Last Year History for KZT/DOP
| KZT | DOP | KZT | DOP | Date |
|---|---|---|---|---|
| 1 KZT = | 0.1214 DOP | 8.2362 KZT = | 1 DOP | 2024-11-21 |
| 1 KZT = | 0.1214 DOP | 8.2394 KZT = | 1 DOP | 2024-11-20 |
| 1 KZT = | 0.1208 DOP | 8.2812 KZT = | 1 DOP | 2024-11-19 |
| 1 KZT = | 0.1212 DOP | 8.2475 KZT = | 1 DOP | 2024-11-18 |
| 1 KZT = | 0.1212 DOP | 8.2479 KZT = | 1 DOP | 2024-11-17 |
| 1 KZT = | 0.1212 DOP | 8.2479 KZT = | 1 DOP | 2024-11-16 |
| 1 KZT = | 0.122 DOP | 8.1974 KZT = | 1 DOP | 2024-11-15 |
| 1 KZT = | 0.1222 DOP | 8.1837 KZT = | 1 DOP | 2024-11-14 |
| 1 KZT = | 0.1214 DOP | 8.235 KZT = | 1 DOP | 2024-11-13 |
| 1 KZT = | 0.1219 DOP | 8.2004 KZT = | 1 DOP | 2024-11-12 |
| 1 KZT = | 0.1223 DOP | 8.1745 KZT = | 1 DOP | 2024-11-11 |
| 1 KZT = | 0.1223 DOP | 8.1745 KZT = | 1 DOP | 2024-11-10 |
| 1 KZT = | 0.1223 DOP | 8.1745 KZT = | 1 DOP | 2024-11-09 |
| 1 KZT = | 0.1223 DOP | 8.1764 KZT = | 1 DOP | 2024-11-08 |
| 1 KZT = | 0.1222 DOP | 8.1837 KZT = | 1 DOP | 2024-11-07 |
| 1 KZT = | 0.1233 DOP | 8.1095 KZT = | 1 DOP | 2024-11-06 |
| 1 KZT = | 0.1236 DOP | 8.0884 KZT = | 1 DOP | 2024-11-05 |
| 1 KZT = | 0.123 DOP | 8.1269 KZT = | 1 DOP | 2024-11-04 |
| 1 KZT = | 0.123 DOP | 8.1269 KZT = | 1 DOP | 2024-11-03 |
| 1 KZT = | 0.1235 DOP | 8.0969 KZT = | 1 DOP | 2024-11-02 |
| 1 KZT = | 0.1233 DOP | 8.1075 KZT = | 1 DOP | 2024-11-01 |
| 1 KZT = | 0.1232 DOP | 8.1154 KZT = | 1 DOP | 2024-10-31 |
| 1 KZT = | 0.1229 DOP | 8.1394 KZT = | 1 DOP | 2024-10-30 |
| 1 KZT = | 0.1229 DOP | 8.14 KZT = | 1 DOP | 2024-10-29 |
| 1 KZT = | 0.1238 DOP | 8.0788 KZT = | 1 DOP | 2024-10-28 |
| 1 KZT = | 0.1238 DOP | 8.078 KZT = | 1 DOP | 2024-10-27 |
| 1 KZT = | 0.1238 DOP | 8.078 KZT = | 1 DOP | 2024-10-26 |
| 1 KZT = | 0.1242 DOP | 8.0537 KZT = | 1 DOP | 2024-10-25 |
| 1 KZT = | 0.124 DOP | 8.0661 KZT = | 1 DOP | 2024-10-24 |
| 1 KZT = | 0.1241 DOP | 8.059 KZT = | 1 DOP | 2024-10-23 |
| 1 KZT = | 0.1247 DOP | 8.0162 KZT = | 1 DOP | 2024-10-22 |
| 1 KZT = | 0.1247 DOP | 8.0194 KZT = | 1 DOP | 2024-10-21 |
| 1 KZT = | 0.1247 DOP | 8.0194 KZT = | 1 DOP | 2024-10-20 |
| 1 KZT = | 0.1247 DOP | 8.0194 KZT = | 1 DOP | 2024-10-19 |
| 1 KZT = | 0.1234 DOP | 8.1053 KZT = | 1 DOP | 2024-10-18 |
| 1 KZT = | 0.1233 DOP | 8.1087 KZT = | 1 DOP | 2024-10-17 |
| 1 KZT = | 0.1234 DOP | 8.1019 KZT = | 1 DOP | 2024-10-16 |
| 1 KZT = | 0.124 DOP | 8.0659 KZT = | 1 DOP | 2024-10-15 |
| 1 KZT = | 0.1244 DOP | 8.0418 KZT = | 1 DOP | 2024-10-14 |
| 1 KZT = | 0.1243 DOP | 8.0419 KZT = | 1 DOP | 2024-10-13 |
| 1 KZT = | 0.1243 DOP | 8.0419 KZT = | 1 DOP | 2024-10-12 |
| 1 KZT = | 0.1214 DOP | 8.2381 KZT = | 1 DOP | 2024-10-11 |
| 1 KZT = | 0.1227 DOP | 8.1521 KZT = | 1 DOP | 2024-10-10 |
| 1 KZT = | 0.1234 DOP | 8.103 KZT = | 1 DOP | 2024-10-09 |
| 1 KZT = | 0.1245 DOP | 8.0296 KZT = | 1 DOP | 2024-10-08 |
| 1 KZT = | 0.1245 DOP | 8.03 KZT = | 1 DOP | 2024-10-07 |
| 1 KZT = | 0.1245 DOP | 8.0305 KZT = | 1 DOP | 2024-10-06 |
| 1 KZT = | 0.1245 DOP | 8.0305 KZT = | 1 DOP | 2024-10-05 |
| 1 KZT = | 0.1246 DOP | 8.0275 KZT = | 1 DOP | 2024-10-04 |
| 1 KZT = | 0.1253 DOP | 7.9828 KZT = | 1 DOP | 2024-10-03 |
| 1 KZT = | 0.1256 DOP | 7.9637 KZT = | 1 DOP | 2024-10-02 |
| 1 KZT = | 0.1251 DOP | 7.9906 KZT = | 1 DOP | 2024-10-01 |
| 1 KZT = | 0.1254 DOP | 7.9765 KZT = | 1 DOP | 2024-09-30 |
| 1 KZT = | 0.126 DOP | 7.9336 KZT = | 1 DOP | 2024-09-29 |
| 1 KZT = | 0.126 DOP | 7.9336 KZT = | 1 DOP | 2024-09-28 |
| 1 KZT = | 0.1256 DOP | 7.9638 KZT = | 1 DOP | 2024-09-27 |
| 1 KZT = | 0.1254 DOP | 7.9775 KZT = | 1 DOP | 2024-09-26 |
| 1 KZT = | 0.1254 DOP | 7.9753 KZT = | 1 DOP | 2024-09-25 |
| 1 KZT = | 0.125 DOP | 8.0028 KZT = | 1 DOP | 2024-09-24 |
| 1 KZT = | 0.1252 DOP | 7.9876 KZT = | 1 DOP | 2024-09-23 |
| 1 KZT = | 0.1252 DOP | 7.9876 KZT = | 1 DOP | 2024-09-22 |
| 1 KZT = | 0.1252 DOP | 7.9876 KZT = | 1 DOP | 2024-09-21 |
| 1 KZT = | 0.1253 DOP | 7.9787 KZT = | 1 DOP | 2024-09-20 |
| 1 KZT = | 0.1252 DOP | 7.9849 KZT = | 1 DOP | 2024-09-19 |
| 1 KZT = | 0.125 DOP | 7.9991 KZT = | 1 DOP | 2024-09-18 |
| 1 KZT = | 0.1247 DOP | 8.0202 KZT = | 1 DOP | 2024-09-17 |
| 1 KZT = | 0.1249 DOP | 8.0043 KZT = | 1 DOP | 2024-09-16 |
| 1 KZT = | 0.1249 DOP | 8.0044 KZT = | 1 DOP | 2024-09-15 |
| 1 KZT = | 0.125 DOP | 8.0028 KZT = | 1 DOP | 2024-09-14 |
| 1 KZT = | 0.1247 DOP | 8.0222 KZT = | 1 DOP | 2024-09-13 |
| 1 KZT = | 0.1251 DOP | 7.9917 KZT = | 1 DOP | 2024-09-12 |
| 1 KZT = | 0.1255 DOP | 7.9702 KZT = | 1 DOP | 2024-09-11 |
| 1 KZT = | 0.1251 DOP | 7.9936 KZT = | 1 DOP | 2024-09-10 |
| 1 KZT = | 0.1248 DOP | 8.0144 KZT = | 1 DOP | 2024-09-09 |
| 1 KZT = | 0.1248 DOP | 8.0143 KZT = | 1 DOP | 2024-09-08 |
| 1 KZT = | 0.1248 DOP | 8.0143 KZT = | 1 DOP | 2024-09-07 |
| 1 KZT = | 0.1241 DOP | 8.0558 KZT = | 1 DOP | 2024-09-06 |
| 1 KZT = | 0.1235 DOP | 8.0972 KZT = | 1 DOP | 2024-09-05 |
| 1 KZT = | 0.1232 DOP | 8.1156 KZT = | 1 DOP | 2024-09-04 |
| 1 KZT = | 0.1236 DOP | 8.0908 KZT = | 1 DOP | 2024-09-03 |
| 1 KZT = | 0.1238 DOP | 8.0789 KZT = | 1 DOP | 2024-09-02 |
| 1 KZT = | 0.1238 DOP | 8.0789 KZT = | 1 DOP | 2024-09-01 |
| 1 KZT = | 0.124 DOP | 8.0616 KZT = | 1 DOP | 2024-08-31 |
| 1 KZT = | 0.124 DOP | 8.0635 KZT = | 1 DOP | 2024-08-30 |
| 1 KZT = | 0.1239 DOP | 8.0716 KZT = | 1 DOP | 2024-08-29 |
| 1 KZT = | 0.1241 DOP | 8.0576 KZT = | 1 DOP | 2024-08-28 |
| 1 KZT = | 0.1231 DOP | 8.1222 KZT = | 1 DOP | 2024-08-27 |
| 1 KZT = | 0.1236 DOP | 8.0893 KZT = | 1 DOP | 2024-08-26 |
| 1 KZT = | 0.1236 DOP | 8.0896 KZT = | 1 DOP | 2024-08-25 |
| 1 KZT = | 0.1236 DOP | 8.0896 KZT = | 1 DOP | 2024-08-24 |
| 1 KZT = | 0.1246 DOP | 8.024 KZT = | 1 DOP | 2024-08-23 |
| 1 KZT = | 0.125 DOP | 8.0007 KZT = | 1 DOP | 2024-08-22 |
| 1 KZT = | 0.1254 DOP | 7.9742 KZT = | 1 DOP | 2024-08-21 |
| 1 KZT = | 0.1247 DOP | 8.0223 KZT = | 1 DOP | 2024-08-20 |
| 1 KZT = | 0.1247 DOP | 8.0166 KZT = | 1 DOP | 2024-08-19 |
| 1 KZT = | 0.1247 DOP | 8.0164 KZT = | 1 DOP | 2024-08-18 |
| 1 KZT = | 0.1247 DOP | 8.0164 KZT = | 1 DOP | 2024-08-17 |
| 1 KZT = | 0.1248 DOP | 8.0143 KZT = | 1 DOP | 2024-08-16 |
| 1 KZT = | 0.1243 DOP | 8.0463 KZT = | 1 DOP | 2024-08-15 |
| 1 KZT = | 0.1243 DOP | 8.048 KZT = | 1 DOP | 2024-08-14 |
| 1 KZT = | 0.1244 DOP | 8.036 KZT = | 1 DOP | 2024-08-13 |
| 1 KZT = | 0.1249 DOP | 8.0088 KZT = | 1 DOP | 2024-08-12 |
| 1 KZT = | 0.1249 DOP | 8.0085 KZT = | 1 DOP | 2024-08-11 |
| 1 KZT = | 0.1246 DOP | 8.0248 KZT = | 1 DOP | 2024-08-10 |
| 1 KZT = | 0.1248 DOP | 8.0126 KZT = | 1 DOP | 2024-08-09 |
| 1 KZT = | 0.1246 DOP | 8.0225 KZT = | 1 DOP | 2024-08-08 |
| 1 KZT = | 0.1244 DOP | 8.0408 KZT = | 1 DOP | 2024-08-07 |
| 1 KZT = | 0.124 DOP | 8.0664 KZT = | 1 DOP | 2024-08-06 |
| 1 KZT = | 0.1253 DOP | 7.979 KZT = | 1 DOP | 2024-08-05 |
| 1 KZT = | 0.1253 DOP | 7.9789 KZT = | 1 DOP | 2024-08-04 |
| 1 KZT = | 0.1253 DOP | 7.9789 KZT = | 1 DOP | 2024-08-03 |
| 1 KZT = | 0.1252 DOP | 7.9895 KZT = | 1 DOP | 2024-08-02 |
| 1 KZT = | 0.1252 DOP | 7.9886 KZT = | 1 DOP | 2024-08-01 |
| 1 KZT = | 0.1248 DOP | 8.0114 KZT = | 1 DOP | 2024-07-31 |
| 1 KZT = | 0.1247 DOP | 8.0179 KZT = | 1 DOP | 2024-07-30 |
| 1 KZT = | 0.125 DOP | 8.0014 KZT = | 1 DOP | 2024-07-29 |
| 1 KZT = | 0.125 DOP | 8.0028 KZT = | 1 DOP | 2024-07-28 |
| 1 KZT = | 0.125 DOP | 8.0028 KZT = | 1 DOP | 2024-07-27 |
| 1 KZT = | 0.1247 DOP | 8.0163 KZT = | 1 DOP | 2024-07-26 |
| 1 KZT = | 0.1249 DOP | 8.0058 KZT = | 1 DOP | 2024-07-25 |
| 1 KZT = | 0.125 DOP | 8.0006 KZT = | 1 DOP | 2024-07-24 |
| 1 KZT = | 0.125 DOP | 8.0001 KZT = | 1 DOP | 2024-07-23 |
| 1 KZT = | 0.1243 DOP | 8.0473 KZT = | 1 DOP | 2024-07-22 |
| 1 KZT = | 0.1243 DOP | 8.0472 KZT = | 1 DOP | 2024-07-21 |
| 1 KZT = | 0.1243 DOP | 8.0472 KZT = | 1 DOP | 2024-07-20 |
| 1 KZT = | 0.1239 DOP | 8.0714 KZT = | 1 DOP | 2024-07-19 |
| 1 KZT = | 0.1241 DOP | 8.0576 KZT = | 1 DOP | 2024-07-18 |
| 1 KZT = | 0.1243 DOP | 8.0429 KZT = | 1 DOP | 2024-07-17 |
| 1 KZT = | 0.125 DOP | 8.0017 KZT = | 1 DOP | 2024-07-16 |
| 1 KZT = | 0.1246 DOP | 8.0235 KZT = | 1 DOP | 2024-07-15 |
| 1 KZT = | 0.1246 DOP | 8.0235 KZT = | 1 DOP | 2024-07-14 |
| 1 KZT = | 0.1245 DOP | 8.0351 KZT = | 1 DOP | 2024-07-13 |
| 1 KZT = | 0.1245 DOP | 8.0313 KZT = | 1 DOP | 2024-07-12 |
| 1 KZT = | 0.1236 DOP | 8.0917 KZT = | 1 DOP | 2024-07-11 |
| 1 KZT = | 0.1231 DOP | 8.125 KZT = | 1 DOP | 2024-07-10 |
| 1 KZT = | 0.1232 DOP | 8.1195 KZT = | 1 DOP | 2024-07-09 |
| 1 KZT = | 0.1236 DOP | 8.0911 KZT = | 1 DOP | 2024-07-08 |
| 1 KZT = | 0.1236 DOP | 8.0904 KZT = | 1 DOP | 2024-07-07 |
| 1 KZT = | 0.1236 DOP | 8.0904 KZT = | 1 DOP | 2024-07-06 |
| 1 KZT = | 0.1244 DOP | 8.0389 KZT = | 1 DOP | 2024-07-05 |
| 1 KZT = | 0.1249 DOP | 8.0084 KZT = | 1 DOP | 2024-07-04 |
| 1 KZT = | 0.1251 DOP | 7.9948 KZT = | 1 DOP | 2024-07-03 |
| 1 KZT = | 0.1243 DOP | 8.0428 KZT = | 1 DOP | 2024-07-02 |
| 1 KZT = | 0.125 DOP | 7.9968 KZT = | 1 DOP | 2024-07-01 |
| 1 KZT = | 0.125 DOP | 7.9983 KZT = | 1 DOP | 2024-06-30 |
| 1 KZT = | 0.125 DOP | 7.9983 KZT = | 1 DOP | 2024-06-29 |
| 1 KZT = | 0.1266 DOP | 7.8992 KZT = | 1 DOP | 2024-06-28 |
| 1 KZT = | 0.127 DOP | 7.8746 KZT = | 1 DOP | 2024-06-27 |
| 1 KZT = | 0.1264 DOP | 7.9142 KZT = | 1 DOP | 2024-06-26 |
| 1 KZT = | 0.1266 DOP | 7.9 KZT = | 1 DOP | 2024-06-25 |
| 1 KZT = | 0.1268 DOP | 7.8859 KZT = | 1 DOP | 2024-06-24 |
| 1 KZT = | 0.1268 DOP | 7.886 KZT = | 1 DOP | 2024-06-23 |
| 1 KZT = | 0.1268 DOP | 7.886 KZT = | 1 DOP | 2024-06-22 |
| 1 KZT = | 0.1281 DOP | 7.8074 KZT = | 1 DOP | 2024-06-21 |
| 1 KZT = | 0.1281 DOP | 7.8036 KZT = | 1 DOP | 2024-06-20 |
| 1 KZT = | 0.1286 DOP | 7.774 KZT = | 1 DOP | 2024-06-19 |
| 1 KZT = | 0.1306 DOP | 7.6569 KZT = | 1 DOP | 2024-06-18 |
| 1 KZT = | 0.1313 DOP | 7.6141 KZT = | 1 DOP | 2024-06-17 |
| 1 KZT = | 0.1313 DOP | 7.6141 KZT = | 1 DOP | 2024-06-16 |
| 1 KZT = | 0.1313 DOP | 7.6141 KZT = | 1 DOP | 2024-06-15 |
| 1 KZT = | 0.1318 DOP | 7.5892 KZT = | 1 DOP | 2024-06-14 |
| 1 KZT = | 0.1317 DOP | 7.5908 KZT = | 1 DOP | 2024-06-13 |
| 1 KZT = | 0.1319 DOP | 7.5835 KZT = | 1 DOP | 2024-06-12 |
| 1 KZT = | 0.1335 DOP | 7.4914 KZT = | 1 DOP | 2024-06-11 |
| 1 KZT = | 0.1326 DOP | 7.5392 KZT = | 1 DOP | 2024-06-10 |
| 1 KZT = | 0.1326 DOP | 7.5392 KZT = | 1 DOP | 2024-06-09 |
| 1 KZT = | 0.1326 DOP | 7.5392 KZT = | 1 DOP | 2024-06-08 |
| 1 KZT = | 0.1328 DOP | 7.5321 KZT = | 1 DOP | 2024-06-07 |
| 1 KZT = | 0.1319 DOP | 7.5801 KZT = | 1 DOP | 2024-06-06 |
| 1 KZT = | 0.132 DOP | 7.5752 KZT = | 1 DOP | 2024-06-05 |
| 1 KZT = | 0.1322 DOP | 7.5643 KZT = | 1 DOP | 2024-06-04 |
| 1 KZT = | 0.1324 DOP | 7.5547 KZT = | 1 DOP | 2024-06-03 |
| 1 KZT = | 0.1324 DOP | 7.5548 KZT = | 1 DOP | 2024-06-02 |
| 1 KZT = | 0.1324 DOP | 7.5548 KZT = | 1 DOP | 2024-06-01 |
| 1 KZT = | 0.1325 DOP | 7.5448 KZT = | 1 DOP | 2024-05-31 |
| 1 KZT = | 0.1328 DOP | 7.5317 KZT = | 1 DOP | 2024-05-30 |
| 1 KZT = | 0.1334 DOP | 7.499 KZT = | 1 DOP | 2024-05-29 |
| 1 KZT = | 0.1332 DOP | 7.5059 KZT = | 1 DOP | 2024-05-28 |
| 1 KZT = | 0.133 DOP | 7.5209 KZT = | 1 DOP | 2024-05-27 |
| 1 KZT = | 0.133 DOP | 7.5212 KZT = | 1 DOP | 2024-05-26 |
| 1 KZT = | 0.133 DOP | 7.5212 KZT = | 1 DOP | 2024-05-25 |
| 1 KZT = | 0.1327 DOP | 7.5369 KZT = | 1 DOP | 2024-05-24 |
| 1 KZT = | 0.1325 DOP | 7.5449 KZT = | 1 DOP | 2024-05-23 |
| 1 KZT = | 0.133 DOP | 7.5175 KZT = | 1 DOP | 2024-05-22 |
| 1 KZT = | 0.1319 DOP | 7.58 KZT = | 1 DOP | 2024-05-21 |
| 1 KZT = | 0.1317 DOP | 7.5904 KZT = | 1 DOP | 2024-05-20 |
| 1 KZT = | 0.1317 DOP | 7.5905 KZT = | 1 DOP | 2024-05-19 |
| 1 KZT = | 0.1317 DOP | 7.5905 KZT = | 1 DOP | 2024-05-18 |
| 1 KZT = | 0.1321 DOP | 7.5697 KZT = | 1 DOP | 2024-05-17 |
| 1 KZT = | 0.1321 DOP | 7.5677 KZT = | 1 DOP | 2024-05-16 |
| 1 KZT = | 0.1326 DOP | 7.5433 KZT = | 1 DOP | 2024-05-15 |
| 1 KZT = | 0.1318 DOP | 7.5866 KZT = | 1 DOP | 2024-05-14 |
| 1 KZT = | 0.1323 DOP | 7.5599 KZT = | 1 DOP | 2024-05-13 |
| 1 KZT = | 0.1323 DOP | 7.5599 KZT = | 1 DOP | 2024-05-12 |
| 1 KZT = | 0.1323 DOP | 7.5599 KZT = | 1 DOP | 2024-05-11 |
| 1 KZT = | 0.1322 DOP | 7.5663 KZT = | 1 DOP | 2024-05-10 |
| 1 KZT = | 0.1319 DOP | 7.5827 KZT = | 1 DOP | 2024-05-09 |
| 1 KZT = | 0.1319 DOP | 7.58 KZT = | 1 DOP | 2024-05-08 |
| 1 KZT = | 0.1319 DOP | 7.5812 KZT = | 1 DOP | 2024-05-07 |
| 1 KZT = | 0.1307 DOP | 7.6486 KZT = | 1 DOP | 2024-05-06 |
| 1 KZT = | 0.1307 DOP | 7.6486 KZT = | 1 DOP | 2024-05-05 |
| 1 KZT = | 0.1307 DOP | 7.6486 KZT = | 1 DOP | 2024-05-04 |
| 1 KZT = | 0.1307 DOP | 7.6518 KZT = | 1 DOP | 2024-05-03 |
| 1 KZT = | 0.1314 DOP | 7.6096 KZT = | 1 DOP | 2024-05-02 |
| 1 KZT = | 0.1322 DOP | 7.5653 KZT = | 1 DOP | 2024-05-01 |
| 1 KZT = | 0.1325 DOP | 7.5467 KZT = | 1 DOP | 2024-04-30 |
| 1 KZT = | 0.1324 DOP | 7.552 KZT = | 1 DOP | 2024-04-29 |
| 1 KZT = | 0.1324 DOP | 7.5522 KZT = | 1 DOP | 2024-04-28 |
| 1 KZT = | 0.1324 DOP | 7.5522 KZT = | 1 DOP | 2024-04-27 |
| 1 KZT = | 0.1321 DOP | 7.5708 KZT = | 1 DOP | 2024-04-26 |
| 1 KZT = | 0.1325 DOP | 7.5461 KZT = | 1 DOP | 2024-04-25 |
| 1 KZT = | 0.1326 DOP | 7.5434 KZT = | 1 DOP | 2024-04-24 |
| 1 KZT = | 0.1324 DOP | 7.5552 KZT = | 1 DOP | 2024-04-23 |
| 1 KZT = | 0.1323 DOP | 7.5613 KZT = | 1 DOP | 2024-04-22 |
| 1 KZT = | 0.1323 DOP | 7.5614 KZT = | 1 DOP | 2024-04-21 |
| 1 KZT = | 0.1323 DOP | 7.5614 KZT = | 1 DOP | 2024-04-20 |
| 1 KZT = | 0.1322 DOP | 7.5669 KZT = | 1 DOP | 2024-04-19 |
| 1 KZT = | 0.1316 DOP | 7.5966 KZT = | 1 DOP | 2024-04-18 |
| 1 KZT = | 0.1316 DOP | 7.5972 KZT = | 1 DOP | 2024-04-17 |
| 1 KZT = | 0.1319 DOP | 7.5787 KZT = | 1 DOP | 2024-04-16 |
| 1 KZT = | 0.1317 DOP | 7.5914 KZT = | 1 DOP | 2024-04-15 |
| 1 KZT = | 0.1317 DOP | 7.5914 KZT = | 1 DOP | 2024-04-14 |
| 1 KZT = | 0.1324 DOP | 7.5539 KZT = | 1 DOP | 2024-04-13 |
| 1 KZT = | 0.1322 DOP | 7.5653 KZT = | 1 DOP | 2024-04-12 |
| 1 KZT = | 0.1319 DOP | 7.58 KZT = | 1 DOP | 2024-04-11 |
| 1 KZT = | 0.1324 DOP | 7.5505 KZT = | 1 DOP | 2024-04-10 |
| 1 KZT = | 0.1328 DOP | 7.5296 KZT = | 1 DOP | 2024-04-09 |
| 1 KZT = | 0.1326 DOP | 7.5429 KZT = | 1 DOP | 2024-04-08 |
| 1 KZT = | 0.1326 DOP | 7.5429 KZT = | 1 DOP | 2024-04-07 |
| 1 KZT = | 0.1326 DOP | 7.5429 KZT = | 1 DOP | 2024-04-06 |
| 1 KZT = | 0.1325 DOP | 7.5454 KZT = | 1 DOP | 2024-04-05 |
| 1 KZT = | 0.1319 DOP | 7.5843 KZT = | 1 DOP | 2024-04-04 |
| 1 KZT = | 0.1323 DOP | 7.5593 KZT = | 1 DOP | 2024-04-03 |
| 1 KZT = | 0.1327 DOP | 7.5381 KZT = | 1 DOP | 2024-04-02 |
| 1 KZT = | 0.1325 DOP | 7.5492 KZT = | 1 DOP | 2024-04-01 |
| 1 KZT = | 0.1325 DOP | 7.5493 KZT = | 1 DOP | 2024-03-31 |
| 1 KZT = | 0.1325 DOP | 7.5493 KZT = | 1 DOP | 2024-03-30 |
| 1 KZT = | 0.1321 DOP | 7.5724 KZT = | 1 DOP | 2024-03-29 |
| 1 KZT = | 0.1315 DOP | 7.6023 KZT = | 1 DOP | 2024-03-28 |
| 1 KZT = | 0.1313 DOP | 7.6145 KZT = | 1 DOP | 2024-03-27 |
| 1 KZT = | 0.1312 DOP | 7.6232 KZT = | 1 DOP | 2024-03-26 |
| 1 KZT = | 0.1312 DOP | 7.6241 KZT = | 1 DOP | 2024-03-25 |
| 1 KZT = | 0.1312 DOP | 7.6245 KZT = | 1 DOP | 2024-03-24 |
| 1 KZT = | 0.1312 DOP | 7.6245 KZT = | 1 DOP | 2024-03-23 |
| 1 KZT = | 0.1313 DOP | 7.6168 KZT = | 1 DOP | 2024-03-22 |
| 1 KZT = | 0.1311 DOP | 7.6256 KZT = | 1 DOP | 2024-03-21 |
| 1 KZT = | 0.1313 DOP | 7.6179 KZT = | 1 DOP | 2024-03-20 |
| 1 KZT = | 0.1314 DOP | 7.6092 KZT = | 1 DOP | 2024-03-19 |
| 1 KZT = | 0.1315 DOP | 7.6022 KZT = | 1 DOP | 2024-03-18 |
| 1 KZT = | 0.1315 DOP | 7.6022 KZT = | 1 DOP | 2024-03-17 |
| 1 KZT = | 0.1315 DOP | 7.6022 KZT = | 1 DOP | 2024-03-16 |
| 1 KZT = | 0.1319 DOP | 7.579 KZT = | 1 DOP | 2024-03-15 |
| 1 KZT = | 0.1311 DOP | 7.6264 KZT = | 1 DOP | 2024-03-14 |
| 1 KZT = | 0.1317 DOP | 7.5933 KZT = | 1 DOP | 2024-03-13 |
| 1 KZT = | 0.131 DOP | 7.6319 KZT = | 1 DOP | 2024-03-12 |
| 1 KZT = | 0.1319 DOP | 7.5822 KZT = | 1 DOP | 2024-03-11 |
| 1 KZT = | 0.1319 DOP | 7.5824 KZT = | 1 DOP | 2024-03-10 |
| 1 KZT = | 0.1319 DOP | 7.5824 KZT = | 1 DOP | 2024-03-09 |
| 1 KZT = | 0.1318 DOP | 7.5858 KZT = | 1 DOP | 2024-03-08 |
| 1 KZT = | 0.1312 DOP | 7.62 KZT = | 1 DOP | 2024-03-07 |
| 1 KZT = | 0.1312 DOP | 7.6202 KZT = | 1 DOP | 2024-03-06 |
| 1 KZT = | 0.1301 DOP | 7.6856 KZT = | 1 DOP | 2024-03-05 |
| 1 KZT = | 0.1298 DOP | 7.7025 KZT = | 1 DOP | 2024-03-04 |
| 1 KZT = | 0.1298 DOP | 7.7025 KZT = | 1 DOP | 2024-03-03 |
| 1 KZT = | 0.1298 DOP | 7.7025 KZT = | 1 DOP | 2024-03-02 |
| 1 KZT = | 0.1301 DOP | 7.6884 KZT = | 1 DOP | 2024-03-01 |
| 1 KZT = | 0.1303 DOP | 7.6755 KZT = | 1 DOP | 2024-02-29 |
| 1 KZT = | 0.1305 DOP | 7.6624 KZT = | 1 DOP | 2024-02-28 |
| 1 KZT = | 0.1312 DOP | 7.6214 KZT = | 1 DOP | 2024-02-27 |
| 1 KZT = | 0.1303 DOP | 7.6754 KZT = | 1 DOP | 2024-02-26 |
| 1 KZT = | 0.1303 DOP | 7.6754 KZT = | 1 DOP | 2024-02-25 |
| 1 KZT = | 0.1303 DOP | 7.6754 KZT = | 1 DOP | 2024-02-24 |
| 1 KZT = | 0.13 DOP | 7.6941 KZT = | 1 DOP | 2024-02-23 |
| 1 KZT = | 0.1299 DOP | 7.6976 KZT = | 1 DOP | 2024-02-22 |
| 1 KZT = | 0.1293 DOP | 7.733 KZT = | 1 DOP | 2024-02-21 |
| 1 KZT = | 0.1299 DOP | 7.6965 KZT = | 1 DOP | 2024-02-20 |
| 1 KZT = | 0.1303 DOP | 7.6737 KZT = | 1 DOP | 2024-02-19 |
| 1 KZT = | 0.1303 DOP | 7.6737 KZT = | 1 DOP | 2024-02-18 |
| 1 KZT = | 0.1302 DOP | 7.6794 KZT = | 1 DOP | 2024-02-17 |
| 1 KZT = | 0.1303 DOP | 7.6731 KZT = | 1 DOP | 2024-02-16 |
| 1 KZT = | 0.1304 DOP | 7.6702 KZT = | 1 DOP | 2024-02-15 |
| 1 KZT = | 0.1307 DOP | 7.649 KZT = | 1 DOP | 2024-02-14 |
| 1 KZT = | 0.1306 DOP | 7.6561 KZT = | 1 DOP | 2024-02-13 |
| 1 KZT = | 0.1314 DOP | 7.6129 KZT = | 1 DOP | 2024-02-12 |
| 1 KZT = | 0.1313 DOP | 7.6133 KZT = | 1 DOP | 2024-02-11 |
| 1 KZT = | 0.1313 DOP | 7.6133 KZT = | 1 DOP | 2024-02-10 |
| 1 KZT = | 0.1302 DOP | 7.6832 KZT = | 1 DOP | 2024-02-09 |
| 1 KZT = | 0.1292 DOP | 7.7424 KZT = | 1 DOP | 2024-02-08 |
| 1 KZT = | 0.1295 DOP | 7.7248 KZT = | 1 DOP | 2024-02-07 |
| 1 KZT = | 0.1292 DOP | 7.7405 KZT = | 1 DOP | 2024-02-06 |
| 1 KZT = | 0.129 DOP | 7.7521 KZT = | 1 DOP | 2024-02-05 |
| 1 KZT = | 0.1303 DOP | 7.672 KZT = | 1 DOP | 2024-02-04 |
| 1 KZT = | 0.1303 DOP | 7.672 KZT = | 1 DOP | 2024-02-03 |
| 1 KZT = | 0.1303 DOP | 7.6752 KZT = | 1 DOP | 2024-02-02 |
| 1 KZT = | 0.1309 DOP | 7.6369 KZT = | 1 DOP | 2024-02-01 |
| 1 KZT = | 0.1313 DOP | 7.6139 KZT = | 1 DOP | 2024-01-31 |
| 1 KZT = | 0.131 DOP | 7.6338 KZT = | 1 DOP | 2024-01-30 |
| 1 KZT = | 0.1307 DOP | 7.6517 KZT = | 1 DOP | 2024-01-29 |
| 1 KZT = | 0.1307 DOP | 7.6517 KZT = | 1 DOP | 2024-01-28 |
| 1 KZT = | 0.1307 DOP | 7.6517 KZT = | 1 DOP | 2024-01-27 |
| 1 KZT = | 0.1305 DOP | 7.661 KZT = | 1 DOP | 2024-01-26 |
| 1 KZT = | 0.1311 DOP | 7.6291 KZT = | 1 DOP | 2024-01-25 |
| 1 KZT = | 0.1324 DOP | 7.5543 KZT = | 1 DOP | 2024-01-24 |
| 1 KZT = | 0.1313 DOP | 7.6174 KZT = | 1 DOP | 2024-01-23 |
| 1 KZT = | 0.1307 DOP | 7.6539 KZT = | 1 DOP | 2024-01-22 |
| 1 KZT = | 0.1307 DOP | 7.654 KZT = | 1 DOP | 2024-01-21 |
| 1 KZT = | 0.1306 DOP | 7.6587 KZT = | 1 DOP | 2024-01-20 |
| 1 KZT = | 0.1303 DOP | 7.6773 KZT = | 1 DOP | 2024-01-19 |
| 1 KZT = | 0.1294 DOP | 7.7296 KZT = | 1 DOP | 2024-01-18 |
| 1 KZT = | 0.1296 DOP | 7.7167 KZT = | 1 DOP | 2024-01-17 |
| 1 KZT = | 0.1297 DOP | 7.7081 KZT = | 1 DOP | 2024-01-16 |
| 1 KZT = | 0.1297 DOP | 7.7083 KZT = | 1 DOP | 2024-01-15 |
| 1 KZT = | 0.1297 DOP | 7.7083 KZT = | 1 DOP | 2024-01-14 |
| 1 KZT = | 0.1297 DOP | 7.7083 KZT = | 1 DOP | 2024-01-13 |
| 1 KZT = | 0.1297 DOP | 7.7104 KZT = | 1 DOP | 2024-01-12 |
| 1 KZT = | 0.1289 DOP | 7.7562 KZT = | 1 DOP | 2024-01-11 |
| 1 KZT = | 0.1289 DOP | 7.759 KZT = | 1 DOP | 2024-01-10 |
| 1 KZT = | 0.1288 DOP | 7.7633 KZT = | 1 DOP | 2024-01-09 |
| 1 KZT = | 0.1283 DOP | 7.7925 KZT = | 1 DOP | 2024-01-08 |
| 1 KZT = | 0.1284 DOP | 7.7853 KZT = | 1 DOP | 2024-01-07 |
| 1 KZT = | 0.1293 DOP | 7.7352 KZT = | 1 DOP | 2024-01-06 |
| 1 KZT = | 0.1278 DOP | 7.8237 KZT = | 1 DOP | 2024-01-05 |
| 1 KZT = | 0.1268 DOP | 7.8845 KZT = | 1 DOP | 2024-01-04 |
| 1 KZT = | 0.1275 DOP | 7.8401 KZT = | 1 DOP | 2024-01-03 |
| 1 KZT = | 0.1269 DOP | 7.8787 KZT = | 1 DOP | 2024-01-02 |
| 1 KZT = | 0.127 DOP | 7.8745 KZT = | 1 DOP | 2024-01-01 |
| 1 KZT = | 0.1269 DOP | 7.8787 KZT = | 1 DOP | 2023-12-31 |
| 1 KZT = | 0.1269 DOP | 7.8789 KZT = | 1 DOP | 2023-12-30 |
| 1 KZT = | 0.1273 DOP | 7.8579 KZT = | 1 DOP | 2023-12-29 |
| 1 KZT = | 0.1266 DOP | 7.896 KZT = | 1 DOP | 2023-12-28 |
| 1 KZT = | 0.1254 DOP | 7.9725 KZT = | 1 DOP | 2023-12-27 |
| 1 KZT = | 0.1255 DOP | 7.9652 KZT = | 1 DOP | 2023-12-26 |
| 1 KZT = | 0.1255 DOP | 7.9652 KZT = | 1 DOP | 2023-12-25 |
| 1 KZT = | 0.1255 DOP | 7.9652 KZT = | 1 DOP | 2023-12-24 |
| 1 KZT = | 0.1256 DOP | 7.9636 KZT = | 1 DOP | 2023-12-23 |
| 1 KZT = | 0.1249 DOP | 8.0053 KZT = | 1 DOP | 2023-12-22 |
| 1 KZT = | 0.126 DOP | 7.9334 KZT = | 1 DOP | 2023-12-21 |
| 1 KZT = | 0.1253 DOP | 7.9799 KZT = | 1 DOP | 2023-12-20 |
| 1 KZT = | 0.1248 DOP | 8.0135 KZT = | 1 DOP | 2023-12-19 |
| 1 KZT = | 0.1246 DOP | 8.0225 KZT = | 1 DOP | 2023-12-18 |
| 1 KZT = | 0.1246 DOP | 8.0225 KZT = | 1 DOP | 2023-12-17 |
| 1 KZT = | 0.124 DOP | 8.0666 KZT = | 1 DOP | 2023-12-16 |
| 1 KZT = | 0.1252 DOP | 7.989 KZT = | 1 DOP | 2023-12-15 |
| 1 KZT = | 0.1241 DOP | 8.0601 KZT = | 1 DOP | 2023-12-14 |
| 1 KZT = | 0.1246 DOP | 8.0228 KZT = | 1 DOP | 2023-12-13 |
| 1 KZT = | 0.1242 DOP | 8.0493 KZT = | 1 DOP | 2023-12-12 |
| 1 KZT = | 0.1242 DOP | 8.0536 KZT = | 1 DOP | 2023-12-11 |
| 1 KZT = | 0.1242 DOP | 8.0536 KZT = | 1 DOP | 2023-12-10 |
| 1 KZT = | 0.1242 DOP | 8.0536 KZT = | 1 DOP | 2023-12-09 |
| 1 KZT = | 0.124 DOP | 8.0641 KZT = | 1 DOP | 2023-12-08 |
| 1 KZT = | 0.1233 DOP | 8.1119 KZT = | 1 DOP | 2023-12-07 |
| 1 KZT = | 0.1233 DOP | 8.1087 KZT = | 1 DOP | 2023-12-06 |
| 1 KZT = | 0.1233 DOP | 8.112 KZT = | 1 DOP | 2023-12-05 |
| 1 KZT = | 0.1234 DOP | 8.1042 KZT = | 1 DOP | 2023-12-04 |
| 1 KZT = | 0.1234 DOP | 8.1043 KZT = | 1 DOP | 2023-12-03 |
| 1 KZT = | 0.1231 DOP | 8.1205 KZT = | 1 DOP | 2023-12-02 |
| 1 KZT = | 0.1239 DOP | 8.0731 KZT = | 1 DOP | 2023-12-01 |
| 1 KZT = | 0.1238 DOP | 8.0749 KZT = | 1 DOP | 2023-11-30 |
| 1 KZT = | 0.1233 DOP | 8.1083 KZT = | 1 DOP | 2023-11-29 |
| 1 KZT = | 0.1237 DOP | 8.0871 KZT = | 1 DOP | 2023-11-28 |
| 1 KZT = | 0.1233 DOP | 8.1132 KZT = | 1 DOP | 2023-11-27 |
| 1 KZT = | 0.1233 DOP | 8.1135 KZT = | 1 DOP | 2023-11-26 |
| 1 KZT = | 0.1236 DOP | 8.0926 KZT = | 1 DOP | 2023-11-25 |
| 1 KZT = | 0.1233 DOP | 8.1122 KZT = | 1 DOP | 2023-11-24 |
| 1 KZT = | 0.1242 DOP | 8.0486 KZT = | 1 DOP | 2023-11-23 |