Last Year History for KZT/EEK
| KZT | EEK | KZT | EEK | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0002 EEK | 6174.4394 KZT = | 1 EEK | 2024-12-03 |
| 1 KZT = | 0.0002 EEK | 6070.6154 KZT = | 1 EEK | 2024-12-02 |
| 1 KZT = | 0.0002 EEK | 6040.7355 KZT = | 1 EEK | 2024-12-01 |
| 1 KZT = | 0.0002 EEK | 6040.7355 KZT = | 1 EEK | 2024-11-30 |
| 1 KZT = | 0.0002 EEK | 5992.7356 KZT = | 1 EEK | 2024-11-29 |
| 1 KZT = | 0.0002 EEK | 5869.6436 KZT = | 1 EEK | 2024-11-28 |
| 1 KZT = | 0.0002 EEK | 5863.3186 KZT = | 1 EEK | 2024-11-27 |
| 1 KZT = | 0.0002 EEK | 5862.9438 KZT = | 1 EEK | 2024-11-26 |
| 1 KZT = | 0.0002 EEK | 5814.5808 KZT = | 1 EEK | 2024-11-25 |
| 1 KZT = | 0.0002 EEK | 5846.8853 KZT = | 1 EEK | 2024-11-24 |
| 1 KZT = | 0.0002 EEK | 5846.8853 KZT = | 1 EEK | 2024-11-23 |
| 1 KZT = | 0.0002 EEK | 5835.4768 KZT = | 1 EEK | 2024-11-22 |
| 1 KZT = | 0.0002 EEK | 5823.4007 KZT = | 1 EEK | 2024-11-21 |
| 1 KZT = | 0.0002 EEK | 5791.3656 KZT = | 1 EEK | 2024-11-20 |
| 1 KZT = | 0.0002 EEK | 5816.3143 KZT = | 1 EEK | 2024-11-19 |
| 1 KZT = | 0.0002 EEK | 5840.2791 KZT = | 1 EEK | 2024-11-18 |
| 1 KZT = | 0.0002 EEK | 5838.3465 KZT = | 1 EEK | 2024-11-17 |
| 1 KZT = | 0.0002 EEK | 5838.3465 KZT = | 1 EEK | 2024-11-16 |
| 1 KZT = | 0.0002 EEK | 5805.4212 KZT = | 1 EEK | 2024-11-15 |
| 1 KZT = | 0.0002 EEK | 5820.3905 KZT = | 1 EEK | 2024-11-14 |
| 1 KZT = | 0.0002 EEK | 5807.4593 KZT = | 1 EEK | 2024-11-13 |
| 1 KZT = | 0.0002 EEK | 5811.1021 KZT = | 1 EEK | 2024-11-12 |
| 1 KZT = | 0.0002 EEK | 5800.2558 KZT = | 1 EEK | 2024-11-11 |
| 1 KZT = | 0.0002 EEK | 5798.3349 KZT = | 1 EEK | 2024-11-10 |
| 1 KZT = | 0.0002 EEK | 5798.3349 KZT = | 1 EEK | 2024-11-09 |
| 1 KZT = | 0.0002 EEK | 5742.3819 KZT = | 1 EEK | 2024-11-08 |
| 1 KZT = | 0.0002 EEK | 5769.3452 KZT = | 1 EEK | 2024-11-07 |
| 1 KZT = | 0.0002 EEK | 5744.2794 KZT = | 1 EEK | 2024-11-06 |
| 1 KZT = | 0.0002 EEK | 5726.9793 KZT = | 1 EEK | 2024-11-05 |
| 1 KZT = | 0.0002 EEK | 5713.2399 KZT = | 1 EEK | 2024-11-04 |
| 1 KZT = | 0.0002 EEK | 5721.1462 KZT = | 1 EEK | 2024-11-03 |
| 1 KZT = | 0.0002 EEK | 5729.2516 KZT = | 1 EEK | 2024-11-02 |
| 1 KZT = | 0.0002 EEK | 5712.666 KZT = | 1 EEK | 2024-11-01 |
| 1 KZT = | 0.0002 EEK | 5713.2048 KZT = | 1 EEK | 2024-10-31 |
| 1 KZT = | 0.0002 EEK | 5730.0832 KZT = | 1 EEK | 2024-10-30 |
| 1 KZT = | 0.0002 EEK | 5749.234 KZT = | 1 EEK | 2024-10-29 |
| 1 KZT = | 0.0002 EEK | 5709.562 KZT = | 1 EEK | 2024-10-28 |
| 1 KZT = | 0.0002 EEK | 5709.562 KZT = | 1 EEK | 2024-10-27 |
| 1 KZT = | 0.0002 EEK | 5709.562 KZT = | 1 EEK | 2024-10-26 |
| 1 KZT = | 0.0002 EEK | 5665.3337 KZT = | 1 EEK | 2024-10-25 |
| 1 KZT = | 0.0002 EEK | 5684.1565 KZT = | 1 EEK | 2024-10-24 |
| 1 KZT = | 0.0002 EEK | 5697.3805 KZT = | 1 EEK | 2024-10-23 |
| 1 KZT = | 0.0002 EEK | 5665.0175 KZT = | 1 EEK | 2024-10-22 |
| 1 KZT = | 0.0002 EEK | 5648.0336 KZT = | 1 EEK | 2024-10-21 |
| 1 KZT = | 0.0002 EEK | 5642.0366 KZT = | 1 EEK | 2024-10-20 |
| 1 KZT = | 0.0002 EEK | 5642.0366 KZT = | 1 EEK | 2024-10-19 |
| 1 KZT = | 0.0002 EEK | 5730.1066 KZT = | 1 EEK | 2024-10-18 |
| 1 KZT = | 0.0002 EEK | 5730.9968 KZT = | 1 EEK | 2024-10-17 |
| 1 KZT = | 0.0002 EEK | 5723.0554 KZT = | 1 EEK | 2024-10-16 |
| 1 KZT = | 0.0002 EEK | 5690.4581 KZT = | 1 EEK | 2024-10-15 |
| 1 KZT = | 0.0002 EEK | 5678.9442 KZT = | 1 EEK | 2024-10-14 |
| 1 KZT = | 0.0002 EEK | 5663.9984 KZT = | 1 EEK | 2024-10-13 |
| 1 KZT = | 0.0002 EEK | 5663.9984 KZT = | 1 EEK | 2024-10-12 |
| 1 KZT = | 0.0002 EEK | 5810.2939 KZT = | 1 EEK | 2024-10-11 |
| 1 KZT = | 0.0002 EEK | 5756.6717 KZT = | 1 EEK | 2024-10-10 |
| 1 KZT = | 0.0002 EEK | 5714.3878 KZT = | 1 EEK | 2024-10-09 |
| 1 KZT = | 0.0002 EEK | 5671.2839 KZT = | 1 EEK | 2024-10-08 |
| 1 KZT = | 0.0002 EEK | 5686.2649 KZT = | 1 EEK | 2024-10-07 |
| 1 KZT = | 0.0002 EEK | 5680.0453 KZT = | 1 EEK | 2024-10-06 |
| 1 KZT = | 0.0002 EEK | 5680.0453 KZT = | 1 EEK | 2024-10-05 |
| 1 KZT = | 0.0002 EEK | 5657.9545 KZT = | 1 EEK | 2024-10-04 |
| 1 KZT = | 0.0002 EEK | 5673.9428 KZT = | 1 EEK | 2024-10-03 |
| 1 KZT = | 0.0002 EEK | 5646.7569 KZT = | 1 EEK | 2024-10-02 |
| 1 KZT = | 0.0002 EEK | 5661.6207 KZT = | 1 EEK | 2024-10-01 |
| 1 KZT = | 0.0002 EEK | 5614.4524 KZT = | 1 EEK | 2024-09-30 |
| 1 KZT = | 0.0002 EEK | 5617.4627 KZT = | 1 EEK | 2024-09-29 |
| 1 KZT = | 0.0002 EEK | 5617.4627 KZT = | 1 EEK | 2024-09-28 |
| 1 KZT = | 0.0002 EEK | 5602.3295 KZT = | 1 EEK | 2024-09-27 |
| 1 KZT = | 0.0002 EEK | 5627.9341 KZT = | 1 EEK | 2024-09-26 |
| 1 KZT = | 0.0002 EEK | 5584.7483 KZT = | 1 EEK | 2024-09-25 |
| 1 KZT = | 0.0002 EEK | 5635.5007 KZT = | 1 EEK | 2024-09-24 |
| 1 KZT = | 0.0002 EEK | 5616.2445 KZT = | 1 EEK | 2024-09-23 |
| 1 KZT = | 0.0002 EEK | 5606.921 KZT = | 1 EEK | 2024-09-22 |
| 1 KZT = | 0.0002 EEK | 5606.921 KZT = | 1 EEK | 2024-09-21 |
| 1 KZT = | 0.0002 EEK | 5614.8624 KZT = | 1 EEK | 2024-09-20 |
| 1 KZT = | 0.0002 EEK | 5634.9853 KZT = | 1 EEK | 2024-09-19 |
| 1 KZT = | 0.0002 EEK | 5629.0117 KZT = | 1 EEK | 2024-09-18 |
| 1 KZT = | 0.0002 EEK | 5632.0102 KZT = | 1 EEK | 2024-09-17 |
| 1 KZT = | 0.0002 EEK | 5621.328 KZT = | 1 EEK | 2024-09-16 |
| 1 KZT = | 0.0002 EEK | 5622.347 KZT = | 1 EEK | 2024-09-15 |
| 1 KZT = | 0.0002 EEK | 5621.2343 KZT = | 1 EEK | 2024-09-14 |
| 1 KZT = | 0.0002 EEK | 5582.2651 KZT = | 1 EEK | 2024-09-13 |
| 1 KZT = | 0.0002 EEK | 5617.2284 KZT = | 1 EEK | 2024-09-12 |
| 1 KZT = | 0.0002 EEK | 5602.0718 KZT = | 1 EEK | 2024-09-11 |
| 1 KZT = | 0.0002 EEK | 5613.9254 KZT = | 1 EEK | 2024-09-10 |
| 1 KZT = | 0.0002 EEK | 5629.0468 KZT = | 1 EEK | 2024-09-09 |
| 1 KZT = | 0.0002 EEK | 5623.2372 KZT = | 1 EEK | 2024-09-08 |
| 1 KZT = | 0.0002 EEK | 5623.2372 KZT = | 1 EEK | 2024-09-07 |
| 1 KZT = | 0.0002 EEK | 5645.3162 KZT = | 1 EEK | 2024-09-06 |
| 1 KZT = | 0.0002 EEK | 5649.814 KZT = | 1 EEK | 2024-09-05 |
| 1 KZT = | 0.0002 EEK | 5656.2561 KZT = | 1 EEK | 2024-09-04 |
| 1 KZT = | 0.0002 EEK | 5657.4626 KZT = | 1 EEK | 2024-09-03 |
| 1 KZT = | 0.0002 EEK | 5655.2488 KZT = | 1 EEK | 2024-09-02 |
| 1 KZT = | 0.0002 EEK | 5650.2122 KZT = | 1 EEK | 2024-09-01 |
| 1 KZT = | 0.0002 EEK | 5641.9546 KZT = | 1 EEK | 2024-08-31 |
| 1 KZT = | 0.0002 EEK | 5647.0732 KZT = | 1 EEK | 2024-08-30 |
| 1 KZT = | 0.0002 EEK | 5631.8814 KZT = | 1 EEK | 2024-08-29 |
| 1 KZT = | 0.0002 EEK | 5626.47 KZT = | 1 EEK | 2024-08-28 |
| 1 KZT = | 0.0002 EEK | 5665.7905 KZT = | 1 EEK | 2024-08-27 |
| 1 KZT = | 0.0002 EEK | 5624.4671 KZT = | 1 EEK | 2024-08-26 |
| 1 KZT = | 0.0002 EEK | 5616.6193 KZT = | 1 EEK | 2024-08-25 |
| 1 KZT = | 0.0002 EEK | 5616.6193 KZT = | 1 EEK | 2024-08-24 |
| 1 KZT = | 0.0002 EEK | 5628.4143 KZT = | 1 EEK | 2024-08-23 |
| 1 KZT = | 0.0002 EEK | 5587.9811 KZT = | 1 EEK | 2024-08-22 |
| 1 KZT = | 0.0002 EEK | 5556.5082 KZT = | 1 EEK | 2024-08-21 |
| 1 KZT = | 0.0002 EEK | 5584.3383 KZT = | 1 EEK | 2024-08-20 |
| 1 KZT = | 0.0002 EEK | 5596.2856 KZT = | 1 EEK | 2024-08-19 |
| 1 KZT = | 0.0002 EEK | 5593.5447 KZT = | 1 EEK | 2024-08-18 |
| 1 KZT = | 0.0002 EEK | 5593.5447 KZT = | 1 EEK | 2024-08-17 |
| 1 KZT = | 0.0002 EEK | 5629.2343 KZT = | 1 EEK | 2024-08-16 |
| 1 KZT = | 0.0002 EEK | 5628.3792 KZT = | 1 EEK | 2024-08-15 |
| 1 KZT = | 0.0002 EEK | 5589.0586 KZT = | 1 EEK | 2024-08-14 |
| 1 KZT = | 0.0002 EEK | 5618.306 KZT = | 1 EEK | 2024-08-13 |
| 1 KZT = | 0.0002 EEK | 5605.1172 KZT = | 1 EEK | 2024-08-12 |
| 1 KZT = | 0.0002 EEK | 5600.268 KZT = | 1 EEK | 2024-08-11 |
| 1 KZT = | 0.0002 EEK | 5606.7804 KZT = | 1 EEK | 2024-08-10 |
| 1 KZT = | 0.0002 EEK | 5596.6135 KZT = | 1 EEK | 2024-08-09 |
| 1 KZT = | 0.0002 EEK | 5586.4349 KZT = | 1 EEK | 2024-08-08 |
| 1 KZT = | 0.0002 EEK | 5590.7102 KZT = | 1 EEK | 2024-08-07 |
| 1 KZT = | 0.0002 EEK | 5608.0337 KZT = | 1 EEK | 2024-08-06 |
| 1 KZT = | 0.0002 EEK | 5511.7997 KZT = | 1 EEK | 2024-08-05 |
| 1 KZT = | 0.0002 EEK | 5509.0705 KZT = | 1 EEK | 2024-08-04 |
| 1 KZT = | 0.0002 EEK | 5509.0705 KZT = | 1 EEK | 2024-08-03 |
| 1 KZT = | 0.0002 EEK | 5555.8523 KZT = | 1 EEK | 2024-08-02 |
| 1 KZT = | 0.0002 EEK | 5560.4321 KZT = | 1 EEK | 2024-08-01 |
| 1 KZT = | 0.0002 EEK | 5569.6034 KZT = | 1 EEK | 2024-07-31 |
| 1 KZT = | 0.0002 EEK | 5569.17 KZT = | 1 EEK | 2024-07-30 |
| 1 KZT = | 0.0002 EEK | 5543.7176 KZT = | 1 EEK | 2024-07-29 |
| 1 KZT = | 0.0002 EEK | 5540.1451 KZT = | 1 EEK | 2024-07-28 |
| 1 KZT = | 0.0002 EEK | 5540.1451 KZT = | 1 EEK | 2024-07-27 |
| 1 KZT = | 0.0002 EEK | 5560.4086 KZT = | 1 EEK | 2024-07-26 |
| 1 KZT = | 0.0002 EEK | 5553.0997 KZT = | 1 EEK | 2024-07-25 |
| 1 KZT = | 0.0002 EEK | 5557.7849 KZT = | 1 EEK | 2024-07-24 |
| 1 KZT = | 0.0002 EEK | 5543.9284 KZT = | 1 EEK | 2024-07-23 |
| 1 KZT = | 0.0002 EEK | 5575.5067 KZT = | 1 EEK | 2024-07-22 |
| 1 KZT = | 0.0002 EEK | 5576.7249 KZT = | 1 EEK | 2024-07-21 |
| 1 KZT = | 0.0002 EEK | 5576.7249 KZT = | 1 EEK | 2024-07-20 |
| 1 KZT = | 0.0002 EEK | 5612.836 KZT = | 1 EEK | 2024-07-19 |
| 1 KZT = | 0.0002 EEK | 5566.7688 KZT = | 1 EEK | 2024-07-18 |
| 1 KZT = | 0.0002 EEK | 5567.0968 KZT = | 1 EEK | 2024-07-17 |
| 1 KZT = | 0.0002 EEK | 5550.3355 KZT = | 1 EEK | 2024-07-16 |
| 1 KZT = | 0.0002 EEK | 5555.8874 KZT = | 1 EEK | 2024-07-15 |
| 1 KZT = | 0.0002 EEK | 5538.9973 KZT = | 1 EEK | 2024-07-14 |
| 1 KZT = | 0.0002 EEK | 5554.2476 KZT = | 1 EEK | 2024-07-13 |
| 1 KZT = | 0.0002 EEK | 5541.5741 KZT = | 1 EEK | 2024-07-12 |
| 1 KZT = | 0.0002 EEK | 5588.0162 KZT = | 1 EEK | 2024-07-11 |
| 1 KZT = | 0.0002 EEK | 5631.5417 KZT = | 1 EEK | 2024-07-10 |
| 1 KZT = | 0.0002 EEK | 5623.2723 KZT = | 1 EEK | 2024-07-09 |
| 1 KZT = | 0.0002 EEK | 5607.0147 KZT = | 1 EEK | 2024-07-08 |
| 1 KZT = | 0.0002 EEK | 5591.0499 KZT = | 1 EEK | 2024-07-07 |
| 1 KZT = | 0.0002 EEK | 5591.0499 KZT = | 1 EEK | 2024-07-06 |
| 1 KZT = | 0.0002 EEK | 5562.6927 KZT = | 1 EEK | 2024-07-05 |
| 1 KZT = | 0.0002 EEK | 5523.0442 KZT = | 1 EEK | 2024-07-04 |
| 1 KZT = | 0.0002 EEK | 5517.3282 KZT = | 1 EEK | 2024-07-03 |
| 1 KZT = | 0.0002 EEK | 5561.8025 KZT = | 1 EEK | 2024-07-02 |
| 1 KZT = | 0.0002 EEK | 5514.236 KZT = | 1 EEK | 2024-07-01 |
| 1 KZT = | 0.0002 EEK | 5528.643 KZT = | 1 EEK | 2024-06-30 |
| 1 KZT = | 0.0002 EEK | 5534.2184 KZT = | 1 EEK | 2024-06-29 |
| 1 KZT = | 0.0002 EEK | 5467.8056 KZT = | 1 EEK | 2024-06-28 |
| 1 KZT = | 0.0002 EEK | 5448.0224 KZT = | 1 EEK | 2024-06-27 |
| 1 KZT = | 0.0002 EEK | 5479.87 KZT = | 1 EEK | 2024-06-26 |
| 1 KZT = | 0.0002 EEK | 5454.9682 KZT = | 1 EEK | 2024-06-25 |
| 1 KZT = | 0.0002 EEK | 5446.1717 KZT = | 1 EEK | 2024-06-24 |
| 1 KZT = | 0.0002 EEK | 5440.1747 KZT = | 1 EEK | 2024-06-23 |
| 1 KZT = | 0.0002 EEK | 5440.1747 KZT = | 1 EEK | 2024-06-22 |
| 1 KZT = | 0.0002 EEK | 5404.8951 KZT = | 1 EEK | 2024-06-21 |
| 1 KZT = | 0.0002 EEK | 5396.7546 KZT = | 1 EEK | 2024-06-20 |
| 1 KZT = | 0.0002 EEK | 5375.8351 KZT = | 1 EEK | 2024-06-19 |
| 1 KZT = | 0.0002 EEK | 5301.1179 KZT = | 1 EEK | 2024-06-18 |
| 1 KZT = | 0.0002 EEK | 5292.6611 KZT = | 1 EEK | 2024-06-17 |
| 1 KZT = | 0.0002 EEK | 5282.787 KZT = | 1 EEK | 2024-06-16 |
| 1 KZT = | 0.0002 EEK | 5282.787 KZT = | 1 EEK | 2024-06-15 |
| 1 KZT = | 0.0002 EEK | 5310.9334 KZT = | 1 EEK | 2024-06-14 |
| 1 KZT = | 0.0002 EEK | 5254.3479 KZT = | 1 EEK | 2024-06-13 |
| 1 KZT = | 0.0002 EEK | 5281.8266 KZT = | 1 EEK | 2024-06-12 |
| 1 KZT = | 0.0002 EEK | 5242.5763 KZT = | 1 EEK | 2024-06-11 |
| 1 KZT = | 0.0002 EEK | 5308.825 KZT = | 1 EEK | 2024-06-10 |
| 1 KZT = | 0.0002 EEK | 5277.5865 KZT = | 1 EEK | 2024-06-09 |
| 1 KZT = | 0.0002 EEK | 5277.5865 KZT = | 1 EEK | 2024-06-08 |
| 1 KZT = | 0.0002 EEK | 5226.5998 KZT = | 1 EEK | 2024-06-07 |
| 1 KZT = | 0.0002 EEK | 5251.6656 KZT = | 1 EEK | 2024-06-06 |
| 1 KZT = | 0.0002 EEK | 5245.7857 KZT = | 1 EEK | 2024-06-05 |
| 1 KZT = | 0.0002 EEK | 5204.2865 KZT = | 1 EEK | 2024-06-04 |
| 1 KZT = | 0.0002 EEK | 5232.6554 KZT = | 1 EEK | 2024-06-03 |
| 1 KZT = | 0.0002 EEK | 5232.3626 KZT = | 1 EEK | 2024-06-02 |
| 1 KZT = | 0.0002 EEK | 5232.3626 KZT = | 1 EEK | 2024-06-01 |
| 1 KZT = | 0.0002 EEK | 5213.2235 KZT = | 1 EEK | 2024-05-31 |
| 1 KZT = | 0.0002 EEK | 5221.3055 KZT = | 1 EEK | 2024-05-30 |
| 1 KZT = | 0.0002 EEK | 5189.4344 KZT = | 1 EEK | 2024-05-29 |
| 1 KZT = | 0.0002 EEK | 5176.5384 KZT = | 1 EEK | 2024-05-28 |
| 1 KZT = | 0.0002 EEK | 5183.9293 KZT = | 1 EEK | 2024-05-27 |
| 1 KZT = | 0.0002 EEK | 5181.739 KZT = | 1 EEK | 2024-05-26 |
| 1 KZT = | 0.0002 EEK | 5181.739 KZT = | 1 EEK | 2024-05-25 |
| 1 KZT = | 0.0002 EEK | 5206.0669 KZT = | 1 EEK | 2024-05-24 |
| 1 KZT = | 0.0002 EEK | 5191.9176 KZT = | 1 EEK | 2024-05-23 |
| 1 KZT = | 0.0002 EEK | 5173.3407 KZT = | 1 EEK | 2024-05-22 |
| 1 KZT = | 0.0002 EEK | 5198.8165 KZT = | 1 EEK | 2024-05-21 |
| 1 KZT = | 0.0002 EEK | 5190.9337 KZT = | 1 EEK | 2024-05-20 |
| 1 KZT = | 0.0002 EEK | 5180.7902 KZT = | 1 EEK | 2024-05-19 |
| 1 KZT = | 0.0002 EEK | 5180.7902 KZT = | 1 EEK | 2024-05-18 |
| 1 KZT = | 0.0002 EEK | 5196.5793 KZT = | 1 EEK | 2024-05-17 |
| 1 KZT = | 0.0002 EEK | 5144.2339 KZT = | 1 EEK | 2024-05-16 |
| 1 KZT = | 0.0002 EEK | 5158.9806 KZT = | 1 EEK | 2024-05-15 |
| 1 KZT = | 0.0002 EEK | 5169.6863 KZT = | 1 EEK | 2024-05-14 |
| 1 KZT = | 0.0002 EEK | 5154.7053 KZT = | 1 EEK | 2024-05-13 |
| 1 KZT = | 0.0002 EEK | 5147.9235 KZT = | 1 EEK | 2024-05-12 |
| 1 KZT = | 0.0002 EEK | 5152.3627 KZT = | 1 EEK | 2024-05-11 |
| 1 KZT = | 0.0002 EEK | 5132.5795 KZT = | 1 EEK | 2024-05-10 |
| 1 KZT = | 0.0002 EEK | 5157.2119 KZT = | 1 EEK | 2024-05-09 |
| 1 KZT = | 0.0002 EEK | 5164.6497 KZT = | 1 EEK | 2024-05-08 |
| 1 KZT = | 0.0002 EEK | 5149.9616 KZT = | 1 EEK | 2024-05-07 |
| 1 KZT = | 0.0002 EEK | 5197.4344 KZT = | 1 EEK | 2024-05-06 |
| 1 KZT = | 0.0002 EEK | 5191.4022 KZT = | 1 EEK | 2024-05-05 |
| 1 KZT = | 0.0002 EEK | 5191.4022 KZT = | 1 EEK | 2024-05-04 |
| 1 KZT = | 0.0002 EEK | 5185.7097 KZT = | 1 EEK | 2024-05-03 |
| 1 KZT = | 0.0002 EEK | 5161.5926 KZT = | 1 EEK | 2024-05-02 |
| 1 KZT = | 0.0002 EEK | 5218.5178 KZT = | 1 EEK | 2024-05-01 |
| 1 KZT = | 0.0002 EEK | 5172.5325 KZT = | 1 EEK | 2024-04-30 |
| 1 KZT = | 0.0002 EEK | 5192.0347 KZT = | 1 EEK | 2024-04-29 |
| 1 KZT = | 0.0002 EEK | 5198.5354 KZT = | 1 EEK | 2024-04-28 |
| 1 KZT = | 0.0002 EEK | 5198.5354 KZT = | 1 EEK | 2024-04-27 |
| 1 KZT = | 0.0002 EEK | 5208.6086 KZT = | 1 EEK | 2024-04-26 |
| 1 KZT = | 0.0002 EEK | 5190.9337 KZT = | 1 EEK | 2024-04-25 |
| 1 KZT = | 0.0002 EEK | 5173.6687 KZT = | 1 EEK | 2024-04-24 |
| 1 KZT = | 0.0002 EEK | 5216.3392 KZT = | 1 EEK | 2024-04-23 |
| 1 KZT = | 0.0002 EEK | 5223.0273 KZT = | 1 EEK | 2024-04-22 |
| 1 KZT = | 0.0002 EEK | 5214.957 KZT = | 1 EEK | 2024-04-21 |
| 1 KZT = | 0.0002 EEK | 5214.957 KZT = | 1 EEK | 2024-04-20 |
| 1 KZT = | 0.0002 EEK | 5256.1282 KZT = | 1 EEK | 2024-04-19 |
| 1 KZT = | 0.0002 EEK | 5244.5441 KZT = | 1 EEK | 2024-04-18 |
| 1 KZT = | 0.0002 EEK | 5259.443 KZT = | 1 EEK | 2024-04-17 |
| 1 KZT = | 0.0002 EEK | 5271.7651 KZT = | 1 EEK | 2024-04-16 |
| 1 KZT = | 0.0002 EEK | 5259.935 KZT = | 1 EEK | 2024-04-15 |
| 1 KZT = | 0.0002 EEK | 5248.8779 KZT = | 1 EEK | 2024-04-14 |
| 1 KZT = | 0.0002 EEK | 5258.7285 KZT = | 1 EEK | 2024-04-13 |
| 1 KZT = | 0.0002 EEK | 5249.1356 KZT = | 1 EEK | 2024-04-12 |
| 1 KZT = | 0.0002 EEK | 5312.9246 KZT = | 1 EEK | 2024-04-11 |
| 1 KZT = | 0.0002 EEK | 5238.2425 KZT = | 1 EEK | 2024-04-10 |
| 1 KZT = | 0.0002 EEK | 5206.9336 KZT = | 1 EEK | 2024-04-09 |
| 1 KZT = | 0.0002 EEK | 5235.5485 KZT = | 1 EEK | 2024-04-08 |
| 1 KZT = | 0.0002 EEK | 5224.6671 KZT = | 1 EEK | 2024-04-07 |
| 1 KZT = | 0.0002 EEK | 5224.6671 KZT = | 1 EEK | 2024-04-06 |
| 1 KZT = | 0.0002 EEK | 5236.0404 KZT = | 1 EEK | 2024-04-05 |
| 1 KZT = | 0.0002 EEK | 5208.3158 KZT = | 1 EEK | 2024-04-04 |
| 1 KZT = | 0.0002 EEK | 5227.8413 KZT = | 1 EEK | 2024-04-03 |
| 1 KZT = | 0.0002 EEK | 5235.8062 KZT = | 1 EEK | 2024-04-02 |
| 1 KZT = | 0.0002 EEK | 5235.8062 KZT = | 1 EEK | 2024-04-01 |
| 1 KZT = | 0.0002 EEK | 5231.0858 KZT = | 1 EEK | 2024-03-31 |
| 1 KZT = | 0.0002 EEK | 5231.0858 KZT = | 1 EEK | 2024-03-30 |
| 1 KZT = | 0.0002 EEK | 5256.4445 KZT = | 1 EEK | 2024-03-29 |
| 1 KZT = | 0.0002 EEK | 5273.3815 KZT = | 1 EEK | 2024-03-28 |
| 1 KZT = | 0.0002 EEK | 5287.6948 KZT = | 1 EEK | 2024-03-27 |
| 1 KZT = | 0.0002 EEK | 5270.8046 KZT = | 1 EEK | 2024-03-26 |
| 1 KZT = | 0.0002 EEK | 5274.2365 KZT = | 1 EEK | 2024-03-25 |
| 1 KZT = | 0.0002 EEK | 5253.364 KZT = | 1 EEK | 2024-03-24 |
| 1 KZT = | 0.0002 EEK | 5253.364 KZT = | 1 EEK | 2024-03-23 |
| 1 KZT = | 0.0002 EEK | 5306.0491 KZT = | 1 EEK | 2024-03-22 |
| 1 KZT = | 0.0002 EEK | 5234.0375 KZT = | 1 EEK | 2024-03-21 |
| 1 KZT = | 0.0002 EEK | 5284.1575 KZT = | 1 EEK | 2024-03-20 |
| 1 KZT = | 0.0002 EEK | 5288.421 KZT = | 1 EEK | 2024-03-19 |
| 1 KZT = | 0.0002 EEK | 5270.055 KZT = | 1 EEK | 2024-03-18 |
| 1 KZT = | 0.0002 EEK | 5269.645 KZT = | 1 EEK | 2024-03-17 |
| 1 KZT = | 0.0002 EEK | 5269.645 KZT = | 1 EEK | 2024-03-16 |
| 1 KZT = | 0.0002 EEK | 5277.2351 KZT = | 1 EEK | 2024-03-15 |
| 1 KZT = | 0.0002 EEK | 5270.1136 KZT = | 1 EEK | 2024-03-14 |
| 1 KZT = | 0.0002 EEK | 5261.2234 KZT = | 1 EEK | 2024-03-13 |
| 1 KZT = | 0.0002 EEK | 5275.6655 KZT = | 1 EEK | 2024-03-12 |
| 1 KZT = | 0.0002 EEK | 5232.5968 KZT = | 1 EEK | 2024-03-11 |
| 1 KZT = | 0.0002 EEK | 5230.3245 KZT = | 1 EEK | 2024-03-10 |
| 1 KZT = | 0.0002 EEK | 5230.3245 KZT = | 1 EEK | 2024-03-09 |
| 1 KZT = | 0.0002 EEK | 5204.7316 KZT = | 1 EEK | 2024-03-08 |
| 1 KZT = | 0.0002 EEK | 5233.3699 KZT = | 1 EEK | 2024-03-07 |
| 1 KZT = | 0.0002 EEK | 5253.7037 KZT = | 1 EEK | 2024-03-06 |
| 1 KZT = | 0.0002 EEK | 5299.2204 KZT = | 1 EEK | 2024-03-05 |
| 1 KZT = | 0.0002 EEK | 5287.4137 KZT = | 1 EEK | 2024-03-04 |
| 1 KZT = | 0.0002 EEK | 5280.4327 KZT = | 1 EEK | 2024-03-03 |
| 1 KZT = | 0.0002 EEK | 5280.4327 KZT = | 1 EEK | 2024-03-02 |
| 1 KZT = | 0.0002 EEK | 5291.5132 KZT = | 1 EEK | 2024-03-01 |
| 1 KZT = | 0.0002 EEK | 5269.0477 KZT = | 1 EEK | 2024-02-29 |
| 1 KZT = | 0.0002 EEK | 5280.9247 KZT = | 1 EEK | 2024-02-28 |
| 1 KZT = | 0.0002 EEK | 5249.4518 KZT = | 1 EEK | 2024-02-27 |
| 1 KZT = | 0.0002 EEK | 5287.929 KZT = | 1 EEK | 2024-02-26 |
| 1 KZT = | 0.0002 EEK | 5278.0667 KZT = | 1 EEK | 2024-02-25 |
| 1 KZT = | 0.0002 EEK | 5278.0667 KZT = | 1 EEK | 2024-02-24 |
| 1 KZT = | 0.0002 EEK | 5306.213 KZT = | 1 EEK | 2024-02-23 |
| 1 KZT = | 0.0002 EEK | 5268.3683 KZT = | 1 EEK | 2024-02-22 |
| 1 KZT = | 0.0002 EEK | 5302.8397 KZT = | 1 EEK | 2024-02-21 |
| 1 KZT = | 0.0002 EEK | 5290.4825 KZT = | 1 EEK | 2024-02-20 |
| 1 KZT = | 0.0002 EEK | 5268.5323 KZT = | 1 EEK | 2024-02-19 |
| 1 KZT = | 0.0002 EEK | 5269.9027 KZT = | 1 EEK | 2024-02-18 |
| 1 KZT = | 0.0002 EEK | 5271.32 KZT = | 1 EEK | 2024-02-17 |
| 1 KZT = | 0.0002 EEK | 5243.1854 KZT = | 1 EEK | 2024-02-16 |
| 1 KZT = | 0.0002 EEK | 5242.1663 KZT = | 1 EEK | 2024-02-15 |
| 1 KZT = | 0.0002 EEK | 5285.2116 KZT = | 1 EEK | 2024-02-14 |
| 1 KZT = | 0.0002 EEK | 5254.0316 KZT = | 1 EEK | 2024-02-13 |
| 1 KZT = | 0.0002 EEK | 5222.6642 KZT = | 1 EEK | 2024-02-12 |
| 1 KZT = | 0.0002 EEK | 5227.3143 KZT = | 1 EEK | 2024-02-11 |
| 1 KZT = | 0.0002 EEK | 5227.3143 KZT = | 1 EEK | 2024-02-10 |
| 1 KZT = | 0.0002 EEK | 5268.0521 KZT = | 1 EEK | 2024-02-09 |
| 1 KZT = | 0.0002 EEK | 5307.3492 KZT = | 1 EEK | 2024-02-08 |
| 1 KZT = | 0.0002 EEK | 5297.7563 KZT = | 1 EEK | 2024-02-07 |
| 1 KZT = | 0.0002 EEK | 5339.8879 KZT = | 1 EEK | 2024-02-06 |
| 1 KZT = | 0.0002 EEK | 5347.1851 KZT = | 1 EEK | 2024-02-05 |
| 1 KZT = | 0.0002 EEK | 5296.5498 KZT = | 1 EEK | 2024-02-04 |
| 1 KZT = | 0.0002 EEK | 5296.5498 KZT = | 1 EEK | 2024-02-03 |
| 1 KZT = | 0.0002 EEK | 5241.487 KZT = | 1 EEK | 2024-02-02 |
| 1 KZT = | 0.0002 EEK | 5285.7856 KZT = | 1 EEK | 2024-02-01 |
| 1 KZT = | 0.0002 EEK | 5260.5558 KZT = | 1 EEK | 2024-01-31 |
| 1 KZT = | 0.0002 EEK | 5260.8486 KZT = | 1 EEK | 2024-01-30 |
| 1 KZT = | 0.0002 EEK | 5292.0169 KZT = | 1 EEK | 2024-01-29 |
| 1 KZT = | 0.0002 EEK | 5282.0374 KZT = | 1 EEK | 2024-01-28 |
| 1 KZT = | 0.0002 EEK | 5282.0374 KZT = | 1 EEK | 2024-01-27 |
| 1 KZT = | 0.0002 EEK | 5275.9232 KZT = | 1 EEK | 2024-01-26 |
| 1 KZT = | 0.0002 EEK | 5242.7169 KZT = | 1 EEK | 2024-01-25 |
| 1 KZT = | 0.0002 EEK | 5217.8384 KZT = | 1 EEK | 2024-01-24 |
| 1 KZT = | 0.0002 EEK | 5244.4972 KZT = | 1 EEK | 2024-01-23 |
| 1 KZT = | 0.0002 EEK | 5261.3171 KZT = | 1 EEK | 2024-01-22 |
| 1 KZT = | 0.0002 EEK | 5254.7812 KZT = | 1 EEK | 2024-01-21 |
| 1 KZT = | 0.0002 EEK | 5271.566 KZT = | 1 EEK | 2024-01-20 |
| 1 KZT = | 0.0002 EEK | 5292.7665 KZT = | 1 EEK | 2024-01-19 |
| 1 KZT = | 0.0002 EEK | 5301.7035 KZT = | 1 EEK | 2024-01-18 |
| 1 KZT = | 0.0002 EEK | 5307.3843 KZT = | 1 EEK | 2024-01-17 |
| 1 KZT = | 0.0002 EEK | 5300.0871 KZT = | 1 EEK | 2024-01-16 |
| 1 KZT = | 0.0002 EEK | 5293.7855 KZT = | 1 EEK | 2024-01-15 |
| 1 KZT = | 0.0002 EEK | 5284.4386 KZT = | 1 EEK | 2024-01-14 |
| 1 KZT = | 0.0002 EEK | 5284.4386 KZT = | 1 EEK | 2024-01-13 |
| 1 KZT = | 0.0002 EEK | 5291.5249 KZT = | 1 EEK | 2024-01-12 |
| 1 KZT = | 0.0002 EEK | 5305.9085 KZT = | 1 EEK | 2024-01-11 |
| 1 KZT = | 0.0002 EEK | 5325.4575 KZT = | 1 EEK | 2024-01-10 |
| 1 KZT = | 0.0002 EEK | 5303.765 KZT = | 1 EEK | 2024-01-09 |
| 1 KZT = | 0.0002 EEK | 5301.7153 KZT = | 1 EEK | 2024-01-08 |
| 1 KZT = | 0.0002 EEK | 5291.5601 KZT = | 1 EEK | 2024-01-07 |
| 1 KZT = | 0.0002 EEK | 5291.5601 KZT = | 1 EEK | 2024-01-06 |
| 1 KZT = | 0.0002 EEK | 5322.9978 KZT = | 1 EEK | 2024-01-05 |
| 1 KZT = | 0.0002 EEK | 5360.2451 KZT = | 1 EEK | 2024-01-04 |
| 1 KZT = | 0.0002 EEK | 5338.8806 KZT = | 1 EEK | 2024-01-03 |
| 1 KZT = | 0.0002 EEK | 5367.1675 KZT = | 1 EEK | 2024-01-02 |
| 1 KZT = | 0.0002 EEK | 5367.1675 KZT = | 1 EEK | 2024-01-01 |
| 1 KZT = | 0.0002 EEK | 5362.3066 KZT = | 1 EEK | 2023-12-31 |
| 1 KZT = | 0.0002 EEK | 5352.5263 KZT = | 1 EEK | 2023-12-30 |
| 1 KZT = | 0.0002 EEK | 5336.2569 KZT = | 1 EEK | 2023-12-29 |
| 1 KZT = | 0.0002 EEK | 5312.8895 KZT = | 1 EEK | 2023-12-28 |
| 1 KZT = | 0.0002 EEK | 5383.5189 KZT = | 1 EEK | 2023-12-27 |
| 1 KZT = | 0.0002 EEK | 5383.5189 KZT = | 1 EEK | 2023-12-26 |
| 1 KZT = | 0.0002 EEK | 5383.5189 KZT = | 1 EEK | 2023-12-25 |
| 1 KZT = | 0.0002 EEK | 5373.1646 KZT = | 1 EEK | 2023-12-24 |
| 1 KZT = | 0.0002 EEK | 5373.1646 KZT = | 1 EEK | 2023-12-23 |
| 1 KZT = | 0.0002 EEK | 5383.0503 KZT = | 1 EEK | 2023-12-22 |
| 1 KZT = | 0.0002 EEK | 5337.0768 KZT = | 1 EEK | 2023-12-21 |
| 1 KZT = | 0.0002 EEK | 5345.7444 KZT = | 1 EEK | 2023-12-20 |
| 1 KZT = | 0.0002 EEK | 5372.8483 KZT = | 1 EEK | 2023-12-19 |
| 1 KZT = | 0.0002 EEK | 5409.8263 KZT = | 1 EEK | 2023-12-18 |
| 1 KZT = | 0.0002 EEK | 5404.8717 KZT = | 1 EEK | 2023-12-17 |
| 1 KZT = | 0.0002 EEK | 5404.8717 KZT = | 1 EEK | 2023-12-16 |
| 1 KZT = | 0.0002 EEK | 5323.3023 KZT = | 1 EEK | 2023-12-15 |
| 1 KZT = | 0.0002 EEK | 5317.1764 KZT = | 1 EEK | 2023-12-14 |
| 1 KZT = | 0.0002 EEK | 5355.3022 KZT = | 1 EEK | 2023-12-13 |
| 1 KZT = | 0.0002 EEK | 5376.7019 KZT = | 1 EEK | 2023-12-12 |
| 1 KZT = | 0.0002 EEK | 5381.879 KZT = | 1 EEK | 2023-12-11 |
| 1 KZT = | 0.0002 EEK | 5378.7282 KZT = | 1 EEK | 2023-12-10 |
| 1 KZT = | 0.0002 EEK | 5378.7282 KZT = | 1 EEK | 2023-12-09 |
| 1 KZT = | 0.0002 EEK | 5369.0533 KZT = | 1 EEK | 2023-12-08 |
| 1 KZT = | 0.0002 EEK | 5405.2113 KZT = | 1 EEK | 2023-12-07 |
| 1 KZT = | 0.0002 EEK | 5415.0971 KZT = | 1 EEK | 2023-12-06 |
| 1 KZT = | 0.0002 EEK | 5427.7706 KZT = | 1 EEK | 2023-12-05 |