 |
| 1 KZT = | 0.0513 CZK | 19.478 KZT = | 1 CZK | 2024-05-26 |
| 1 KZT = | 0.0513 CZK | 19.478 KZT = | 1 CZK | 2024-05-25 |
| 1 KZT = | 0.0514 CZK | 19.4715 KZT = | 1 CZK | 2024-05-24 |
| 1 KZT = | 0.0514 CZK | 19.456 KZT = | 1 CZK | 2024-05-23 |
| 1 KZT = | 0.0516 CZK | 19.3896 KZT = | 1 CZK | 2024-05-22 |
| 1 KZT = | 0.0511 CZK | 19.5531 KZT = | 1 CZK | 2024-05-21 |
| 1 KZT = | 0.0513 CZK | 19.4957 KZT = | 1 CZK | 2024-05-20 |
| 1 KZT = | 0.0514 CZK | 19.4696 KZT = | 1 CZK | 2024-05-19 |
| 1 KZT = | 0.0514 CZK | 19.4696 KZT = | 1 CZK | 2024-05-18 |
| 1 KZT = | 0.0514 CZK | 19.4546 KZT = | 1 CZK | 2024-05-17 |
| 1 KZT = | 0.0517 CZK | 19.3521 KZT = | 1 CZK | 2024-05-16 |
| 1 KZT = | 0.0519 CZK | 19.2521 KZT = | 1 CZK | 2024-05-15 |
| 1 KZT = | 0.052 CZK | 19.2383 KZT = | 1 CZK | 2024-05-14 |
| 1 KZT = | 0.0523 CZK | 19.1364 KZT = | 1 CZK | 2024-05-13 |
| 1 KZT = | 0.0526 CZK | 19.0004 KZT = | 1 CZK | 2024-05-12 |
| 1 KZT = | 0.0526 CZK | 19.0168 KZT = | 1 CZK | 2024-05-11 |
| 1 KZT = | 0.0528 CZK | 18.9334 KZT = | 1 CZK | 2024-05-10 |
| 1 KZT = | 0.0529 CZK | 18.9019 KZT = | 1 CZK | 2024-05-09 |
| 1 KZT = | 0.0528 CZK | 18.9234 KZT = | 1 CZK | 2024-05-08 |
| 1 KZT = | 0.0529 CZK | 18.9113 KZT = | 1 CZK | 2024-05-07 |
| 1 KZT = | 0.0524 CZK | 19.0992 KZT = | 1 CZK | 2024-05-06 |
| 1 KZT = | 0.0525 CZK | 19.0454 KZT = | 1 CZK | 2024-05-05 |
| 1 KZT = | 0.0525 CZK | 19.0454 KZT = | 1 CZK | 2024-05-04 |
| 1 KZT = | 0.0526 CZK | 19.0144 KZT = | 1 CZK | 2024-05-03 |
| 1 KZT = | 0.0533 CZK | 18.7668 KZT = | 1 CZK | 2024-05-02 |
| 1 KZT = | 0.0529 CZK | 18.8963 KZT = | 1 CZK | 2024-05-01 |
| 1 KZT = | 0.0531 CZK | 18.8211 KZT = | 1 CZK | 2024-04-30 |
| 1 KZT = | 0.053 CZK | 18.8642 KZT = | 1 CZK | 2024-04-29 |
| 1 KZT = | 0.0529 CZK | 18.8905 KZT = | 1 CZK | 2024-04-28 |
| 1 KZT = | 0.0529 CZK | 18.8905 KZT = | 1 CZK | 2024-04-27 |
| 1 KZT = | 0.0527 CZK | 18.9759 KZT = | 1 CZK | 2024-04-26 |
| 1 KZT = | 0.053 CZK | 18.8668 KZT = | 1 CZK | 2024-04-25 |
| 1 KZT = | 0.0535 CZK | 18.6964 KZT = | 1 CZK | 2024-04-24 |
| 1 KZT = | 0.0532 CZK | 18.7898 KZT = | 1 CZK | 2024-04-23 |
| 1 KZT = | 0.0532 CZK | 18.7976 KZT = | 1 CZK | 2024-04-22 |
| 1 KZT = | 0.0532 CZK | 18.7864 KZT = | 1 CZK | 2024-04-21 |
| 1 KZT = | 0.0532 CZK | 18.7864 KZT = | 1 CZK | 2024-04-20 |
| 1 KZT = | 0.0528 CZK | 18.9335 KZT = | 1 CZK | 2024-04-19 |
| 1 KZT = | 0.0529 CZK | 18.8986 KZT = | 1 CZK | 2024-04-18 |
| 1 KZT = | 0.0528 CZK | 18.9436 KZT = | 1 CZK | 2024-04-17 |
| 1 KZT = | 0.0529 CZK | 18.919 KZT = | 1 CZK | 2024-04-16 |
| 1 KZT = | 0.0529 CZK | 18.901 KZT = | 1 CZK | 2024-04-15 |
| 1 KZT = | 0.0531 CZK | 18.8276 KZT = | 1 CZK | 2024-04-14 |
| 1 KZT = | 0.053 CZK | 18.863 KZT = | 1 CZK | 2024-04-13 |
| 1 KZT = | 0.0531 CZK | 18.8382 KZT = | 1 CZK | 2024-04-12 |
| 1 KZT = | 0.0521 CZK | 19.1859 KZT = | 1 CZK | 2024-04-11 |
| 1 KZT = | 0.0522 CZK | 19.1624 KZT = | 1 CZK | 2024-04-10 |
| 1 KZT = | 0.0525 CZK | 19.0365 KZT = | 1 CZK | 2024-04-09 |
| 1 KZT = | 0.0523 CZK | 19.1077 KZT = | 1 CZK | 2024-04-08 |
| 1 KZT = | 0.0524 CZK | 19.0947 KZT = | 1 CZK | 2024-04-07 |
| 1 KZT = | 0.0524 CZK | 19.0947 KZT = | 1 CZK | 2024-04-06 |
| 1 KZT = | 0.0522 CZK | 19.1468 KZT = | 1 CZK | 2024-04-05 |
| 1 KZT = | 0.0524 CZK | 19.0916 KZT = | 1 CZK | 2024-04-04 |
| 1 KZT = | 0.0527 CZK | 18.9838 KZT = | 1 CZK | 2024-04-03 |
| 1 KZT = | 0.0528 CZK | 18.945 KZT = | 1 CZK | 2024-04-02 |
| 1 KZT = | 0.0525 CZK | 19.0612 KZT = | 1 CZK | 2024-04-01 |
| 1 KZT = | 0.0524 CZK | 19.096 KZT = | 1 CZK | 2024-03-31 |
| 1 KZT = | 0.0524 CZK | 19.096 KZT = | 1 CZK | 2024-03-30 |
| 1 KZT = | 0.0523 CZK | 19.123 KZT = | 1 CZK | 2024-03-29 |
| 1 KZT = | 0.0522 CZK | 19.15 KZT = | 1 CZK | 2024-03-28 |
| 1 KZT = | 0.0517 CZK | 19.3252 KZT = | 1 CZK | 2024-03-27 |
| 1 KZT = | 0.0517 CZK | 19.3365 KZT = | 1 CZK | 2024-03-26 |
| 1 KZT = | 0.0519 CZK | 19.2604 KZT = | 1 CZK | 2024-03-25 |
| 1 KZT = | 0.0523 CZK | 19.1229 KZT = | 1 CZK | 2024-03-24 |
| 1 KZT = | 0.0523 CZK | 19.1229 KZT = | 1 CZK | 2024-03-23 |
| 1 KZT = | 0.0518 CZK | 19.3136 KZT = | 1 CZK | 2024-03-22 |
| 1 KZT = | 0.0517 CZK | 19.3355 KZT = | 1 CZK | 2024-03-21 |
| 1 KZT = | 0.0517 CZK | 19.3285 KZT = | 1 CZK | 2024-03-20 |
| 1 KZT = | 0.0516 CZK | 19.3927 KZT = | 1 CZK | 2024-03-19 |
| 1 KZT = | 0.0513 CZK | 19.4911 KZT = | 1 CZK | 2024-03-18 |
| 1 KZT = | 0.0513 CZK | 19.4776 KZT = | 1 CZK | 2024-03-17 |
| 1 KZT = | 0.0513 CZK | 19.4776 KZT = | 1 CZK | 2024-03-16 |
| 1 KZT = | 0.0513 CZK | 19.4995 KZT = | 1 CZK | 2024-03-15 |
| 1 KZT = | 0.0513 CZK | 19.4945 KZT = | 1 CZK | 2024-03-14 |
| 1 KZT = | 0.0515 CZK | 19.4017 KZT = | 1 CZK | 2024-03-13 |
| 1 KZT = | 0.0514 CZK | 19.4697 KZT = | 1 CZK | 2024-03-12 |
| 1 KZT = | 0.0517 CZK | 19.3242 KZT = | 1 CZK | 2024-03-11 |
| 1 KZT = | 0.0519 CZK | 19.2802 KZT = | 1 CZK | 2024-03-10 |
| 1 KZT = | 0.0519 CZK | 19.2802 KZT = | 1 CZK | 2024-03-09 |
| 1 KZT = | 0.0521 CZK | 19.1778 KZT = | 1 CZK | 2024-03-08 |
| 1 KZT = | 0.0521 CZK | 19.1837 KZT = | 1 CZK | 2024-03-07 |
| 1 KZT = | 0.0519 CZK | 19.2573 KZT = | 1 CZK | 2024-03-06 |
| 1 KZT = | 0.0517 CZK | 19.3409 KZT = | 1 CZK | 2024-03-05 |
| 1 KZT = | 0.0517 CZK | 19.3358 KZT = | 1 CZK | 2024-03-04 |
| 1 KZT = | 0.0519 CZK | 19.2756 KZT = | 1 CZK | 2024-03-03 |
| 1 KZT = | 0.0519 CZK | 19.2756 KZT = | 1 CZK | 2024-03-02 |
| 1 KZT = | 0.0519 CZK | 19.267 KZT = | 1 CZK | 2024-03-01 |
| 1 KZT = | 0.052 CZK | 19.2365 KZT = | 1 CZK | 2024-02-29 |
| 1 KZT = | 0.0519 CZK | 19.2586 KZT = | 1 CZK | 2024-02-28 |
| 1 KZT = | 0.0521 CZK | 19.1986 KZT = | 1 CZK | 2024-02-27 |
| 1 KZT = | 0.0518 CZK | 19.3055 KZT = | 1 CZK | 2024-02-26 |
| 1 KZT = | 0.052 CZK | 19.234 KZT = | 1 CZK | 2024-02-25 |
| 1 KZT = | 0.052 CZK | 19.234 KZT = | 1 CZK | 2024-02-24 |
| 1 KZT = | 0.0518 CZK | 19.3229 KZT = | 1 CZK | 2024-02-23 |
| 1 KZT = | 0.0518 CZK | 19.2874 KZT = | 1 CZK | 2024-02-22 |
| 1 KZT = | 0.0519 CZK | 19.2661 KZT = | 1 CZK | 2024-02-21 |
| 1 KZT = | 0.0522 CZK | 19.1583 KZT = | 1 CZK | 2024-02-20 |
| 1 KZT = | 0.0525 CZK | 19.0426 KZT = | 1 CZK | 2024-02-19 |
| 1 KZT = | 0.0525 CZK | 19.0577 KZT = | 1 CZK | 2024-02-18 |
| 1 KZT = | 0.0525 CZK | 19.0629 KZT = | 1 CZK | 2024-02-17 |
| 1 KZT = | 0.0527 CZK | 18.9737 KZT = | 1 CZK | 2024-02-16 |
| 1 KZT = | 0.0528 CZK | 18.9223 KZT = | 1 CZK | 2024-02-15 |
| 1 KZT = | 0.0525 CZK | 19.0601 KZT = | 1 CZK | 2024-02-14 |
| 1 KZT = | 0.0523 CZK | 19.1315 KZT = | 1 CZK | 2024-02-13 |
| 1 KZT = | 0.0525 CZK | 19.0573 KZT = | 1 CZK | 2024-02-12 |
| 1 KZT = | 0.0524 CZK | 19.0674 KZT = | 1 CZK | 2024-02-11 |
| 1 KZT = | 0.0524 CZK | 19.0674 KZT = | 1 CZK | 2024-02-10 |
| 1 KZT = | 0.052 CZK | 19.2268 KZT = | 1 CZK | 2024-02-09 |
| 1 KZT = | 0.0511 CZK | 19.5697 KZT = | 1 CZK | 2024-02-08 |
| 1 KZT = | 0.0513 CZK | 19.5048 KZT = | 1 CZK | 2024-02-07 |
| 1 KZT = | 0.051 CZK | 19.6071 KZT = | 1 CZK | 2024-02-06 |
| 1 KZT = | 0.0508 CZK | 19.6958 KZT = | 1 CZK | 2024-02-05 |
| 1 KZT = | 0.0511 CZK | 19.5592 KZT = | 1 CZK | 2024-02-04 |
| 1 KZT = | 0.0511 CZK | 19.5592 KZT = | 1 CZK | 2024-02-03 |
| 1 KZT = | 0.0511 CZK | 19.5599 KZT = | 1 CZK | 2024-02-02 |
| 1 KZT = | 0.0511 CZK | 19.5732 KZT = | 1 CZK | 2024-02-01 |
| 1 KZT = | 0.0511 CZK | 19.5644 KZT = | 1 CZK | 2024-01-31 |
| 1 KZT = | 0.051 CZK | 19.5956 KZT = | 1 CZK | 2024-01-30 |
| 1 KZT = | 0.0507 CZK | 19.7348 KZT = | 1 CZK | 2024-01-29 |
| 1 KZT = | 0.0506 CZK | 19.774 KZT = | 1 CZK | 2024-01-28 |
| 1 KZT = | 0.0506 CZK | 19.774 KZT = | 1 CZK | 2024-01-27 |
| 1 KZT = | 0.0505 CZK | 19.7889 KZT = | 1 CZK | 2024-01-26 |
| 1 KZT = | 0.0509 CZK | 19.6541 KZT = | 1 CZK | 2024-01-25 |
| 1 KZT = | 0.0512 CZK | 19.5392 KZT = | 1 CZK | 2024-01-24 |
| 1 KZT = | 0.0508 CZK | 19.669 KZT = | 1 CZK | 2024-01-23 |
| 1 KZT = | 0.0507 CZK | 19.7354 KZT = | 1 CZK | 2024-01-22 |
| 1 KZT = | 0.0507 CZK | 19.723 KZT = | 1 CZK | 2024-01-21 |
| 1 KZT = | 0.0505 CZK | 19.7872 KZT = | 1 CZK | 2024-01-20 |
| 1 KZT = | 0.0505 CZK | 19.8153 KZT = | 1 CZK | 2024-01-19 |
| 1 KZT = | 0.0502 CZK | 19.9167 KZT = | 1 CZK | 2024-01-18 |
| 1 KZT = | 0.0502 CZK | 19.9189 KZT = | 1 CZK | 2024-01-17 |
| 1 KZT = | 0.0498 CZK | 20.0691 KZT = | 1 CZK | 2024-01-16 |
| 1 KZT = | 0.0498 CZK | 20.0723 KZT = | 1 CZK | 2024-01-15 |
| 1 KZT = | 0.0499 CZK | 20.0571 KZT = | 1 CZK | 2024-01-14 |
| 1 KZT = | 0.0499 CZK | 20.052 KZT = | 1 CZK | 2024-01-13 |
| 1 KZT = | 0.0498 CZK | 20.0817 KZT = | 1 CZK | 2024-01-12 |
| 1 KZT = | 0.0495 CZK | 20.2204 KZT = | 1 CZK | 2024-01-11 |
| 1 KZT = | 0.0495 CZK | 20.213 KZT = | 1 CZK | 2024-01-10 |
| 1 KZT = | 0.0494 CZK | 20.2258 KZT = | 1 CZK | 2024-01-09 |
| 1 KZT = | 0.0497 CZK | 20.1356 KZT = | 1 CZK | 2024-01-08 |
| 1 KZT = | 0.0498 CZK | 20.0701 KZT = | 1 CZK | 2024-01-07 |
| 1 KZT = | 0.0498 CZK | 20.0761 KZT = | 1 CZK | 2024-01-06 |
| 1 KZT = | 0.0496 CZK | 20.155 KZT = | 1 CZK | 2024-01-05 |
| 1 KZT = | 0.0493 CZK | 20.2697 KZT = | 1 CZK | 2024-01-04 |
| 1 KZT = | 0.0495 CZK | 20.2186 KZT = | 1 CZK | 2024-01-03 |
| 1 KZT = | 0.0488 CZK | 20.4742 KZT = | 1 CZK | 2024-01-02 |
| 1 KZT = | 0.0488 CZK | 20.4748 KZT = | 1 CZK | 2024-01-01 |
| 1 KZT = | 0.0489 CZK | 20.4541 KZT = | 1 CZK | 2023-12-31 |
| 1 KZT = | 0.049 CZK | 20.416 KZT = | 1 CZK | 2023-12-30 |
| 1 KZT = | 0.049 CZK | 20.4001 KZT = | 1 CZK | 2023-12-29 |
| 1 KZT = | 0.049 CZK | 20.407 KZT = | 1 CZK | 2023-12-28 |
| 1 KZT = | 0.0483 CZK | 20.6932 KZT = | 1 CZK | 2023-12-27 |
| 1 KZT = | 0.0485 CZK | 20.6168 KZT = | 1 CZK | 2023-12-26 |
| 1 KZT = | 0.0486 CZK | 20.5872 KZT = | 1 CZK | 2023-12-25 |
| 1 KZT = | 0.0487 CZK | 20.5464 KZT = | 1 CZK | 2023-12-24 |
| 1 KZT = | 0.0487 CZK | 20.5461 KZT = | 1 CZK | 2023-12-23 |
| 1 KZT = | 0.0486 CZK | 20.5865 KZT = | 1 CZK | 2023-12-22 |
| 1 KZT = | 0.0491 CZK | 20.3739 KZT = | 1 CZK | 2023-12-21 |
| 1 KZT = | 0.0489 CZK | 20.4293 KZT = | 1 CZK | 2023-12-20 |
| 1 KZT = | 0.0489 CZK | 20.4432 KZT = | 1 CZK | 2023-12-19 |
| 1 KZT = | 0.0486 CZK | 20.5561 KZT = | 1 CZK | 2023-12-18 |
| 1 KZT = | 0.0487 CZK | 20.5355 KZT = | 1 CZK | 2023-12-17 |
| 1 KZT = | 0.0487 CZK | 20.5362 KZT = | 1 CZK | 2023-12-16 |
| 1 KZT = | 0.0489 CZK | 20.4539 KZT = | 1 CZK | 2023-12-15 |
| 1 KZT = | 0.0495 CZK | 20.2 KZT = | 1 CZK | 2023-12-14 |
| 1 KZT = | 0.0496 CZK | 20.143 KZT = | 1 CZK | 2023-12-13 |
| 1 KZT = | 0.0494 CZK | 20.2362 KZT = | 1 CZK | 2023-12-12 |
| 1 KZT = | 0.0492 CZK | 20.3088 KZT = | 1 CZK | 2023-12-11 |
| 1 KZT = | 0.0493 CZK | 20.2799 KZT = | 1 CZK | 2023-12-10 |
| 1 KZT = | 0.0493 CZK | 20.2712 KZT = | 1 CZK | 2023-12-09 |
| 1 KZT = | 0.0492 CZK | 20.3298 KZT = | 1 CZK | 2023-12-08 |
| 1 KZT = | 0.0489 CZK | 20.4353 KZT = | 1 CZK | 2023-12-07 |
| 1 KZT = | 0.0488 CZK | 20.5045 KZT = | 1 CZK | 2023-12-06 |
| 1 KZT = | 0.0486 CZK | 20.5664 KZT = | 1 CZK | 2023-12-05 |
| 1 KZT = | 0.0483 CZK | 20.7094 KZT = | 1 CZK | 2023-12-04 |
| 1 KZT = | 0.0483 CZK | 20.6985 KZT = | 1 CZK | 2023-12-03 |
| 1 KZT = | 0.0483 CZK | 20.698 KZT = | 1 CZK | 2023-12-02 |
| 1 KZT = | 0.0485 CZK | 20.5986 KZT = | 1 CZK | 2023-12-01 |
| 1 KZT = | 0.0481 CZK | 20.7918 KZT = | 1 CZK | 2023-11-30 |
| 1 KZT = | 0.0481 CZK | 20.7808 KZT = | 1 CZK | 2023-11-29 |
| 1 KZT = | 0.0483 CZK | 20.7081 KZT = | 1 CZK | 2023-11-28 |
| 1 KZT = | 0.0484 CZK | 20.6495 KZT = | 1 CZK | 2023-11-27 |
| 1 KZT = | 0.0485 CZK | 20.6326 KZT = | 1 CZK | 2023-11-26 |
| 1 KZT = | 0.0483 CZK | 20.6887 KZT = | 1 CZK | 2023-11-25 |
| 1 KZT = | 0.0485 CZK | 20.6326 KZT = | 1 CZK | 2023-11-24 |
| 1 KZT = | 0.049 CZK | 20.3934 KZT = | 1 CZK | 2023-11-23 |