Last Year History for KZT/DZD
| KZT | DZD | KZT | DZD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.2687 DZD | 3.7217 KZT = | 1 DZD | 2024-11-21 |
| 1 KZT = | 0.2699 DZD | 3.7056 KZT = | 1 DZD | 2024-11-20 |
| 1 KZT = | 0.2686 DZD | 3.7224 KZT = | 1 DZD | 2024-11-19 |
| 1 KZT = | 0.2681 DZD | 3.7294 KZT = | 1 DZD | 2024-11-18 |
| 1 KZT = | 0.2672 DZD | 3.7425 KZT = | 1 DZD | 2024-11-17 |
| 1 KZT = | 0.2672 DZD | 3.7425 KZT = | 1 DZD | 2024-11-16 |
| 1 KZT = | 0.2691 DZD | 3.7167 KZT = | 1 DZD | 2024-11-15 |
| 1 KZT = | 0.2689 DZD | 3.7189 KZT = | 1 DZD | 2024-11-14 |
| 1 KZT = | 0.27 DZD | 3.7031 KZT = | 1 DZD | 2024-11-13 |
| 1 KZT = | 0.2695 DZD | 3.7103 KZT = | 1 DZD | 2024-11-12 |
| 1 KZT = | 0.2702 DZD | 3.7005 KZT = | 1 DZD | 2024-11-11 |
| 1 KZT = | 0.2693 DZD | 3.713 KZT = | 1 DZD | 2024-11-10 |
| 1 KZT = | 0.2693 DZD | 3.713 KZT = | 1 DZD | 2024-11-09 |
| 1 KZT = | 0.2724 DZD | 3.6709 KZT = | 1 DZD | 2024-11-08 |
| 1 KZT = | 0.2715 DZD | 3.6828 KZT = | 1 DZD | 2024-11-07 |
| 1 KZT = | 0.2728 DZD | 3.6656 KZT = | 1 DZD | 2024-11-06 |
| 1 KZT = | 0.2723 DZD | 3.6721 KZT = | 1 DZD | 2024-11-05 |
| 1 KZT = | 0.2727 DZD | 3.6669 KZT = | 1 DZD | 2024-11-04 |
| 1 KZT = | 0.2716 DZD | 3.6818 KZT = | 1 DZD | 2024-11-03 |
| 1 KZT = | 0.2712 DZD | 3.687 KZT = | 1 DZD | 2024-11-02 |
| 1 KZT = | 0.2731 DZD | 3.6618 KZT = | 1 DZD | 2024-11-01 |
| 1 KZT = | 0.2736 DZD | 3.655 KZT = | 1 DZD | 2024-10-31 |
| 1 KZT = | 0.2728 DZD | 3.6661 KZT = | 1 DZD | 2024-10-30 |
| 1 KZT = | 0.272 DZD | 3.6768 KZT = | 1 DZD | 2024-10-29 |
| 1 KZT = | 0.274 DZD | 3.6499 KZT = | 1 DZD | 2024-10-28 |
| 1 KZT = | 0.274 DZD | 3.6493 KZT = | 1 DZD | 2024-10-27 |
| 1 KZT = | 0.274 DZD | 3.6493 KZT = | 1 DZD | 2024-10-26 |
| 1 KZT = | 0.2757 DZD | 3.6274 KZT = | 1 DZD | 2024-10-25 |
| 1 KZT = | 0.2751 DZD | 3.6352 KZT = | 1 DZD | 2024-10-24 |
| 1 KZT = | 0.2749 DZD | 3.6383 KZT = | 1 DZD | 2024-10-23 |
| 1 KZT = | 0.2764 DZD | 3.6175 KZT = | 1 DZD | 2024-10-22 |
| 1 KZT = | 0.2764 DZD | 3.6176 KZT = | 1 DZD | 2024-10-21 |
| 1 KZT = | 0.277 DZD | 3.6102 KZT = | 1 DZD | 2024-10-20 |
| 1 KZT = | 0.277 DZD | 3.6102 KZT = | 1 DZD | 2024-10-19 |
| 1 KZT = | 0.2725 DZD | 3.6695 KZT = | 1 DZD | 2024-10-18 |
| 1 KZT = | 0.2729 DZD | 3.6642 KZT = | 1 DZD | 2024-10-17 |
| 1 KZT = | 0.2732 DZD | 3.6608 KZT = | 1 DZD | 2024-10-16 |
| 1 KZT = | 0.2746 DZD | 3.6418 KZT = | 1 DZD | 2024-10-15 |
| 1 KZT = | 0.2749 DZD | 3.6376 KZT = | 1 DZD | 2024-10-14 |
| 1 KZT = | 0.2753 DZD | 3.6329 KZT = | 1 DZD | 2024-10-13 |
| 1 KZT = | 0.2753 DZD | 3.6329 KZT = | 1 DZD | 2024-10-12 |
| 1 KZT = | 0.2682 DZD | 3.728 KZT = | 1 DZD | 2024-10-11 |
| 1 KZT = | 0.2715 DZD | 3.6832 KZT = | 1 DZD | 2024-10-10 |
| 1 KZT = | 0.2728 DZD | 3.6654 KZT = | 1 DZD | 2024-10-09 |
| 1 KZT = | 0.2749 DZD | 3.637 KZT = | 1 DZD | 2024-10-08 |
| 1 KZT = | 0.2745 DZD | 3.6428 KZT = | 1 DZD | 2024-10-07 |
| 1 KZT = | 0.275 DZD | 3.6369 KZT = | 1 DZD | 2024-10-06 |
| 1 KZT = | 0.2752 DZD | 3.6343 KZT = | 1 DZD | 2024-10-05 |
| 1 KZT = | 0.2752 DZD | 3.6342 KZT = | 1 DZD | 2024-10-04 |
| 1 KZT = | 0.2742 DZD | 3.6465 KZT = | 1 DZD | 2024-10-03 |
| 1 KZT = | 0.2758 DZD | 3.6263 KZT = | 1 DZD | 2024-10-02 |
| 1 KZT = | 0.2739 DZD | 3.6506 KZT = | 1 DZD | 2024-10-01 |
| 1 KZT = | 0.2761 DZD | 3.6216 KZT = | 1 DZD | 2024-09-30 |
| 1 KZT = | 0.2756 DZD | 3.628 KZT = | 1 DZD | 2024-09-29 |
| 1 KZT = | 0.2756 DZD | 3.628 KZT = | 1 DZD | 2024-09-28 |
| 1 KZT = | 0.2767 DZD | 3.6143 KZT = | 1 DZD | 2024-09-27 |
| 1 KZT = | 0.2759 DZD | 3.6245 KZT = | 1 DZD | 2024-09-26 |
| 1 KZT = | 0.2777 DZD | 3.6011 KZT = | 1 DZD | 2024-09-25 |
| 1 KZT = | 0.2757 DZD | 3.6272 KZT = | 1 DZD | 2024-09-24 |
| 1 KZT = | 0.2765 DZD | 3.6162 KZT = | 1 DZD | 2024-09-23 |
| 1 KZT = | 0.276 DZD | 3.6226 KZT = | 1 DZD | 2024-09-22 |
| 1 KZT = | 0.276 DZD | 3.6226 KZT = | 1 DZD | 2024-09-21 |
| 1 KZT = | 0.2759 DZD | 3.624 KZT = | 1 DZD | 2024-09-20 |
| 1 KZT = | 0.2747 DZD | 3.6409 KZT = | 1 DZD | 2024-09-19 |
| 1 KZT = | 0.2751 DZD | 3.6344 KZT = | 1 DZD | 2024-09-18 |
| 1 KZT = | 0.2751 DZD | 3.6349 KZT = | 1 DZD | 2024-09-17 |
| 1 KZT = | 0.2755 DZD | 3.6292 KZT = | 1 DZD | 2024-09-16 |
| 1 KZT = | 0.2754 DZD | 3.6312 KZT = | 1 DZD | 2024-09-15 |
| 1 KZT = | 0.2754 DZD | 3.6305 KZT = | 1 DZD | 2024-09-14 |
| 1 KZT = | 0.2774 DZD | 3.6045 KZT = | 1 DZD | 2024-09-13 |
| 1 KZT = | 0.2767 DZD | 3.6144 KZT = | 1 DZD | 2024-09-12 |
| 1 KZT = | 0.2771 DZD | 3.6087 KZT = | 1 DZD | 2024-09-11 |
| 1 KZT = | 0.2766 DZD | 3.6149 KZT = | 1 DZD | 2024-09-10 |
| 1 KZT = | 0.2757 DZD | 3.627 KZT = | 1 DZD | 2024-09-09 |
| 1 KZT = | 0.2758 DZD | 3.6257 KZT = | 1 DZD | 2024-09-08 |
| 1 KZT = | 0.276 DZD | 3.6228 KZT = | 1 DZD | 2024-09-07 |
| 1 KZT = | 0.2747 DZD | 3.6404 KZT = | 1 DZD | 2024-09-06 |
| 1 KZT = | 0.2754 DZD | 3.6305 KZT = | 1 DZD | 2024-09-05 |
| 1 KZT = | 0.2754 DZD | 3.6309 KZT = | 1 DZD | 2024-09-04 |
| 1 KZT = | 0.2761 DZD | 3.6214 KZT = | 1 DZD | 2024-09-03 |
| 1 KZT = | 0.2768 DZD | 3.6124 KZT = | 1 DZD | 2024-09-02 |
| 1 KZT = | 0.2772 DZD | 3.6076 KZT = | 1 DZD | 2024-09-01 |
| 1 KZT = | 0.2776 DZD | 3.6023 KZT = | 1 DZD | 2024-08-31 |
| 1 KZT = | 0.2777 DZD | 3.6008 KZT = | 1 DZD | 2024-08-30 |
| 1 KZT = | 0.2785 DZD | 3.591 KZT = | 1 DZD | 2024-08-29 |
| 1 KZT = | 0.2782 DZD | 3.5948 KZT = | 1 DZD | 2024-08-28 |
| 1 KZT = | 0.2768 DZD | 3.6126 KZT = | 1 DZD | 2024-08-27 |
| 1 KZT = | 0.2792 DZD | 3.5814 KZT = | 1 DZD | 2024-08-26 |
| 1 KZT = | 0.2799 DZD | 3.5733 KZT = | 1 DZD | 2024-08-25 |
| 1 KZT = | 0.2799 DZD | 3.5733 KZT = | 1 DZD | 2024-08-24 |
| 1 KZT = | 0.2791 DZD | 3.583 KZT = | 1 DZD | 2024-08-23 |
| 1 KZT = | 0.2808 DZD | 3.5608 KZT = | 1 DZD | 2024-08-22 |
| 1 KZT = | 0.2823 DZD | 3.5428 KZT = | 1 DZD | 2024-08-21 |
| 1 KZT = | 0.2814 DZD | 3.5536 KZT = | 1 DZD | 2024-08-20 |
| 1 KZT = | 0.2808 DZD | 3.5606 KZT = | 1 DZD | 2024-08-19 |
| 1 KZT = | 0.2809 DZD | 3.5603 KZT = | 1 DZD | 2024-08-18 |
| 1 KZT = | 0.2809 DZD | 3.5603 KZT = | 1 DZD | 2024-08-17 |
| 1 KZT = | 0.2797 DZD | 3.5756 KZT = | 1 DZD | 2024-08-16 |
| 1 KZT = | 0.2792 DZD | 3.5811 KZT = | 1 DZD | 2024-08-15 |
| 1 KZT = | 0.2812 DZD | 3.5559 KZT = | 1 DZD | 2024-08-14 |
| 1 KZT = | 0.2802 DZD | 3.5684 KZT = | 1 DZD | 2024-08-13 |
| 1 KZT = | 0.281 DZD | 3.5591 KZT = | 1 DZD | 2024-08-12 |
| 1 KZT = | 0.2809 DZD | 3.5595 KZT = | 1 DZD | 2024-08-11 |
| 1 KZT = | 0.2806 DZD | 3.5636 KZT = | 1 DZD | 2024-08-10 |
| 1 KZT = | 0.2815 DZD | 3.5528 KZT = | 1 DZD | 2024-08-09 |
| 1 KZT = | 0.282 DZD | 3.5463 KZT = | 1 DZD | 2024-08-08 |
| 1 KZT = | 0.2824 DZD | 3.5413 KZT = | 1 DZD | 2024-08-07 |
| 1 KZT = | 0.2816 DZD | 3.5518 KZT = | 1 DZD | 2024-08-06 |
| 1 KZT = | 0.286 DZD | 3.497 KZT = | 1 DZD | 2024-08-05 |
| 1 KZT = | 0.2851 DZD | 3.5072 KZT = | 1 DZD | 2024-08-04 |
| 1 KZT = | 0.2851 DZD | 3.5072 KZT = | 1 DZD | 2024-08-03 |
| 1 KZT = | 0.2836 DZD | 3.5258 KZT = | 1 DZD | 2024-08-02 |
| 1 KZT = | 0.284 DZD | 3.5217 KZT = | 1 DZD | 2024-08-01 |
| 1 KZT = | 0.2831 DZD | 3.5321 KZT = | 1 DZD | 2024-07-31 |
| 1 KZT = | 0.2833 DZD | 3.53 KZT = | 1 DZD | 2024-07-30 |
| 1 KZT = | 0.2844 DZD | 3.5165 KZT = | 1 DZD | 2024-07-29 |
| 1 KZT = | 0.2837 DZD | 3.5247 KZT = | 1 DZD | 2024-07-28 |
| 1 KZT = | 0.2837 DZD | 3.5247 KZT = | 1 DZD | 2024-07-27 |
| 1 KZT = | 0.2831 DZD | 3.5323 KZT = | 1 DZD | 2024-07-26 |
| 1 KZT = | 0.2838 DZD | 3.5234 KZT = | 1 DZD | 2024-07-25 |
| 1 KZT = | 0.2839 DZD | 3.5228 KZT = | 1 DZD | 2024-07-24 |
| 1 KZT = | 0.2843 DZD | 3.5176 KZT = | 1 DZD | 2024-07-23 |
| 1 KZT = | 0.2827 DZD | 3.5371 KZT = | 1 DZD | 2024-07-22 |
| 1 KZT = | 0.2825 DZD | 3.5394 KZT = | 1 DZD | 2024-07-21 |
| 1 KZT = | 0.2825 DZD | 3.5394 KZT = | 1 DZD | 2024-07-20 |
| 1 KZT = | 0.2811 DZD | 3.5576 KZT = | 1 DZD | 2024-07-19 |
| 1 KZT = | 0.2829 DZD | 3.5353 KZT = | 1 DZD | 2024-07-18 |
| 1 KZT = | 0.2823 DZD | 3.5422 KZT = | 1 DZD | 2024-07-17 |
| 1 KZT = | 0.2837 DZD | 3.5245 KZT = | 1 DZD | 2024-07-16 |
| 1 KZT = | 0.2828 DZD | 3.5359 KZT = | 1 DZD | 2024-07-15 |
| 1 KZT = | 0.284 DZD | 3.5215 KZT = | 1 DZD | 2024-07-14 |
| 1 KZT = | 0.2834 DZD | 3.5283 KZT = | 1 DZD | 2024-07-13 |
| 1 KZT = | 0.2838 DZD | 3.5235 KZT = | 1 DZD | 2024-07-12 |
| 1 KZT = | 0.2814 DZD | 3.554 KZT = | 1 DZD | 2024-07-11 |
| 1 KZT = | 0.2796 DZD | 3.5769 KZT = | 1 DZD | 2024-07-10 |
| 1 KZT = | 0.2799 DZD | 3.5726 KZT = | 1 DZD | 2024-07-09 |
| 1 KZT = | 0.2803 DZD | 3.5673 KZT = | 1 DZD | 2024-07-08 |
| 1 KZT = | 0.2809 DZD | 3.5603 KZT = | 1 DZD | 2024-07-07 |
| 1 KZT = | 0.2807 DZD | 3.5626 KZT = | 1 DZD | 2024-07-06 |
| 1 KZT = | 0.2826 DZD | 3.5388 KZT = | 1 DZD | 2024-07-05 |
| 1 KZT = | 0.285 DZD | 3.509 KZT = | 1 DZD | 2024-07-04 |
| 1 KZT = | 0.2854 DZD | 3.5035 KZT = | 1 DZD | 2024-07-03 |
| 1 KZT = | 0.2838 DZD | 3.5239 KZT = | 1 DZD | 2024-07-02 |
| 1 KZT = | 0.2857 DZD | 3.5006 KZT = | 1 DZD | 2024-07-01 |
| 1 KZT = | 0.2851 DZD | 3.5075 KZT = | 1 DZD | 2024-06-30 |
| 1 KZT = | 0.2848 DZD | 3.511 KZT = | 1 DZD | 2024-06-29 |
| 1 KZT = | 0.2884 DZD | 3.4678 KZT = | 1 DZD | 2024-06-28 |
| 1 KZT = | 0.2896 DZD | 3.4528 KZT = | 1 DZD | 2024-06-27 |
| 1 KZT = | 0.2882 DZD | 3.4703 KZT = | 1 DZD | 2024-06-26 |
| 1 KZT = | 0.2886 DZD | 3.465 KZT = | 1 DZD | 2024-06-25 |
| 1 KZT = | 0.2895 DZD | 3.4548 KZT = | 1 DZD | 2024-06-24 |
| 1 KZT = | 0.2893 DZD | 3.4572 KZT = | 1 DZD | 2024-06-23 |
| 1 KZT = | 0.2893 DZD | 3.4572 KZT = | 1 DZD | 2024-06-22 |
| 1 KZT = | 0.2917 DZD | 3.4285 KZT = | 1 DZD | 2024-06-21 |
| 1 KZT = | 0.2919 DZD | 3.4255 KZT = | 1 DZD | 2024-06-20 |
| 1 KZT = | 0.2932 DZD | 3.411 KZT = | 1 DZD | 2024-06-19 |
| 1 KZT = | 0.2976 DZD | 3.3607 KZT = | 1 DZD | 2024-06-18 |
| 1 KZT = | 0.2984 DZD | 3.3514 KZT = | 1 DZD | 2024-06-17 |
| 1 KZT = | 0.2985 DZD | 3.3506 KZT = | 1 DZD | 2024-06-16 |
| 1 KZT = | 0.2985 DZD | 3.3506 KZT = | 1 DZD | 2024-06-15 |
| 1 KZT = | 0.2976 DZD | 3.3608 KZT = | 1 DZD | 2024-06-14 |
| 1 KZT = | 0.3004 DZD | 3.3287 KZT = | 1 DZD | 2024-06-13 |
| 1 KZT = | 0.2987 DZD | 3.3483 KZT = | 1 DZD | 2024-06-12 |
| 1 KZT = | 0.3013 DZD | 3.3189 KZT = | 1 DZD | 2024-06-11 |
| 1 KZT = | 0.2977 DZD | 3.3587 KZT = | 1 DZD | 2024-06-10 |
| 1 KZT = | 0.2985 DZD | 3.3503 KZT = | 1 DZD | 2024-06-09 |
| 1 KZT = | 0.2985 DZD | 3.3503 KZT = | 1 DZD | 2024-06-08 |
| 1 KZT = | 0.3014 DZD | 3.3175 KZT = | 1 DZD | 2024-06-07 |
| 1 KZT = | 0.2998 DZD | 3.3359 KZT = | 1 DZD | 2024-06-06 |
| 1 KZT = | 0.3001 DZD | 3.3318 KZT = | 1 DZD | 2024-06-05 |
| 1 KZT = | 0.3027 DZD | 3.3039 KZT = | 1 DZD | 2024-06-04 |
| 1 KZT = | 0.3014 DZD | 3.3176 KZT = | 1 DZD | 2024-06-03 |
| 1 KZT = | 0.3007 DZD | 3.326 KZT = | 1 DZD | 2024-06-02 |
| 1 KZT = | 0.3007 DZD | 3.326 KZT = | 1 DZD | 2024-06-01 |
| 1 KZT = | 0.3025 DZD | 3.306 KZT = | 1 DZD | 2024-05-31 |
| 1 KZT = | 0.3024 DZD | 3.3074 KZT = | 1 DZD | 2024-05-30 |
| 1 KZT = | 0.3038 DZD | 3.2917 KZT = | 1 DZD | 2024-05-29 |
| 1 KZT = | 0.3044 DZD | 3.2848 KZT = | 1 DZD | 2024-05-28 |
| 1 KZT = | 0.3041 DZD | 3.288 KZT = | 1 DZD | 2024-05-27 |
| 1 KZT = | 0.3038 DZD | 3.292 KZT = | 1 DZD | 2024-05-26 |
| 1 KZT = | 0.3038 DZD | 3.292 KZT = | 1 DZD | 2024-05-25 |
| 1 KZT = | 0.3027 DZD | 3.3035 KZT = | 1 DZD | 2024-05-24 |
| 1 KZT = | 0.3035 DZD | 3.2945 KZT = | 1 DZD | 2024-05-23 |
| 1 KZT = | 0.3047 DZD | 3.2819 KZT = | 1 DZD | 2024-05-22 |
| 1 KZT = | 0.3026 DZD | 3.3045 KZT = | 1 DZD | 2024-05-21 |
| 1 KZT = | 0.3035 DZD | 3.295 KZT = | 1 DZD | 2024-05-20 |
| 1 KZT = | 0.3038 DZD | 3.2916 KZT = | 1 DZD | 2024-05-19 |
| 1 KZT = | 0.3044 DZD | 3.2851 KZT = | 1 DZD | 2024-05-18 |
| 1 KZT = | 0.3032 DZD | 3.2977 KZT = | 1 DZD | 2024-05-17 |
| 1 KZT = | 0.3056 DZD | 3.2717 KZT = | 1 DZD | 2024-05-16 |
| 1 KZT = | 0.3057 DZD | 3.2716 KZT = | 1 DZD | 2024-05-15 |
| 1 KZT = | 0.3044 DZD | 3.2853 KZT = | 1 DZD | 2024-05-14 |
| 1 KZT = | 0.3053 DZD | 3.2759 KZT = | 1 DZD | 2024-05-13 |
| 1 KZT = | 0.3057 DZD | 3.2708 KZT = | 1 DZD | 2024-05-12 |
| 1 KZT = | 0.306 DZD | 3.2682 KZT = | 1 DZD | 2024-05-11 |
| 1 KZT = | 0.3065 DZD | 3.2625 KZT = | 1 DZD | 2024-05-10 |
| 1 KZT = | 0.3061 DZD | 3.2665 KZT = | 1 DZD | 2024-05-09 |
| 1 KZT = | 0.3051 DZD | 3.2777 KZT = | 1 DZD | 2024-05-08 |
| 1 KZT = | 0.3059 DZD | 3.2687 KZT = | 1 DZD | 2024-05-07 |
| 1 KZT = | 0.3031 DZD | 3.2989 KZT = | 1 DZD | 2024-05-06 |
| 1 KZT = | 0.3033 DZD | 3.2968 KZT = | 1 DZD | 2024-05-05 |
| 1 KZT = | 0.3033 DZD | 3.2968 KZT = | 1 DZD | 2024-05-04 |
| 1 KZT = | 0.3036 DZD | 3.2936 KZT = | 1 DZD | 2024-05-03 |
| 1 KZT = | 0.3054 DZD | 3.2747 KZT = | 1 DZD | 2024-05-02 |
| 1 KZT = | 0.3026 DZD | 3.3048 KZT = | 1 DZD | 2024-05-01 |
| 1 KZT = | 0.3039 DZD | 3.2902 KZT = | 1 DZD | 2024-04-30 |
| 1 KZT = | 0.3031 DZD | 3.2994 KZT = | 1 DZD | 2024-04-29 |
| 1 KZT = | 0.3023 DZD | 3.3078 KZT = | 1 DZD | 2024-04-28 |
| 1 KZT = | 0.3023 DZD | 3.3078 KZT = | 1 DZD | 2024-04-27 |
| 1 KZT = | 0.302 DZD | 3.3109 KZT = | 1 DZD | 2024-04-26 |
| 1 KZT = | 0.3034 DZD | 3.2959 KZT = | 1 DZD | 2024-04-25 |
| 1 KZT = | 0.3043 DZD | 3.2863 KZT = | 1 DZD | 2024-04-24 |
| 1 KZT = | 0.3023 DZD | 3.3081 KZT = | 1 DZD | 2024-04-23 |
| 1 KZT = | 0.3016 DZD | 3.3157 KZT = | 1 DZD | 2024-04-22 |
| 1 KZT = | 0.3023 DZD | 3.308 KZT = | 1 DZD | 2024-04-21 |
| 1 KZT = | 0.3023 DZD | 3.308 KZT = | 1 DZD | 2024-04-20 |
| 1 KZT = | 0.2999 DZD | 3.3343 KZT = | 1 DZD | 2024-04-19 |
| 1 KZT = | 0.3 DZD | 3.3334 KZT = | 1 DZD | 2024-04-18 |
| 1 KZT = | 0.3003 DZD | 3.3301 KZT = | 1 DZD | 2024-04-17 |
| 1 KZT = | 0.2996 DZD | 3.3373 KZT = | 1 DZD | 2024-04-16 |
| 1 KZT = | 0.2998 DZD | 3.3356 KZT = | 1 DZD | 2024-04-15 |
| 1 KZT = | 0.3005 DZD | 3.3273 KZT = | 1 DZD | 2024-04-14 |
| 1 KZT = | 0.3 DZD | 3.3335 KZT = | 1 DZD | 2024-04-13 |
| 1 KZT = | 0.3009 DZD | 3.3237 KZT = | 1 DZD | 2024-04-12 |
| 1 KZT = | 0.2967 DZD | 3.3708 KZT = | 1 DZD | 2024-04-11 |
| 1 KZT = | 0.3011 DZD | 3.3211 KZT = | 1 DZD | 2024-04-10 |
| 1 KZT = | 0.3022 DZD | 3.3094 KZT = | 1 DZD | 2024-04-09 |
| 1 KZT = | 0.301 DZD | 3.3224 KZT = | 1 DZD | 2024-04-08 |
| 1 KZT = | 0.3021 DZD | 3.3104 KZT = | 1 DZD | 2024-04-07 |
| 1 KZT = | 0.3021 DZD | 3.3104 KZT = | 1 DZD | 2024-04-06 |
| 1 KZT = | 0.3009 DZD | 3.3237 KZT = | 1 DZD | 2024-04-05 |
| 1 KZT = | 0.3024 DZD | 3.3073 KZT = | 1 DZD | 2024-04-04 |
| 1 KZT = | 0.302 DZD | 3.3117 KZT = | 1 DZD | 2024-04-03 |
| 1 KZT = | 0.3016 DZD | 3.3155 KZT = | 1 DZD | 2024-04-02 |
| 1 KZT = | 0.3013 DZD | 3.3192 KZT = | 1 DZD | 2024-04-01 |
| 1 KZT = | 0.3013 DZD | 3.3193 KZT = | 1 DZD | 2024-03-31 |
| 1 KZT = | 0.3013 DZD | 3.3193 KZT = | 1 DZD | 2024-03-30 |
| 1 KZT = | 0.3005 DZD | 3.3273 KZT = | 1 DZD | 2024-03-29 |
| 1 KZT = | 0.2997 DZD | 3.3369 KZT = | 1 DZD | 2024-03-28 |
| 1 KZT = | 0.2985 DZD | 3.3506 KZT = | 1 DZD | 2024-03-27 |
| 1 KZT = | 0.2993 DZD | 3.3408 KZT = | 1 DZD | 2024-03-26 |
| 1 KZT = | 0.2995 DZD | 3.3387 KZT = | 1 DZD | 2024-03-25 |
| 1 KZT = | 0.3004 DZD | 3.3286 KZT = | 1 DZD | 2024-03-24 |
| 1 KZT = | 0.3004 DZD | 3.3286 KZT = | 1 DZD | 2024-03-23 |
| 1 KZT = | 0.2975 DZD | 3.3612 KZT = | 1 DZD | 2024-03-22 |
| 1 KZT = | 0.3008 DZD | 3.3245 KZT = | 1 DZD | 2024-03-21 |
| 1 KZT = | 0.2982 DZD | 3.3534 KZT = | 1 DZD | 2024-03-20 |
| 1 KZT = | 0.2986 DZD | 3.349 KZT = | 1 DZD | 2024-03-19 |
| 1 KZT = | 0.2993 DZD | 3.3415 KZT = | 1 DZD | 2024-03-18 |
| 1 KZT = | 0.2987 DZD | 3.3475 KZT = | 1 DZD | 2024-03-17 |
| 1 KZT = | 0.2987 DZD | 3.3475 KZT = | 1 DZD | 2024-03-16 |
| 1 KZT = | 0.2989 DZD | 3.3455 KZT = | 1 DZD | 2024-03-15 |
| 1 KZT = | 0.2986 DZD | 3.349 KZT = | 1 DZD | 2024-03-14 |
| 1 KZT = | 0.2991 DZD | 3.3429 KZT = | 1 DZD | 2024-03-13 |
| 1 KZT = | 0.2982 DZD | 3.3534 KZT = | 1 DZD | 2024-03-12 |
| 1 KZT = | 0.3009 DZD | 3.3231 KZT = | 1 DZD | 2024-03-11 |
| 1 KZT = | 0.3013 DZD | 3.3186 KZT = | 1 DZD | 2024-03-10 |
| 1 KZT = | 0.3013 DZD | 3.3186 KZT = | 1 DZD | 2024-03-09 |
| 1 KZT = | 0.3028 DZD | 3.3024 KZT = | 1 DZD | 2024-03-08 |
| 1 KZT = | 0.3011 DZD | 3.3209 KZT = | 1 DZD | 2024-03-07 |
| 1 KZT = | 0.2995 DZD | 3.3394 KZT = | 1 DZD | 2024-03-06 |
| 1 KZT = | 0.2975 DZD | 3.3615 KZT = | 1 DZD | 2024-03-05 |
| 1 KZT = | 0.2983 DZD | 3.3523 KZT = | 1 DZD | 2024-03-04 |
| 1 KZT = | 0.299 DZD | 3.3445 KZT = | 1 DZD | 2024-03-03 |
| 1 KZT = | 0.299 DZD | 3.3445 KZT = | 1 DZD | 2024-03-02 |
| 1 KZT = | 0.2984 DZD | 3.3513 KZT = | 1 DZD | 2024-03-01 |
| 1 KZT = | 0.2985 DZD | 3.3498 KZT = | 1 DZD | 2024-02-29 |
| 1 KZT = | 0.2991 DZD | 3.3438 KZT = | 1 DZD | 2024-02-28 |
| 1 KZT = | 0.2998 DZD | 3.3351 KZT = | 1 DZD | 2024-02-27 |
| 1 KZT = | 0.2979 DZD | 3.3563 KZT = | 1 DZD | 2024-02-26 |
| 1 KZT = | 0.2985 DZD | 3.3504 KZT = | 1 DZD | 2024-02-25 |
| 1 KZT = | 0.2985 DZD | 3.3504 KZT = | 1 DZD | 2024-02-24 |
| 1 KZT = | 0.2969 DZD | 3.3682 KZT = | 1 DZD | 2024-02-23 |
| 1 KZT = | 0.2987 DZD | 3.3479 KZT = | 1 DZD | 2024-02-22 |
| 1 KZT = | 0.2968 DZD | 3.3697 KZT = | 1 DZD | 2024-02-21 |
| 1 KZT = | 0.2974 DZD | 3.362 KZT = | 1 DZD | 2024-02-20 |
| 1 KZT = | 0.2989 DZD | 3.346 KZT = | 1 DZD | 2024-02-19 |
| 1 KZT = | 0.2991 DZD | 3.3432 KZT = | 1 DZD | 2024-02-18 |
| 1 KZT = | 0.299 DZD | 3.3441 KZT = | 1 DZD | 2024-02-17 |
| 1 KZT = | 0.3004 DZD | 3.3289 KZT = | 1 DZD | 2024-02-16 |
| 1 KZT = | 0.3006 DZD | 3.327 KZT = | 1 DZD | 2024-02-15 |
| 1 KZT = | 0.2981 DZD | 3.354 KZT = | 1 DZD | 2024-02-14 |
| 1 KZT = | 0.3003 DZD | 3.3305 KZT = | 1 DZD | 2024-02-13 |
| 1 KZT = | 0.3018 DZD | 3.3136 KZT = | 1 DZD | 2024-02-12 |
| 1 KZT = | 0.301 DZD | 3.3221 KZT = | 1 DZD | 2024-02-11 |
| 1 KZT = | 0.301 DZD | 3.3221 KZT = | 1 DZD | 2024-02-10 |
| 1 KZT = | 0.2994 DZD | 3.3403 KZT = | 1 DZD | 2024-02-09 |
| 1 KZT = | 0.2965 DZD | 3.3727 KZT = | 1 DZD | 2024-02-08 |
| 1 KZT = | 0.2977 DZD | 3.3594 KZT = | 1 DZD | 2024-02-07 |
| 1 KZT = | 0.2958 DZD | 3.3806 KZT = | 1 DZD | 2024-02-06 |
| 1 KZT = | 0.2951 DZD | 3.3887 KZT = | 1 DZD | 2024-02-05 |
| 1 KZT = | 0.2975 DZD | 3.3616 KZT = | 1 DZD | 2024-02-04 |
| 1 KZT = | 0.2975 DZD | 3.3616 KZT = | 1 DZD | 2024-02-03 |
| 1 KZT = | 0.3006 DZD | 3.3267 KZT = | 1 DZD | 2024-02-02 |
| 1 KZT = | 0.2986 DZD | 3.3489 KZT = | 1 DZD | 2024-02-01 |
| 1 KZT = | 0.3003 DZD | 3.3299 KZT = | 1 DZD | 2024-01-31 |
| 1 KZT = | 0.2996 DZD | 3.3375 KZT = | 1 DZD | 2024-01-30 |
| 1 KZT = | 0.2978 DZD | 3.3581 KZT = | 1 DZD | 2024-01-29 |
| 1 KZT = | 0.2985 DZD | 3.3503 KZT = | 1 DZD | 2024-01-28 |
| 1 KZT = | 0.2985 DZD | 3.3503 KZT = | 1 DZD | 2024-01-27 |
| 1 KZT = | 0.2989 DZD | 3.3459 KZT = | 1 DZD | 2024-01-26 |
| 1 KZT = | 0.3 DZD | 3.3339 KZT = | 1 DZD | 2024-01-25 |
| 1 KZT = | 0.302 DZD | 3.3113 KZT = | 1 DZD | 2024-01-24 |
| 1 KZT = | 0.3004 DZD | 3.3289 KZT = | 1 DZD | 2024-01-23 |
| 1 KZT = | 0.2989 DZD | 3.3452 KZT = | 1 DZD | 2024-01-22 |
| 1 KZT = | 0.2994 DZD | 3.3397 KZT = | 1 DZD | 2024-01-21 |
| 1 KZT = | 0.2985 DZD | 3.3503 KZT = | 1 DZD | 2024-01-20 |
| 1 KZT = | 0.2975 DZD | 3.3618 KZT = | 1 DZD | 2024-01-19 |
| 1 KZT = | 0.2978 DZD | 3.3577 KZT = | 1 DZD | 2024-01-18 |
| 1 KZT = | 0.2976 DZD | 3.3603 KZT = | 1 DZD | 2024-01-17 |
| 1 KZT = | 0.2979 DZD | 3.3574 KZT = | 1 DZD | 2024-01-16 |
| 1 KZT = | 0.2975 DZD | 3.3618 KZT = | 1 DZD | 2024-01-15 |
| 1 KZT = | 0.2983 DZD | 3.3521 KZT = | 1 DZD | 2024-01-14 |
| 1 KZT = | 0.2983 DZD | 3.3521 KZT = | 1 DZD | 2024-01-13 |
| 1 KZT = | 0.2979 DZD | 3.3566 KZT = | 1 DZD | 2024-01-12 |
| 1 KZT = | 0.2964 DZD | 3.3738 KZT = | 1 DZD | 2024-01-11 |
| 1 KZT = | 0.2956 DZD | 3.3826 KZT = | 1 DZD | 2024-01-10 |
| 1 KZT = | 0.2965 DZD | 3.3725 KZT = | 1 DZD | 2024-01-09 |
| 1 KZT = | 0.2973 DZD | 3.3637 KZT = | 1 DZD | 2024-01-08 |
| 1 KZT = | 0.2975 DZD | 3.3613 KZT = | 1 DZD | 2024-01-07 |
| 1 KZT = | 0.2975 DZD | 3.3613 KZT = | 1 DZD | 2024-01-06 |
| 1 KZT = | 0.296 DZD | 3.3782 KZT = | 1 DZD | 2024-01-05 |
| 1 KZT = | 0.2937 DZD | 3.4052 KZT = | 1 DZD | 2024-01-04 |
| 1 KZT = | 0.2953 DZD | 3.3863 KZT = | 1 DZD | 2024-01-03 |
| 1 KZT = | 0.2939 DZD | 3.4027 KZT = | 1 DZD | 2024-01-02 |
| 1 KZT = | 0.2931 DZD | 3.4113 KZT = | 1 DZD | 2024-01-01 |
| 1 KZT = | 0.2934 DZD | 3.4082 KZT = | 1 DZD | 2023-12-31 |
| 1 KZT = | 0.2939 DZD | 3.402 KZT = | 1 DZD | 2023-12-30 |
| 1 KZT = | 0.2946 DZD | 3.3943 KZT = | 1 DZD | 2023-12-29 |
| 1 KZT = | 0.2951 DZD | 3.3883 KZT = | 1 DZD | 2023-12-28 |
| 1 KZT = | 0.2915 DZD | 3.4306 KZT = | 1 DZD | 2023-12-27 |
| 1 KZT = | 0.2921 DZD | 3.423 KZT = | 1 DZD | 2023-12-26 |
| 1 KZT = | 0.2918 DZD | 3.4274 KZT = | 1 DZD | 2023-12-25 |
| 1 KZT = | 0.2926 DZD | 3.4181 KZT = | 1 DZD | 2023-12-24 |
| 1 KZT = | 0.2926 DZD | 3.4181 KZT = | 1 DZD | 2023-12-23 |
| 1 KZT = | 0.2921 DZD | 3.4237 KZT = | 1 DZD | 2023-12-22 |
| 1 KZT = | 0.2951 DZD | 3.3883 KZT = | 1 DZD | 2023-12-21 |
| 1 KZT = | 0.2945 DZD | 3.3958 KZT = | 1 DZD | 2023-12-20 |
| 1 KZT = | 0.2933 DZD | 3.41 KZT = | 1 DZD | 2023-12-19 |
| 1 KZT = | 0.2914 DZD | 3.4313 KZT = | 1 DZD | 2023-12-18 |
| 1 KZT = | 0.2911 DZD | 3.4347 KZT = | 1 DZD | 2023-12-17 |
| 1 KZT = | 0.2911 DZD | 3.4347 KZT = | 1 DZD | 2023-12-16 |
| 1 KZT = | 0.2956 DZD | 3.3829 KZT = | 1 DZD | 2023-12-15 |
| 1 KZT = | 0.2962 DZD | 3.3762 KZT = | 1 DZD | 2023-12-14 |
| 1 KZT = | 0.2946 DZD | 3.3945 KZT = | 1 DZD | 2023-12-13 |
| 1 KZT = | 0.2928 DZD | 3.4152 KZT = | 1 DZD | 2023-12-12 |
| 1 KZT = | 0.2932 DZD | 3.411 KZT = | 1 DZD | 2023-12-11 |
| 1 KZT = | 0.2933 DZD | 3.4091 KZT = | 1 DZD | 2023-12-10 |
| 1 KZT = | 0.2933 DZD | 3.4091 KZT = | 1 DZD | 2023-12-09 |
| 1 KZT = | 0.2939 DZD | 3.4029 KZT = | 1 DZD | 2023-12-08 |
| 1 KZT = | 0.292 DZD | 3.4246 KZT = | 1 DZD | 2023-12-07 |
| 1 KZT = | 0.2909 DZD | 3.438 KZT = | 1 DZD | 2023-12-06 |
| 1 KZT = | 0.2898 DZD | 3.4509 KZT = | 1 DZD | 2023-12-05 |
| 1 KZT = | 0.2911 DZD | 3.4358 KZT = | 1 DZD | 2023-12-04 |
| 1 KZT = | 0.2922 DZD | 3.4221 KZT = | 1 DZD | 2023-12-03 |
| 1 KZT = | 0.2922 DZD | 3.4218 KZT = | 1 DZD | 2023-12-02 |
| 1 KZT = | 0.2929 DZD | 3.414 KZT = | 1 DZD | 2023-12-01 |
| 1 KZT = | 0.292 DZD | 3.4246 KZT = | 1 DZD | 2023-11-30 |
| 1 KZT = | 0.2927 DZD | 3.416 KZT = | 1 DZD | 2023-11-29 |
| 1 KZT = | 0.2926 DZD | 3.418 KZT = | 1 DZD | 2023-11-28 |
| 1 KZT = | 0.2916 DZD | 3.4291 KZT = | 1 DZD | 2023-11-27 |
| 1 KZT = | 0.2918 DZD | 3.4266 KZT = | 1 DZD | 2023-11-26 |
| 1 KZT = | 0.2918 DZD | 3.427 KZT = | 1 DZD | 2023-11-25 |
| 1 KZT = | 0.2909 DZD | 3.438 KZT = | 1 DZD | 2023-11-24 |
| 1 KZT = | 0.293 DZD | 3.4127 KZT = | 1 DZD | 2023-11-23 |