Last Year History for KZT/FJD
| KZT | FJD | KZT | FJD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0043 FJD | 232.3039 KZT = | 1 FJD | 2024-12-03 |
| 1 KZT = | 0.0044 FJD | 228.5034 KZT = | 1 FJD | 2024-12-02 |
| 1 KZT = | 0.0044 FJD | 227.7905 KZT = | 1 FJD | 2024-12-01 |
| 1 KZT = | 0.0044 FJD | 227.7905 KZT = | 1 FJD | 2024-11-30 |
| 1 KZT = | 0.0044 FJD | 225.776 KZT = | 1 FJD | 2024-11-29 |
| 1 KZT = | 0.0045 FJD | 220.8364 KZT = | 1 FJD | 2024-11-28 |
| 1 KZT = | 0.0045 FJD | 220.5013 KZT = | 1 FJD | 2024-11-27 |
| 1 KZT = | 0.0045 FJD | 220.1333 KZT = | 1 FJD | 2024-11-26 |
| 1 KZT = | 0.0046 FJD | 218.4663 KZT = | 1 FJD | 2024-11-25 |
| 1 KZT = | 0.0046 FJD | 219.3278 KZT = | 1 FJD | 2024-11-24 |
| 1 KZT = | 0.0046 FJD | 219.3278 KZT = | 1 FJD | 2024-11-23 |
| 1 KZT = | 0.0046 FJD | 218.8998 KZT = | 1 FJD | 2024-11-22 |
| 1 KZT = | 0.0046 FJD | 219.0001 KZT = | 1 FJD | 2024-11-21 |
| 1 KZT = | 0.0046 FJD | 217.7474 KZT = | 1 FJD | 2024-11-20 |
| 1 KZT = | 0.0046 FJD | 218.7818 KZT = | 1 FJD | 2024-11-19 |
| 1 KZT = | 0.0046 FJD | 218.9357 KZT = | 1 FJD | 2024-11-18 |
| 1 KZT = | 0.0046 FJD | 219.0074 KZT = | 1 FJD | 2024-11-17 |
| 1 KZT = | 0.0046 FJD | 219.0074 KZT = | 1 FJD | 2024-11-16 |
| 1 KZT = | 0.0046 FJD | 217.9256 KZT = | 1 FJD | 2024-11-15 |
| 1 KZT = | 0.0046 FJD | 218.1901 KZT = | 1 FJD | 2024-11-14 |
| 1 KZT = | 0.0046 FJD | 218.9938 KZT = | 1 FJD | 2024-11-13 |
| 1 KZT = | 0.0046 FJD | 219.4278 KZT = | 1 FJD | 2024-11-12 |
| 1 KZT = | 0.0046 FJD | 219.7657 KZT = | 1 FJD | 2024-11-11 |
| 1 KZT = | 0.0045 FJD | 221.1751 KZT = | 1 FJD | 2024-11-10 |
| 1 KZT = | 0.0045 FJD | 221.1751 KZT = | 1 FJD | 2024-11-09 |
| 1 KZT = | 0.0046 FJD | 216.6365 KZT = | 1 FJD | 2024-11-08 |
| 1 KZT = | 0.0046 FJD | 219.2806 KZT = | 1 FJD | 2024-11-07 |
| 1 KZT = | 0.0046 FJD | 217.6931 KZT = | 1 FJD | 2024-11-06 |
| 1 KZT = | 0.0046 FJD | 217.9177 KZT = | 1 FJD | 2024-11-05 |
| 1 KZT = | 0.0046 FJD | 217.0998 KZT = | 1 FJD | 2024-11-04 |
| 1 KZT = | 0.0046 FJD | 217.0091 KZT = | 1 FJD | 2024-11-03 |
| 1 KZT = | 0.0047 FJD | 215.0011 KZT = | 1 FJD | 2024-11-02 |
| 1 KZT = | 0.0046 FJD | 216.6874 KZT = | 1 FJD | 2024-11-01 |
| 1 KZT = | 0.0046 FJD | 216.7078 KZT = | 1 FJD | 2024-10-31 |
| 1 KZT = | 0.0047 FJD | 214.508 KZT = | 1 FJD | 2024-10-30 |
| 1 KZT = | 0.0046 FJD | 215.6173 KZT = | 1 FJD | 2024-10-29 |
| 1 KZT = | 0.0047 FJD | 214.4733 KZT = | 1 FJD | 2024-10-28 |
| 1 KZT = | 0.0046 FJD | 216.8153 KZT = | 1 FJD | 2024-10-27 |
| 1 KZT = | 0.0046 FJD | 216.8153 KZT = | 1 FJD | 2024-10-26 |
| 1 KZT = | 0.0046 FJD | 215.6634 KZT = | 1 FJD | 2024-10-25 |
| 1 KZT = | 0.0046 FJD | 216.7229 KZT = | 1 FJD | 2024-10-24 |
| 1 KZT = | 0.0046 FJD | 217.1253 KZT = | 1 FJD | 2024-10-23 |
| 1 KZT = | 0.0046 FJD | 216.4766 KZT = | 1 FJD | 2024-10-22 |
| 1 KZT = | 0.0046 FJD | 216.0161 KZT = | 1 FJD | 2024-10-21 |
| 1 KZT = | 0.0046 FJD | 216.1305 KZT = | 1 FJD | 2024-10-20 |
| 1 KZT = | 0.0046 FJD | 216.1305 KZT = | 1 FJD | 2024-10-19 |
| 1 KZT = | 0.0046 FJD | 219.455 KZT = | 1 FJD | 2024-10-18 |
| 1 KZT = | 0.0046 FJD | 219.2383 KZT = | 1 FJD | 2024-10-17 |
| 1 KZT = | 0.0046 FJD | 219.1308 KZT = | 1 FJD | 2024-10-16 |
| 1 KZT = | 0.0046 FJD | 215.893 KZT = | 1 FJD | 2024-10-15 |
| 1 KZT = | 0.0046 FJD | 215.6047 KZT = | 1 FJD | 2024-10-14 |
| 1 KZT = | 0.0046 FJD | 217.7436 KZT = | 1 FJD | 2024-10-13 |
| 1 KZT = | 0.0046 FJD | 217.7436 KZT = | 1 FJD | 2024-10-12 |
| 1 KZT = | 0.0045 FJD | 223.222 KZT = | 1 FJD | 2024-10-11 |
| 1 KZT = | 0.0045 FJD | 220.8141 KZT = | 1 FJD | 2024-10-10 |
| 1 KZT = | 0.0046 FJD | 219.4387 KZT = | 1 FJD | 2024-10-09 |
| 1 KZT = | 0.0046 FJD | 218.0237 KZT = | 1 FJD | 2024-10-08 |
| 1 KZT = | 0.0045 FJD | 222.3339 KZT = | 1 FJD | 2024-10-07 |
| 1 KZT = | 0.0046 FJD | 219.1846 KZT = | 1 FJD | 2024-10-06 |
| 1 KZT = | 0.0046 FJD | 219.1846 KZT = | 1 FJD | 2024-10-05 |
| 1 KZT = | 0.0046 FJD | 219.2488 KZT = | 1 FJD | 2024-10-04 |
| 1 KZT = | 0.0045 FJD | 220.1582 KZT = | 1 FJD | 2024-10-03 |
| 1 KZT = | 0.0045 FJD | 220.0735 KZT = | 1 FJD | 2024-10-02 |
| 1 KZT = | 0.0045 FJD | 221.1829 KZT = | 1 FJD | 2024-10-01 |
| 1 KZT = | 0.0045 FJD | 219.8633 KZT = | 1 FJD | 2024-09-30 |
| 1 KZT = | 0.0046 FJD | 219.6437 KZT = | 1 FJD | 2024-09-29 |
| 1 KZT = | 0.0046 FJD | 219.6437 KZT = | 1 FJD | 2024-09-28 |
| 1 KZT = | 0.0046 FJD | 218.7164 KZT = | 1 FJD | 2024-09-27 |
| 1 KZT = | 0.0046 FJD | 219.2388 KZT = | 1 FJD | 2024-09-26 |
| 1 KZT = | 0.0046 FJD | 217.796 KZT = | 1 FJD | 2024-09-25 |
| 1 KZT = | 0.0046 FJD | 219.1995 KZT = | 1 FJD | 2024-09-24 |
| 1 KZT = | 0.0046 FJD | 217.9689 KZT = | 1 FJD | 2024-09-23 |
| 1 KZT = | 0.0046 FJD | 217.5082 KZT = | 1 FJD | 2024-09-22 |
| 1 KZT = | 0.0046 FJD | 217.5082 KZT = | 1 FJD | 2024-09-21 |
| 1 KZT = | 0.0046 FJD | 217.8162 KZT = | 1 FJD | 2024-09-20 |
| 1 KZT = | 0.0046 FJD | 219.1795 KZT = | 1 FJD | 2024-09-19 |
| 1 KZT = | 0.0046 FJD | 218.0827 KZT = | 1 FJD | 2024-09-18 |
| 1 KZT = | 0.0046 FJD | 217.9566 KZT = | 1 FJD | 2024-09-17 |
| 1 KZT = | 0.0046 FJD | 216.5811 KZT = | 1 FJD | 2024-09-16 |
| 1 KZT = | 0.0046 FJD | 216.6203 KZT = | 1 FJD | 2024-09-15 |
| 1 KZT = | 0.0046 FJD | 216.5775 KZT = | 1 FJD | 2024-09-14 |
| 1 KZT = | 0.0046 FJD | 215.3628 KZT = | 1 FJD | 2024-09-13 |
| 1 KZT = | 0.0046 FJD | 215.8047 KZT = | 1 FJD | 2024-09-12 |
| 1 KZT = | 0.0046 FJD | 215.266 KZT = | 1 FJD | 2024-09-11 |
| 1 KZT = | 0.0046 FJD | 215.77 KZT = | 1 FJD | 2024-09-10 |
| 1 KZT = | 0.0046 FJD | 216.1615 KZT = | 1 FJD | 2024-09-09 |
| 1 KZT = | 0.0046 FJD | 216.3715 KZT = | 1 FJD | 2024-09-08 |
| 1 KZT = | 0.0046 FJD | 216.3715 KZT = | 1 FJD | 2024-09-07 |
| 1 KZT = | 0.0046 FJD | 218.2292 KZT = | 1 FJD | 2024-09-06 |
| 1 KZT = | 0.0046 FJD | 218.0673 KZT = | 1 FJD | 2024-09-05 |
| 1 KZT = | 0.0046 FJD | 218.0252 KZT = | 1 FJD | 2024-09-04 |
| 1 KZT = | 0.0046 FJD | 218.2639 KZT = | 1 FJD | 2024-09-03 |
| 1 KZT = | 0.0046 FJD | 218.8559 KZT = | 1 FJD | 2024-09-02 |
| 1 KZT = | 0.0046 FJD | 218.6114 KZT = | 1 FJD | 2024-09-01 |
| 1 KZT = | 0.0046 FJD | 218.2919 KZT = | 1 FJD | 2024-08-31 |
| 1 KZT = | 0.0046 FJD | 219.1156 KZT = | 1 FJD | 2024-08-30 |
| 1 KZT = | 0.0046 FJD | 218.7697 KZT = | 1 FJD | 2024-08-29 |
| 1 KZT = | 0.0046 FJD | 218.1724 KZT = | 1 FJD | 2024-08-28 |
| 1 KZT = | 0.0046 FJD | 219.4578 KZT = | 1 FJD | 2024-08-27 |
| 1 KZT = | 0.0046 FJD | 217.7091 KZT = | 1 FJD | 2024-08-26 |
| 1 KZT = | 0.0046 FJD | 217.7904 KZT = | 1 FJD | 2024-08-25 |
| 1 KZT = | 0.0046 FJD | 217.7904 KZT = | 1 FJD | 2024-08-24 |
| 1 KZT = | 0.0046 FJD | 216.903 KZT = | 1 FJD | 2024-08-23 |
| 1 KZT = | 0.0046 FJD | 215.5833 KZT = | 1 FJD | 2024-08-22 |
| 1 KZT = | 0.0047 FJD | 214.0837 KZT = | 1 FJD | 2024-08-21 |
| 1 KZT = | 0.0047 FJD | 214.9619 KZT = | 1 FJD | 2024-08-20 |
| 1 KZT = | 0.0047 FJD | 214.5704 KZT = | 1 FJD | 2024-08-19 |
| 1 KZT = | 0.0047 FJD | 214.076 KZT = | 1 FJD | 2024-08-18 |
| 1 KZT = | 0.0047 FJD | 214.076 KZT = | 1 FJD | 2024-08-17 |
| 1 KZT = | 0.0047 FJD | 214.8688 KZT = | 1 FJD | 2024-08-16 |
| 1 KZT = | 0.0047 FJD | 214.6452 KZT = | 1 FJD | 2024-08-15 |
| 1 KZT = | 0.0047 FJD | 213.383 KZT = | 1 FJD | 2024-08-14 |
| 1 KZT = | 0.0047 FJD | 214.1596 KZT = | 1 FJD | 2024-08-13 |
| 1 KZT = | 0.0047 FJD | 213.5139 KZT = | 1 FJD | 2024-08-12 |
| 1 KZT = | 0.0047 FJD | 212.9017 KZT = | 1 FJD | 2024-08-11 |
| 1 KZT = | 0.0047 FJD | 213.1493 KZT = | 1 FJD | 2024-08-10 |
| 1 KZT = | 0.0047 FJD | 213.0474 KZT = | 1 FJD | 2024-08-09 |
| 1 KZT = | 0.0047 FJD | 212.1397 KZT = | 1 FJD | 2024-08-08 |
| 1 KZT = | 0.0047 FJD | 212.5904 KZT = | 1 FJD | 2024-08-07 |
| 1 KZT = | 0.0047 FJD | 211.9042 KZT = | 1 FJD | 2024-08-06 |
| 1 KZT = | 0.0048 FJD | 208.2219 KZT = | 1 FJD | 2024-08-05 |
| 1 KZT = | 0.0048 FJD | 208.5849 KZT = | 1 FJD | 2024-08-04 |
| 1 KZT = | 0.0048 FJD | 208.5849 KZT = | 1 FJD | 2024-08-03 |
| 1 KZT = | 0.0048 FJD | 210.0255 KZT = | 1 FJD | 2024-08-02 |
| 1 KZT = | 0.0048 FJD | 210.2451 KZT = | 1 FJD | 2024-08-01 |
| 1 KZT = | 0.0048 FJD | 210.1684 KZT = | 1 FJD | 2024-07-31 |
| 1 KZT = | 0.0048 FJD | 210.3426 KZT = | 1 FJD | 2024-07-30 |
| 1 KZT = | 0.0048 FJD | 209.3813 KZT = | 1 FJD | 2024-07-29 |
| 1 KZT = | 0.0048 FJD | 209.3853 KZT = | 1 FJD | 2024-07-28 |
| 1 KZT = | 0.0048 FJD | 209.3853 KZT = | 1 FJD | 2024-07-27 |
| 1 KZT = | 0.0048 FJD | 210.2442 KZT = | 1 FJD | 2024-07-26 |
| 1 KZT = | 0.0048 FJD | 209.7821 KZT = | 1 FJD | 2024-07-25 |
| 1 KZT = | 0.0047 FJD | 210.6722 KZT = | 1 FJD | 2024-07-24 |
| 1 KZT = | 0.0047 FJD | 210.6192 KZT = | 1 FJD | 2024-07-23 |
| 1 KZT = | 0.0047 FJD | 212.4333 KZT = | 1 FJD | 2024-07-22 |
| 1 KZT = | 0.0047 FJD | 212.9597 KZT = | 1 FJD | 2024-07-21 |
| 1 KZT = | 0.0047 FJD | 212.9597 KZT = | 1 FJD | 2024-07-20 |
| 1 KZT = | 0.0047 FJD | 214.3387 KZT = | 1 FJD | 2024-07-19 |
| 1 KZT = | 0.0047 FJD | 213.295 KZT = | 1 FJD | 2024-07-18 |
| 1 KZT = | 0.0047 FJD | 213.6864 KZT = | 1 FJD | 2024-07-17 |
| 1 KZT = | 0.0047 FJD | 212.5175 KZT = | 1 FJD | 2024-07-16 |
| 1 KZT = | 0.0047 FJD | 213.4001 KZT = | 1 FJD | 2024-07-15 |
| 1 KZT = | 0.0047 FJD | 212.9381 KZT = | 1 FJD | 2024-07-14 |
| 1 KZT = | 0.0047 FJD | 213.5244 KZT = | 1 FJD | 2024-07-13 |
| 1 KZT = | 0.0047 FJD | 212.8024 KZT = | 1 FJD | 2024-07-12 |
| 1 KZT = | 0.0047 FJD | 211.3864 KZT = | 1 FJD | 2024-07-11 |
| 1 KZT = | 0.0046 FJD | 215.1974 KZT = | 1 FJD | 2024-07-10 |
| 1 KZT = | 0.0047 FJD | 214.8814 KZT = | 1 FJD | 2024-07-09 |
| 1 KZT = | 0.0047 FJD | 214.2601 KZT = | 1 FJD | 2024-07-08 |
| 1 KZT = | 0.0047 FJD | 214.3216 KZT = | 1 FJD | 2024-07-07 |
| 1 KZT = | 0.0047 FJD | 214.3216 KZT = | 1 FJD | 2024-07-06 |
| 1 KZT = | 0.0047 FJD | 213.1867 KZT = | 1 FJD | 2024-07-05 |
| 1 KZT = | 0.0047 FJD | 211.3778 KZT = | 1 FJD | 2024-07-04 |
| 1 KZT = | 0.0048 FJD | 210.5032 KZT = | 1 FJD | 2024-07-03 |
| 1 KZT = | 0.0048 FJD | 209.4436 KZT = | 1 FJD | 2024-07-02 |
| 1 KZT = | 0.0048 FJD | 207.9367 KZT = | 1 FJD | 2024-07-01 |
| 1 KZT = | 0.0047 FJD | 210.8878 KZT = | 1 FJD | 2024-06-30 |
| 1 KZT = | 0.0047 FJD | 211.1004 KZT = | 1 FJD | 2024-06-29 |
| 1 KZT = | 0.0048 FJD | 208.3298 KZT = | 1 FJD | 2024-06-28 |
| 1 KZT = | 0.0048 FJD | 207.859 KZT = | 1 FJD | 2024-06-27 |
| 1 KZT = | 0.0048 FJD | 206.6408 KZT = | 1 FJD | 2024-06-26 |
| 1 KZT = | 0.0048 FJD | 208.2636 KZT = | 1 FJD | 2024-06-25 |
| 1 KZT = | 0.0048 FJD | 207.8348 KZT = | 1 FJD | 2024-06-24 |
| 1 KZT = | 0.0048 FJD | 207.0922 KZT = | 1 FJD | 2024-06-23 |
| 1 KZT = | 0.0048 FJD | 207.0922 KZT = | 1 FJD | 2024-06-22 |
| 1 KZT = | 0.0049 FJD | 205.7492 KZT = | 1 FJD | 2024-06-21 |
| 1 KZT = | 0.0049 FJD | 205.4393 KZT = | 1 FJD | 2024-06-20 |
| 1 KZT = | 0.0049 FJD | 204.643 KZT = | 1 FJD | 2024-06-19 |
| 1 KZT = | 0.005 FJD | 201.7987 KZT = | 1 FJD | 2024-06-18 |
| 1 KZT = | 0.005 FJD | 201.4768 KZT = | 1 FJD | 2024-06-17 |
| 1 KZT = | 0.005 FJD | 201.4647 KZT = | 1 FJD | 2024-06-16 |
| 1 KZT = | 0.005 FJD | 201.4647 KZT = | 1 FJD | 2024-06-15 |
| 1 KZT = | 0.0049 FJD | 202.3528 KZT = | 1 FJD | 2024-06-14 |
| 1 KZT = | 0.005 FJD | 201.0492 KZT = | 1 FJD | 2024-06-13 |
| 1 KZT = | 0.005 FJD | 201.5181 KZT = | 1 FJD | 2024-06-12 |
| 1 KZT = | 0.005 FJD | 199.7483 KZT = | 1 FJD | 2024-06-11 |
| 1 KZT = | 0.0049 FJD | 202.0515 KZT = | 1 FJD | 2024-06-10 |
| 1 KZT = | 0.005 FJD | 199.4621 KZT = | 1 FJD | 2024-06-09 |
| 1 KZT = | 0.005 FJD | 199.4621 KZT = | 1 FJD | 2024-06-08 |
| 1 KZT = | 0.0051 FJD | 197.5351 KZT = | 1 FJD | 2024-06-07 |
| 1 KZT = | 0.005 FJD | 198.4825 KZT = | 1 FJD | 2024-06-06 |
| 1 KZT = | 0.005 FJD | 198.6163 KZT = | 1 FJD | 2024-06-05 |
| 1 KZT = | 0.0051 FJD | 196.6918 KZT = | 1 FJD | 2024-06-04 |
| 1 KZT = | 0.0051 FJD | 197.6328 KZT = | 1 FJD | 2024-06-03 |
| 1 KZT = | 0.005 FJD | 200.482 KZT = | 1 FJD | 2024-06-02 |
| 1 KZT = | 0.005 FJD | 200.482 KZT = | 1 FJD | 2024-06-01 |
| 1 KZT = | 0.005 FJD | 199.7487 KZT = | 1 FJD | 2024-05-31 |
| 1 KZT = | 0.0051 FJD | 197.335 KZT = | 1 FJD | 2024-05-30 |
| 1 KZT = | 0.0051 FJD | 196.1305 KZT = | 1 FJD | 2024-05-29 |
| 1 KZT = | 0.005 FJD | 198.3431 KZT = | 1 FJD | 2024-05-28 |
| 1 KZT = | 0.005 FJD | 198.6262 KZT = | 1 FJD | 2024-05-27 |
| 1 KZT = | 0.0051 FJD | 195.0883 KZT = | 1 FJD | 2024-05-26 |
| 1 KZT = | 0.0051 FJD | 195.0883 KZT = | 1 FJD | 2024-05-25 |
| 1 KZT = | 0.0051 FJD | 196.0042 KZT = | 1 FJD | 2024-05-24 |
| 1 KZT = | 0.0051 FJD | 195.6052 KZT = | 1 FJD | 2024-05-23 |
| 1 KZT = | 0.0051 FJD | 195.345 KZT = | 1 FJD | 2024-05-22 |
| 1 KZT = | 0.0051 FJD | 196.4416 KZT = | 1 FJD | 2024-05-21 |
| 1 KZT = | 0.0051 FJD | 196.5395 KZT = | 1 FJD | 2024-05-20 |
| 1 KZT = | 0.005 FJD | 198.506 KZT = | 1 FJD | 2024-05-19 |
| 1 KZT = | 0.005 FJD | 198.506 KZT = | 1 FJD | 2024-05-18 |
| 1 KZT = | 0.005 FJD | 198.5318 KZT = | 1 FJD | 2024-05-17 |
| 1 KZT = | 0.0051 FJD | 196.8359 KZT = | 1 FJD | 2024-05-16 |
| 1 KZT = | 0.0051 FJD | 196.6993 KZT = | 1 FJD | 2024-05-15 |
| 1 KZT = | 0.0051 FJD | 196.4888 KZT = | 1 FJD | 2024-05-14 |
| 1 KZT = | 0.0052 FJD | 193.8098 KZT = | 1 FJD | 2024-05-13 |
| 1 KZT = | 0.0052 FJD | 193.5549 KZT = | 1 FJD | 2024-05-12 |
| 1 KZT = | 0.0052 FJD | 193.7218 KZT = | 1 FJD | 2024-05-11 |
| 1 KZT = | 0.0052 FJD | 192.9779 KZT = | 1 FJD | 2024-05-10 |
| 1 KZT = | 0.0052 FJD | 193.2827 KZT = | 1 FJD | 2024-05-09 |
| 1 KZT = | 0.0052 FJD | 193.8295 KZT = | 1 FJD | 2024-05-08 |
| 1 KZT = | 0.0051 FJD | 195.8307 KZT = | 1 FJD | 2024-05-07 |
| 1 KZT = | 0.0051 FJD | 197.7239 KZT = | 1 FJD | 2024-05-06 |
| 1 KZT = | 0.0051 FJD | 196.6968 KZT = | 1 FJD | 2024-05-05 |
| 1 KZT = | 0.0051 FJD | 196.6968 KZT = | 1 FJD | 2024-05-04 |
| 1 KZT = | 0.0051 FJD | 196.4812 KZT = | 1 FJD | 2024-05-03 |
| 1 KZT = | 0.0051 FJD | 194.8169 KZT = | 1 FJD | 2024-05-02 |
| 1 KZT = | 0.0052 FJD | 194.0606 KZT = | 1 FJD | 2024-05-01 |
| 1 KZT = | 0.0051 FJD | 195.0987 KZT = | 1 FJD | 2024-04-30 |
| 1 KZT = | 0.0051 FJD | 196.4941 KZT = | 1 FJD | 2024-04-29 |
| 1 KZT = | 0.0051 FJD | 196.1662 KZT = | 1 FJD | 2024-04-28 |
| 1 KZT = | 0.0051 FJD | 196.1662 KZT = | 1 FJD | 2024-04-27 |
| 1 KZT = | 0.0051 FJD | 196.8116 KZT = | 1 FJD | 2024-04-26 |
| 1 KZT = | 0.0052 FJD | 193.354 KZT = | 1 FJD | 2024-04-25 |
| 1 KZT = | 0.0052 FJD | 192.6185 KZT = | 1 FJD | 2024-04-24 |
| 1 KZT = | 0.0052 FJD | 193.7635 KZT = | 1 FJD | 2024-04-23 |
| 1 KZT = | 0.0051 FJD | 196.1066 KZT = | 1 FJD | 2024-04-22 |
| 1 KZT = | 0.0051 FJD | 195.537 KZT = | 1 FJD | 2024-04-21 |
| 1 KZT = | 0.0051 FJD | 195.537 KZT = | 1 FJD | 2024-04-20 |
| 1 KZT = | 0.0051 FJD | 197.1673 KZT = | 1 FJD | 2024-04-19 |
| 1 KZT = | 0.0051 FJD | 197.1877 KZT = | 1 FJD | 2024-04-18 |
| 1 KZT = | 0.0051 FJD | 197.3871 KZT = | 1 FJD | 2024-04-17 |
| 1 KZT = | 0.0051 FJD | 197.6237 KZT = | 1 FJD | 2024-04-16 |
| 1 KZT = | 0.005 FJD | 198.2115 KZT = | 1 FJD | 2024-04-15 |
| 1 KZT = | 0.0051 FJD | 197.5725 KZT = | 1 FJD | 2024-04-14 |
| 1 KZT = | 0.0051 FJD | 196.8713 KZT = | 1 FJD | 2024-04-13 |
| 1 KZT = | 0.005 FJD | 198.164 KZT = | 1 FJD | 2024-04-12 |
| 1 KZT = | 0.005 FJD | 200.9356 KZT = | 1 FJD | 2024-04-11 |
| 1 KZT = | 0.005 FJD | 199.8552 KZT = | 1 FJD | 2024-04-10 |
| 1 KZT = | 0.005 FJD | 198.4788 KZT = | 1 FJD | 2024-04-09 |
| 1 KZT = | 0.005 FJD | 198.9478 KZT = | 1 FJD | 2024-04-08 |
| 1 KZT = | 0.005 FJD | 198.4902 KZT = | 1 FJD | 2024-04-07 |
| 1 KZT = | 0.005 FJD | 198.4902 KZT = | 1 FJD | 2024-04-06 |
| 1 KZT = | 0.005 FJD | 199.0551 KZT = | 1 FJD | 2024-04-05 |
| 1 KZT = | 0.005 FJD | 198.2262 KZT = | 1 FJD | 2024-04-04 |
| 1 KZT = | 0.0051 FJD | 197.5383 KZT = | 1 FJD | 2024-04-03 |
| 1 KZT = | 0.0051 FJD | 197.7955 KZT = | 1 FJD | 2024-04-02 |
| 1 KZT = | 0.005 FJD | 198.0628 KZT = | 1 FJD | 2024-04-01 |
| 1 KZT = | 0.0051 FJD | 197.8843 KZT = | 1 FJD | 2024-03-31 |
| 1 KZT = | 0.0051 FJD | 197.8843 KZT = | 1 FJD | 2024-03-30 |
| 1 KZT = | 0.005 FJD | 198.8435 KZT = | 1 FJD | 2024-03-29 |
| 1 KZT = | 0.005 FJD | 199.0785 KZT = | 1 FJD | 2024-03-28 |
| 1 KZT = | 0.005 FJD | 200.3008 KZT = | 1 FJD | 2024-03-27 |
| 1 KZT = | 0.005 FJD | 200.1094 KZT = | 1 FJD | 2024-03-26 |
| 1 KZT = | 0.0051 FJD | 197.4432 KZT = | 1 FJD | 2024-03-25 |
| 1 KZT = | 0.0051 FJD | 197.3802 KZT = | 1 FJD | 2024-03-24 |
| 1 KZT = | 0.0051 FJD | 197.3802 KZT = | 1 FJD | 2024-03-23 |
| 1 KZT = | 0.005 FJD | 199.3597 KZT = | 1 FJD | 2024-03-22 |
| 1 KZT = | 0.0051 FJD | 197.1008 KZT = | 1 FJD | 2024-03-21 |
| 1 KZT = | 0.005 FJD | 198.3451 KZT = | 1 FJD | 2024-03-20 |
| 1 KZT = | 0.005 FJD | 199.0609 KZT = | 1 FJD | 2024-03-19 |
| 1 KZT = | 0.005 FJD | 198.4571 KZT = | 1 FJD | 2024-03-18 |
| 1 KZT = | 0.005 FJD | 200.6453 KZT = | 1 FJD | 2024-03-17 |
| 1 KZT = | 0.005 FJD | 200.6453 KZT = | 1 FJD | 2024-03-16 |
| 1 KZT = | 0.005 FJD | 201.024 KZT = | 1 FJD | 2024-03-15 |
| 1 KZT = | 0.005 FJD | 201.8379 KZT = | 1 FJD | 2024-03-14 |
| 1 KZT = | 0.005 FJD | 201.2672 KZT = | 1 FJD | 2024-03-13 |
| 1 KZT = | 0.0049 FJD | 202.0505 KZT = | 1 FJD | 2024-03-12 |
| 1 KZT = | 0.005 FJD | 198.4338 KZT = | 1 FJD | 2024-03-11 |
| 1 KZT = | 0.005 FJD | 200.4489 KZT = | 1 FJD | 2024-03-10 |
| 1 KZT = | 0.005 FJD | 200.4489 KZT = | 1 FJD | 2024-03-09 |
| 1 KZT = | 0.005 FJD | 199.7326 KZT = | 1 FJD | 2024-03-08 |
| 1 KZT = | 0.005 FJD | 200.2016 KZT = | 1 FJD | 2024-03-07 |
| 1 KZT = | 0.005 FJD | 199.7266 KZT = | 1 FJD | 2024-03-06 |
| 1 KZT = | 0.005 FJD | 201.0988 KZT = | 1 FJD | 2024-03-05 |
| 1 KZT = | 0.005 FJD | 201.0081 KZT = | 1 FJD | 2024-03-04 |
| 1 KZT = | 0.005 FJD | 200.7919 KZT = | 1 FJD | 2024-03-03 |
| 1 KZT = | 0.005 FJD | 200.7919 KZT = | 1 FJD | 2024-03-02 |
| 1 KZT = | 0.005 FJD | 200.9403 KZT = | 1 FJD | 2024-03-01 |
| 1 KZT = | 0.0051 FJD | 197.791 KZT = | 1 FJD | 2024-02-29 |
| 1 KZT = | 0.005 FJD | 199.1871 KZT = | 1 FJD | 2024-02-28 |
| 1 KZT = | 0.0051 FJD | 198 KZT = | 1 FJD | 2024-02-27 |
| 1 KZT = | 0.005 FJD | 199.8088 KZT = | 1 FJD | 2024-02-26 |
| 1 KZT = | 0.005 FJD | 201.5999 KZT = | 1 FJD | 2024-02-25 |
| 1 KZT = | 0.005 FJD | 201.5999 KZT = | 1 FJD | 2024-02-24 |
| 1 KZT = | 0.0049 FJD | 202.5843 KZT = | 1 FJD | 2024-02-23 |
| 1 KZT = | 0.005 FJD | 201.2294 KZT = | 1 FJD | 2024-02-22 |
| 1 KZT = | 0.005 FJD | 200.1021 KZT = | 1 FJD | 2024-02-21 |
| 1 KZT = | 0.005 FJD | 199.3187 KZT = | 1 FJD | 2024-02-20 |
| 1 KZT = | 0.005 FJD | 200.5582 KZT = | 1 FJD | 2024-02-19 |
| 1 KZT = | 0.005 FJD | 200.4808 KZT = | 1 FJD | 2024-02-18 |
| 1 KZT = | 0.005 FJD | 200.5347 KZT = | 1 FJD | 2024-02-17 |
| 1 KZT = | 0.005 FJD | 199.2824 KZT = | 1 FJD | 2024-02-16 |
| 1 KZT = | 0.005 FJD | 198.885 KZT = | 1 FJD | 2024-02-15 |
| 1 KZT = | 0.005 FJD | 200.11 KZT = | 1 FJD | 2024-02-14 |
| 1 KZT = | 0.005 FJD | 199.6502 KZT = | 1 FJD | 2024-02-13 |
| 1 KZT = | 0.005 FJD | 198.6395 KZT = | 1 FJD | 2024-02-12 |
| 1 KZT = | 0.005 FJD | 198.9892 KZT = | 1 FJD | 2024-02-11 |
| 1 KZT = | 0.005 FJD | 198.9892 KZT = | 1 FJD | 2024-02-10 |
| 1 KZT = | 0.005 FJD | 200.3211 KZT = | 1 FJD | 2024-02-09 |
| 1 KZT = | 0.005 FJD | 201.5416 KZT = | 1 FJD | 2024-02-08 |
| 1 KZT = | 0.005 FJD | 201.3117 KZT = | 1 FJD | 2024-02-07 |
| 1 KZT = | 0.0049 FJD | 202.3228 KZT = | 1 FJD | 2024-02-06 |
| 1 KZT = | 0.0049 FJD | 202.7343 KZT = | 1 FJD | 2024-02-05 |
| 1 KZT = | 0.005 FJD | 200.9974 KZT = | 1 FJD | 2024-02-04 |
| 1 KZT = | 0.005 FJD | 200.9974 KZT = | 1 FJD | 2024-02-03 |
| 1 KZT = | 0.005 FJD | 200.5571 KZT = | 1 FJD | 2024-02-02 |
| 1 KZT = | 0.005 FJD | 200.8121 KZT = | 1 FJD | 2024-02-01 |
| 1 KZT = | 0.005 FJD | 200.6617 KZT = | 1 FJD | 2024-01-31 |
| 1 KZT = | 0.005 FJD | 201.0321 KZT = | 1 FJD | 2024-01-30 |
| 1 KZT = | 0.0049 FJD | 202.0875 KZT = | 1 FJD | 2024-01-29 |
| 1 KZT = | 0.005 FJD | 201.2967 KZT = | 1 FJD | 2024-01-28 |
| 1 KZT = | 0.005 FJD | 201.2967 KZT = | 1 FJD | 2024-01-27 |
| 1 KZT = | 0.005 FJD | 201.3828 KZT = | 1 FJD | 2024-01-26 |
| 1 KZT = | 0.005 FJD | 200.2049 KZT = | 1 FJD | 2024-01-25 |
| 1 KZT = | 0.0051 FJD | 196.5809 KZT = | 1 FJD | 2024-01-24 |
| 1 KZT = | 0.0051 FJD | 197.5382 KZT = | 1 FJD | 2024-01-23 |
| 1 KZT = | 0.005 FJD | 198.5352 KZT = | 1 FJD | 2024-01-22 |
| 1 KZT = | 0.005 FJD | 200.6656 KZT = | 1 FJD | 2024-01-21 |
| 1 KZT = | 0.005 FJD | 201.3065 KZT = | 1 FJD | 2024-01-20 |
| 1 KZT = | 0.0049 FJD | 202.1613 KZT = | 1 FJD | 2024-01-19 |
| 1 KZT = | 0.0049 FJD | 202.2313 KZT = | 1 FJD | 2024-01-18 |
| 1 KZT = | 0.0049 FJD | 202.3078 KZT = | 1 FJD | 2024-01-17 |
| 1 KZT = | 0.0049 FJD | 202.7539 KZT = | 1 FJD | 2024-01-16 |
| 1 KZT = | 0.0049 FJD | 203.4197 KZT = | 1 FJD | 2024-01-15 |
| 1 KZT = | 0.0049 FJD | 204.0488 KZT = | 1 FJD | 2024-01-14 |
| 1 KZT = | 0.0049 FJD | 204.0488 KZT = | 1 FJD | 2024-01-13 |
| 1 KZT = | 0.005 FJD | 201.5683 KZT = | 1 FJD | 2024-01-12 |
| 1 KZT = | 0.0049 FJD | 202.1613 KZT = | 1 FJD | 2024-01-11 |
| 1 KZT = | 0.0049 FJD | 203.0466 KZT = | 1 FJD | 2024-01-10 |
| 1 KZT = | 0.0049 FJD | 202.5814 KZT = | 1 FJD | 2024-01-09 |
| 1 KZT = | 0.0049 FJD | 204.7214 KZT = | 1 FJD | 2024-01-08 |
| 1 KZT = | 0.0049 FJD | 204.1474 KZT = | 1 FJD | 2024-01-07 |
| 1 KZT = | 0.0049 FJD | 204.1474 KZT = | 1 FJD | 2024-01-06 |
| 1 KZT = | 0.0049 FJD | 204.8179 KZT = | 1 FJD | 2024-01-05 |
| 1 KZT = | 0.0049 FJD | 204.8304 KZT = | 1 FJD | 2024-01-04 |
| 1 KZT = | 0.0049 FJD | 204.5174 KZT = | 1 FJD | 2024-01-03 |
| 1 KZT = | 0.0048 FJD | 206.6954 KZT = | 1 FJD | 2024-01-02 |
| 1 KZT = | 0.0048 FJD | 208.7624 KZT = | 1 FJD | 2024-01-01 |
| 1 KZT = | 0.0048 FJD | 208.5733 KZT = | 1 FJD | 2023-12-31 |
| 1 KZT = | 0.0048 FJD | 208.1929 KZT = | 1 FJD | 2023-12-30 |
| 1 KZT = | 0.0048 FJD | 207.4183 KZT = | 1 FJD | 2023-12-29 |
| 1 KZT = | 0.0048 FJD | 207.2366 KZT = | 1 FJD | 2023-12-28 |
| 1 KZT = | 0.0048 FJD | 209.6276 KZT = | 1 FJD | 2023-12-27 |
| 1 KZT = | 0.0048 FJD | 209.0317 KZT = | 1 FJD | 2023-12-26 |
| 1 KZT = | 0.0048 FJD | 209.0317 KZT = | 1 FJD | 2023-12-25 |
| 1 KZT = | 0.0048 FJD | 208.6297 KZT = | 1 FJD | 2023-12-24 |
| 1 KZT = | 0.0048 FJD | 208.6297 KZT = | 1 FJD | 2023-12-23 |
| 1 KZT = | 0.0048 FJD | 209.0563 KZT = | 1 FJD | 2023-12-22 |
| 1 KZT = | 0.0048 FJD | 206.3604 KZT = | 1 FJD | 2023-12-21 |
| 1 KZT = | 0.0048 FJD | 207.0143 KZT = | 1 FJD | 2023-12-20 |
| 1 KZT = | 0.0048 FJD | 207.3772 KZT = | 1 FJD | 2023-12-19 |
| 1 KZT = | 0.0048 FJD | 208.7101 KZT = | 1 FJD | 2023-12-18 |
| 1 KZT = | 0.0048 FJD | 208.6132 KZT = | 1 FJD | 2023-12-17 |
| 1 KZT = | 0.0048 FJD | 208.6132 KZT = | 1 FJD | 2023-12-16 |
| 1 KZT = | 0.0049 FJD | 205.4649 KZT = | 1 FJD | 2023-12-15 |
| 1 KZT = | 0.0049 FJD | 205.0893 KZT = | 1 FJD | 2023-12-14 |
| 1 KZT = | 0.0049 FJD | 203.9068 KZT = | 1 FJD | 2023-12-13 |
| 1 KZT = | 0.0049 FJD | 205.5052 KZT = | 1 FJD | 2023-12-12 |
| 1 KZT = | 0.0049 FJD | 205.1474 KZT = | 1 FJD | 2023-12-11 |
| 1 KZT = | 0.0049 FJD | 205.2152 KZT = | 1 FJD | 2023-12-10 |
| 1 KZT = | 0.0049 FJD | 205.2152 KZT = | 1 FJD | 2023-12-09 |
| 1 KZT = | 0.0049 FJD | 205.4382 KZT = | 1 FJD | 2023-12-08 |
| 1 KZT = | 0.0048 FJD | 206.2256 KZT = | 1 FJD | 2023-12-07 |
| 1 KZT = | 0.0048 FJD | 206.6489 KZT = | 1 FJD | 2023-12-06 |
| 1 KZT = | 0.0048 FJD | 207.2715 KZT = | 1 FJD | 2023-12-05 |