Last Year History for KZT/HRK
| KZT | HRK | KZT | HRK | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0144 HRK | 69.3146 KZT = | 1 HRK | 2024-11-20 |
| 1 KZT = | 0.0144 HRK | 69.6132 KZT = | 1 HRK | 2024-11-19 |
| 1 KZT = | 0.0143 HRK | 69.9 KZT = | 1 HRK | 2024-11-18 |
| 1 KZT = | 0.0143 HRK | 69.8769 KZT = | 1 HRK | 2024-11-17 |
| 1 KZT = | 0.0143 HRK | 69.8769 KZT = | 1 HRK | 2024-11-16 |
| 1 KZT = | 0.0144 HRK | 69.4828 KZT = | 1 HRK | 2024-11-15 |
| 1 KZT = | 0.0144 HRK | 69.662 KZT = | 1 HRK | 2024-11-14 |
| 1 KZT = | 0.0139 HRK | 71.9714 KZT = | 1 HRK | 2024-11-13 |
| 1 KZT = | 0.0139 HRK | 72.0165 KZT = | 1 HRK | 2024-11-12 |
| 1 KZT = | 0.0139 HRK | 71.8821 KZT = | 1 HRK | 2024-11-11 |
| 1 KZT = | 0.0139 HRK | 71.8583 KZT = | 1 HRK | 2024-11-10 |
| 1 KZT = | 0.0139 HRK | 71.8583 KZT = | 1 HRK | 2024-11-09 |
| 1 KZT = | 0.0141 HRK | 71.1649 KZT = | 1 HRK | 2024-11-08 |
| 1 KZT = | 0.014 HRK | 71.499 KZT = | 1 HRK | 2024-11-07 |
| 1 KZT = | 0.014 HRK | 71.1884 KZT = | 1 HRK | 2024-11-06 |
| 1 KZT = | 0.0141 HRK | 70.974 KZT = | 1 HRK | 2024-11-05 |
| 1 KZT = | 0.0141 HRK | 70.8037 KZT = | 1 HRK | 2024-11-04 |
| 1 KZT = | 0.0141 HRK | 70.9017 KZT = | 1 HRK | 2024-11-03 |
| 1 KZT = | 0.0141 HRK | 71.0022 KZT = | 1 HRK | 2024-11-02 |
| 1 KZT = | 0.0141 HRK | 70.7966 KZT = | 1 HRK | 2024-11-01 |
| 1 KZT = | 0.0141 HRK | 70.8033 KZT = | 1 HRK | 2024-10-31 |
| 1 KZT = | 0.0141 HRK | 71.0125 KZT = | 1 HRK | 2024-10-30 |
| 1 KZT = | 0.014 HRK | 71.2498 KZT = | 1 HRK | 2024-10-29 |
| 1 KZT = | 0.0141 HRK | 70.7581 KZT = | 1 HRK | 2024-10-28 |
| 1 KZT = | 0.0141 HRK | 70.7581 KZT = | 1 HRK | 2024-10-27 |
| 1 KZT = | 0.0141 HRK | 70.7581 KZT = | 1 HRK | 2024-10-26 |
| 1 KZT = | 0.0142 HRK | 70.21 KZT = | 1 HRK | 2024-10-25 |
| 1 KZT = | 0.0142 HRK | 70.4433 KZT = | 1 HRK | 2024-10-24 |
| 1 KZT = | 0.0142 HRK | 70.6072 KZT = | 1 HRK | 2024-10-23 |
| 1 KZT = | 0.0142 HRK | 70.2061 KZT = | 1 HRK | 2024-10-22 |
| 1 KZT = | 0.0143 HRK | 69.9956 KZT = | 1 HRK | 2024-10-21 |
| 1 KZT = | 0.0143 HRK | 69.9213 KZT = | 1 HRK | 2024-10-20 |
| 1 KZT = | 0.0143 HRK | 69.9213 KZT = | 1 HRK | 2024-10-19 |
| 1 KZT = | 0.0141 HRK | 71.0128 KZT = | 1 HRK | 2024-10-18 |
| 1 KZT = | 0.0141 HRK | 71.0238 KZT = | 1 HRK | 2024-10-17 |
| 1 KZT = | 0.0141 HRK | 70.9254 KZT = | 1 HRK | 2024-10-16 |
| 1 KZT = | 0.0142 HRK | 70.5214 KZT = | 1 HRK | 2024-10-15 |
| 1 KZT = | 0.0142 HRK | 70.3787 KZT = | 1 HRK | 2024-10-14 |
| 1 KZT = | 0.0141 HRK | 71.1229 KZT = | 1 HRK | 2024-10-13 |
| 1 KZT = | 0.0141 HRK | 71.1229 KZT = | 1 HRK | 2024-10-12 |
| 1 KZT = | 0.0137 HRK | 72.9599 KZT = | 1 HRK | 2024-10-11 |
| 1 KZT = | 0.0138 HRK | 72.2866 KZT = | 1 HRK | 2024-10-10 |
| 1 KZT = | 0.0139 HRK | 71.7556 KZT = | 1 HRK | 2024-10-09 |
| 1 KZT = | 0.014 HRK | 71.2143 KZT = | 1 HRK | 2024-10-08 |
| 1 KZT = | 0.014 HRK | 71.4025 KZT = | 1 HRK | 2024-10-07 |
| 1 KZT = | 0.014 HRK | 71.3244 KZT = | 1 HRK | 2024-10-06 |
| 1 KZT = | 0.014 HRK | 71.3244 KZT = | 1 HRK | 2024-10-05 |
| 1 KZT = | 0.0141 HRK | 71.047 KZT = | 1 HRK | 2024-10-04 |
| 1 KZT = | 0.014 HRK | 71.2477 KZT = | 1 HRK | 2024-10-03 |
| 1 KZT = | 0.0141 HRK | 70.9064 KZT = | 1 HRK | 2024-10-02 |
| 1 KZT = | 0.0141 HRK | 71.093 KZT = | 1 HRK | 2024-10-01 |
| 1 KZT = | 0.0142 HRK | 70.5007 KZT = | 1 HRK | 2024-09-30 |
| 1 KZT = | 0.0142 HRK | 70.5385 KZT = | 1 HRK | 2024-09-29 |
| 1 KZT = | 0.0142 HRK | 70.5385 KZT = | 1 HRK | 2024-09-28 |
| 1 KZT = | 0.0142 HRK | 70.3485 KZT = | 1 HRK | 2024-09-27 |
| 1 KZT = | 0.0142 HRK | 70.67 KZT = | 1 HRK | 2024-09-26 |
| 1 KZT = | 0.0143 HRK | 70.1277 KZT = | 1 HRK | 2024-09-25 |
| 1 KZT = | 0.0141 HRK | 70.765 KZT = | 1 HRK | 2024-09-24 |
| 1 KZT = | 0.0142 HRK | 70.5232 KZT = | 1 HRK | 2024-09-23 |
| 1 KZT = | 0.0142 HRK | 70.4061 KZT = | 1 HRK | 2024-09-22 |
| 1 KZT = | 0.0142 HRK | 70.4061 KZT = | 1 HRK | 2024-09-21 |
| 1 KZT = | 0.0142 HRK | 70.5059 KZT = | 1 HRK | 2024-09-20 |
| 1 KZT = | 0.0141 HRK | 70.7585 KZT = | 1 HRK | 2024-09-19 |
| 1 KZT = | 0.0141 HRK | 70.6835 KZT = | 1 HRK | 2024-09-18 |
| 1 KZT = | 0.0141 HRK | 70.7212 KZT = | 1 HRK | 2024-09-17 |
| 1 KZT = | 0.0142 HRK | 70.587 KZT = | 1 HRK | 2024-09-16 |
| 1 KZT = | 0.0142 HRK | 70.5998 KZT = | 1 HRK | 2024-09-15 |
| 1 KZT = | 0.0142 HRK | 70.6644 KZT = | 1 HRK | 2024-09-14 |
| 1 KZT = | 0.0144 HRK | 69.3915 KZT = | 1 HRK | 2024-09-13 |
| 1 KZT = | 0.0143 HRK | 69.8261 KZT = | 1 HRK | 2024-09-12 |
| 1 KZT = | 0.0144 HRK | 69.6377 KZT = | 1 HRK | 2024-09-11 |
| 1 KZT = | 0.0143 HRK | 69.785 KZT = | 1 HRK | 2024-09-10 |
| 1 KZT = | 0.0143 HRK | 69.973 KZT = | 1 HRK | 2024-09-09 |
| 1 KZT = | 0.0143 HRK | 69.9008 KZT = | 1 HRK | 2024-09-08 |
| 1 KZT = | 0.0143 HRK | 69.9008 KZT = | 1 HRK | 2024-09-07 |
| 1 KZT = | 0.0143 HRK | 70.1753 KZT = | 1 HRK | 2024-09-06 |
| 1 KZT = | 0.0142 HRK | 70.2312 KZT = | 1 HRK | 2024-09-05 |
| 1 KZT = | 0.0142 HRK | 70.3113 KZT = | 1 HRK | 2024-09-04 |
| 1 KZT = | 0.0142 HRK | 70.3262 KZT = | 1 HRK | 2024-09-03 |
| 1 KZT = | 0.0142 HRK | 70.2987 KZT = | 1 HRK | 2024-09-02 |
| 1 KZT = | 0.0142 HRK | 70.2361 KZT = | 1 HRK | 2024-09-01 |
| 1 KZT = | 0.0143 HRK | 70.1335 KZT = | 1 HRK | 2024-08-31 |
| 1 KZT = | 0.0142 HRK | 70.1971 KZT = | 1 HRK | 2024-08-30 |
| 1 KZT = | 0.0143 HRK | 70.0083 KZT = | 1 HRK | 2024-08-29 |
| 1 KZT = | 0.0143 HRK | 69.941 KZT = | 1 HRK | 2024-08-28 |
| 1 KZT = | 0.0142 HRK | 70.4298 KZT = | 1 HRK | 2024-08-27 |
| 1 KZT = | 0.0143 HRK | 69.9161 KZT = | 1 HRK | 2024-08-26 |
| 1 KZT = | 0.0143 HRK | 69.8185 KZT = | 1 HRK | 2024-08-25 |
| 1 KZT = | 0.0143 HRK | 69.8185 KZT = | 1 HRK | 2024-08-24 |
| 1 KZT = | 0.0143 HRK | 69.9652 KZT = | 1 HRK | 2024-08-23 |
| 1 KZT = | 0.0144 HRK | 69.4625 KZT = | 1 HRK | 2024-08-22 |
| 1 KZT = | 0.0145 HRK | 69.0713 KZT = | 1 HRK | 2024-08-21 |
| 1 KZT = | 0.0144 HRK | 69.4173 KZT = | 1 HRK | 2024-08-20 |
| 1 KZT = | 0.0144 HRK | 69.5658 KZT = | 1 HRK | 2024-08-19 |
| 1 KZT = | 0.0144 HRK | 69.5317 KZT = | 1 HRK | 2024-08-18 |
| 1 KZT = | 0.0144 HRK | 69.5317 KZT = | 1 HRK | 2024-08-17 |
| 1 KZT = | 0.0143 HRK | 69.9753 KZT = | 1 HRK | 2024-08-16 |
| 1 KZT = | 0.0143 HRK | 69.9647 KZT = | 1 HRK | 2024-08-15 |
| 1 KZT = | 0.0145 HRK | 69.1669 KZT = | 1 HRK | 2024-08-14 |
| 1 KZT = | 0.0144 HRK | 69.4365 KZT = | 1 HRK | 2024-08-13 |
| 1 KZT = | 0.0144 HRK | 69.2735 KZT = | 1 HRK | 2024-08-12 |
| 1 KZT = | 0.0144 HRK | 69.2136 KZT = | 1 HRK | 2024-08-11 |
| 1 KZT = | 0.0144 HRK | 69.2941 KZT = | 1 HRK | 2024-08-10 |
| 1 KZT = | 0.0145 HRK | 69.1684 KZT = | 1 HRK | 2024-08-09 |
| 1 KZT = | 0.0145 HRK | 69.0426 KZT = | 1 HRK | 2024-08-08 |
| 1 KZT = | 0.0145 HRK | 69.0955 KZT = | 1 HRK | 2024-08-07 |
| 1 KZT = | 0.0144 HRK | 69.3096 KZT = | 1 HRK | 2024-08-06 |
| 1 KZT = | 0.0147 HRK | 68.1202 KZT = | 1 HRK | 2024-08-05 |
| 1 KZT = | 0.0147 HRK | 68.0865 KZT = | 1 HRK | 2024-08-04 |
| 1 KZT = | 0.0147 HRK | 68.0865 KZT = | 1 HRK | 2024-08-03 |
| 1 KZT = | 0.0146 HRK | 68.6647 KZT = | 1 HRK | 2024-08-02 |
| 1 KZT = | 0.0146 HRK | 68.7213 KZT = | 1 HRK | 2024-08-01 |
| 1 KZT = | 0.0145 HRK | 68.8346 KZT = | 1 HRK | 2024-07-31 |
| 1 KZT = | 0.0145 HRK | 68.8292 KZT = | 1 HRK | 2024-07-30 |
| 1 KZT = | 0.0146 HRK | 68.5147 KZT = | 1 HRK | 2024-07-29 |
| 1 KZT = | 0.0146 HRK | 68.4705 KZT = | 1 HRK | 2024-07-28 |
| 1 KZT = | 0.0146 HRK | 68.4705 KZT = | 1 HRK | 2024-07-27 |
| 1 KZT = | 0.0146 HRK | 68.721 KZT = | 1 HRK | 2024-07-26 |
| 1 KZT = | 0.0146 HRK | 68.6306 KZT = | 1 HRK | 2024-07-25 |
| 1 KZT = | 0.0146 HRK | 68.6885 KZT = | 1 HRK | 2024-07-24 |
| 1 KZT = | 0.0146 HRK | 68.5173 KZT = | 1 HRK | 2024-07-23 |
| 1 KZT = | 0.0145 HRK | 68.9076 KZT = | 1 HRK | 2024-07-22 |
| 1 KZT = | 0.0145 HRK | 68.9226 KZT = | 1 HRK | 2024-07-21 |
| 1 KZT = | 0.0145 HRK | 68.9226 KZT = | 1 HRK | 2024-07-20 |
| 1 KZT = | 0.0144 HRK | 69.3689 KZT = | 1 HRK | 2024-07-19 |
| 1 KZT = | 0.0145 HRK | 68.7996 KZT = | 1 HRK | 2024-07-18 |
| 1 KZT = | 0.0145 HRK | 68.8036 KZT = | 1 HRK | 2024-07-17 |
| 1 KZT = | 0.0146 HRK | 68.5965 KZT = | 1 HRK | 2024-07-16 |
| 1 KZT = | 0.0146 HRK | 68.6651 KZT = | 1 HRK | 2024-07-15 |
| 1 KZT = | 0.0146 HRK | 68.4563 KZT = | 1 HRK | 2024-07-14 |
| 1 KZT = | 0.0148 HRK | 67.5642 KZT = | 1 HRK | 2024-07-13 |
| 1 KZT = | 0.0148 HRK | 67.41 KZT = | 1 HRK | 2024-07-12 |
| 1 KZT = | 0.0147 HRK | 67.9749 KZT = | 1 HRK | 2024-07-11 |
| 1 KZT = | 0.0146 HRK | 68.5044 KZT = | 1 HRK | 2024-07-10 |
| 1 KZT = | 0.0146 HRK | 68.4038 KZT = | 1 HRK | 2024-07-09 |
| 1 KZT = | 0.0147 HRK | 68.206 KZT = | 1 HRK | 2024-07-08 |
| 1 KZT = | 0.0147 HRK | 68.0118 KZT = | 1 HRK | 2024-07-07 |
| 1 KZT = | 0.0147 HRK | 68.0118 KZT = | 1 HRK | 2024-07-06 |
| 1 KZT = | 0.0148 HRK | 67.6669 KZT = | 1 HRK | 2024-07-05 |
| 1 KZT = | 0.0149 HRK | 67.1846 KZT = | 1 HRK | 2024-07-04 |
| 1 KZT = | 0.0149 HRK | 67.1151 KZT = | 1 HRK | 2024-07-03 |
| 1 KZT = | 0.0148 HRK | 67.6561 KZT = | 1 HRK | 2024-07-02 |
| 1 KZT = | 0.0149 HRK | 67.0774 KZT = | 1 HRK | 2024-07-01 |
| 1 KZT = | 0.0149 HRK | 67.2527 KZT = | 1 HRK | 2024-06-30 |
| 1 KZT = | 0.0149 HRK | 67.3205 KZT = | 1 HRK | 2024-06-29 |
| 1 KZT = | 0.015 HRK | 66.5126 KZT = | 1 HRK | 2024-06-28 |
| 1 KZT = | 0.0151 HRK | 66.272 KZT = | 1 HRK | 2024-06-27 |
| 1 KZT = | 0.015 HRK | 66.6594 KZT = | 1 HRK | 2024-06-26 |
| 1 KZT = | 0.0151 HRK | 66.3565 KZT = | 1 HRK | 2024-06-25 |
| 1 KZT = | 0.0151 HRK | 66.2495 KZT = | 1 HRK | 2024-06-24 |
| 1 KZT = | 0.0151 HRK | 66.1765 KZT = | 1 HRK | 2024-06-23 |
| 1 KZT = | 0.0151 HRK | 66.1765 KZT = | 1 HRK | 2024-06-22 |
| 1 KZT = | 0.0152 HRK | 65.7474 KZT = | 1 HRK | 2024-06-21 |
| 1 KZT = | 0.0152 HRK | 65.6483 KZT = | 1 HRK | 2024-06-20 |
| 1 KZT = | 0.0153 HRK | 65.3939 KZT = | 1 HRK | 2024-06-19 |
| 1 KZT = | 0.0155 HRK | 64.485 KZT = | 1 HRK | 2024-06-18 |
| 1 KZT = | 0.0155 HRK | 64.3821 KZT = | 1 HRK | 2024-06-17 |
| 1 KZT = | 0.0156 HRK | 64.262 KZT = | 1 HRK | 2024-06-16 |
| 1 KZT = | 0.0156 HRK | 64.262 KZT = | 1 HRK | 2024-06-15 |
| 1 KZT = | 0.0154 HRK | 65.0121 KZT = | 1 HRK | 2024-06-14 |
| 1 KZT = | 0.0156 HRK | 64.2684 KZT = | 1 HRK | 2024-06-13 |
| 1 KZT = | 0.0155 HRK | 64.6045 KZT = | 1 HRK | 2024-06-12 |
| 1 KZT = | 0.0156 HRK | 64.1244 KZT = | 1 HRK | 2024-06-11 |
| 1 KZT = | 0.0154 HRK | 64.9348 KZT = | 1 HRK | 2024-06-10 |
| 1 KZT = | 0.0155 HRK | 64.5527 KZT = | 1 HRK | 2024-06-09 |
| 1 KZT = | 0.0155 HRK | 64.5527 KZT = | 1 HRK | 2024-06-08 |
| 1 KZT = | 0.0156 HRK | 63.929 KZT = | 1 HRK | 2024-06-07 |
| 1 KZT = | 0.0156 HRK | 64.2356 KZT = | 1 HRK | 2024-06-06 |
| 1 KZT = | 0.0156 HRK | 64.1637 KZT = | 1 HRK | 2024-06-05 |
| 1 KZT = | 0.0157 HRK | 63.6561 KZT = | 1 HRK | 2024-06-04 |
| 1 KZT = | 0.0156 HRK | 64.0031 KZT = | 1 HRK | 2024-06-03 |
| 1 KZT = | 0.0156 HRK | 63.9995 KZT = | 1 HRK | 2024-06-02 |
| 1 KZT = | 0.0156 HRK | 63.9995 KZT = | 1 HRK | 2024-06-01 |
| 1 KZT = | 0.0157 HRK | 63.7654 KZT = | 1 HRK | 2024-05-31 |
| 1 KZT = | 0.0157 HRK | 63.8643 KZT = | 1 HRK | 2024-05-30 |
| 1 KZT = | 0.0158 HRK | 63.4744 KZT = | 1 HRK | 2024-05-29 |
| 1 KZT = | 0.0158 HRK | 63.3167 KZT = | 1 HRK | 2024-05-28 |
| 1 KZT = | 0.0158 HRK | 63.4071 KZT = | 1 HRK | 2024-05-27 |
| 1 KZT = | 0.0158 HRK | 63.3803 KZT = | 1 HRK | 2024-05-26 |
| 1 KZT = | 0.0158 HRK | 63.3803 KZT = | 1 HRK | 2024-05-25 |
| 1 KZT = | 0.0157 HRK | 63.6779 KZT = | 1 HRK | 2024-05-24 |
| 1 KZT = | 0.0157 HRK | 63.5048 KZT = | 1 HRK | 2024-05-23 |
| 1 KZT = | 0.0158 HRK | 63.2776 KZT = | 1 HRK | 2024-05-22 |
| 1 KZT = | 0.0157 HRK | 63.5892 KZT = | 1 HRK | 2024-05-21 |
| 1 KZT = | 0.0157 HRK | 63.4928 KZT = | 1 HRK | 2024-05-20 |
| 1 KZT = | 0.0158 HRK | 63.3687 KZT = | 1 HRK | 2024-05-19 |
| 1 KZT = | 0.0158 HRK | 63.3687 KZT = | 1 HRK | 2024-05-18 |
| 1 KZT = | 0.0157 HRK | 63.5618 KZT = | 1 HRK | 2024-05-17 |
| 1 KZT = | 0.0159 HRK | 62.9216 KZT = | 1 HRK | 2024-05-16 |
| 1 KZT = | 0.0158 HRK | 63.1019 KZT = | 1 HRK | 2024-05-15 |
| 1 KZT = | 0.0158 HRK | 63.1676 KZT = | 1 HRK | 2024-05-14 |
| 1 KZT = | 0.0161 HRK | 62.1574 KZT = | 1 HRK | 2024-05-13 |
| 1 KZT = | 0.0161 HRK | 62.0756 KZT = | 1 HRK | 2024-05-12 |
| 1 KZT = | 0.0161 HRK | 62.1291 KZT = | 1 HRK | 2024-05-11 |
| 1 KZT = | 0.0162 HRK | 61.8906 KZT = | 1 HRK | 2024-05-10 |
| 1 KZT = | 0.0161 HRK | 62.1876 KZT = | 1 HRK | 2024-05-09 |
| 1 KZT = | 0.0161 HRK | 62.2773 KZT = | 1 HRK | 2024-05-08 |
| 1 KZT = | 0.0161 HRK | 62.1002 KZT = | 1 HRK | 2024-05-07 |
| 1 KZT = | 0.016 HRK | 62.6726 KZT = | 1 HRK | 2024-05-06 |
| 1 KZT = | 0.016 HRK | 62.5999 KZT = | 1 HRK | 2024-05-05 |
| 1 KZT = | 0.016 HRK | 62.5999 KZT = | 1 HRK | 2024-05-04 |
| 1 KZT = | 0.016 HRK | 62.5312 KZT = | 1 HRK | 2024-05-03 |
| 1 KZT = | 0.0161 HRK | 62.2404 KZT = | 1 HRK | 2024-05-02 |
| 1 KZT = | 0.0159 HRK | 62.9268 KZT = | 1 HRK | 2024-05-01 |
| 1 KZT = | 0.016 HRK | 62.3723 KZT = | 1 HRK | 2024-04-30 |
| 1 KZT = | 0.016 HRK | 62.6075 KZT = | 1 HRK | 2024-04-29 |
| 1 KZT = | 0.016 HRK | 62.6859 KZT = | 1 HRK | 2024-04-28 |
| 1 KZT = | 0.016 HRK | 62.6859 KZT = | 1 HRK | 2024-04-27 |
| 1 KZT = | 0.0159 HRK | 62.8073 KZT = | 1 HRK | 2024-04-26 |
| 1 KZT = | 0.016 HRK | 62.5942 KZT = | 1 HRK | 2024-04-25 |
| 1 KZT = | 0.016 HRK | 62.386 KZT = | 1 HRK | 2024-04-24 |
| 1 KZT = | 0.0159 HRK | 62.9006 KZT = | 1 HRK | 2024-04-23 |
| 1 KZT = | 0.0159 HRK | 62.9812 KZT = | 1 HRK | 2024-04-22 |
| 1 KZT = | 0.0159 HRK | 62.8839 KZT = | 1 HRK | 2024-04-21 |
| 1 KZT = | 0.0159 HRK | 62.8839 KZT = | 1 HRK | 2024-04-20 |
| 1 KZT = | 0.0158 HRK | 63.3803 KZT = | 1 HRK | 2024-04-19 |
| 1 KZT = | 0.0158 HRK | 63.2407 KZT = | 1 HRK | 2024-04-18 |
| 1 KZT = | 0.0158 HRK | 63.4203 KZT = | 1 HRK | 2024-04-17 |
| 1 KZT = | 0.0157 HRK | 63.5689 KZT = | 1 HRK | 2024-04-16 |
| 1 KZT = | 0.0158 HRK | 63.4263 KZT = | 1 HRK | 2024-04-15 |
| 1 KZT = | 0.0158 HRK | 63.2929 KZT = | 1 HRK | 2024-04-14 |
| 1 KZT = | 0.0153 HRK | 65.2341 KZT = | 1 HRK | 2024-04-13 |
| 1 KZT = | 0.0154 HRK | 65.1151 KZT = | 1 HRK | 2024-04-12 |
| 1 KZT = | 0.0152 HRK | 65.9064 KZT = | 1 HRK | 2024-04-11 |
| 1 KZT = | 0.0154 HRK | 64.9799 KZT = | 1 HRK | 2024-04-10 |
| 1 KZT = | 0.0155 HRK | 64.5916 KZT = | 1 HRK | 2024-04-09 |
| 1 KZT = | 0.0154 HRK | 64.9465 KZT = | 1 HRK | 2024-04-08 |
| 1 KZT = | 0.0154 HRK | 64.8115 KZT = | 1 HRK | 2024-04-07 |
| 1 KZT = | 0.0154 HRK | 64.8115 KZT = | 1 HRK | 2024-04-06 |
| 1 KZT = | 0.0154 HRK | 64.9526 KZT = | 1 HRK | 2024-04-05 |
| 1 KZT = | 0.0155 HRK | 64.6087 KZT = | 1 HRK | 2024-04-04 |
| 1 KZT = | 0.0154 HRK | 64.8509 KZT = | 1 HRK | 2024-04-03 |
| 1 KZT = | 0.0154 HRK | 64.9497 KZT = | 1 HRK | 2024-04-02 |
| 1 KZT = | 0.0154 HRK | 64.9497 KZT = | 1 HRK | 2024-04-01 |
| 1 KZT = | 0.0154 HRK | 64.8912 KZT = | 1 HRK | 2024-03-31 |
| 1 KZT = | 0.0154 HRK | 64.8912 KZT = | 1 HRK | 2024-03-30 |
| 1 KZT = | 0.0153 HRK | 65.2057 KZT = | 1 HRK | 2024-03-29 |
| 1 KZT = | 0.0153 HRK | 65.4158 KZT = | 1 HRK | 2024-03-28 |
| 1 KZT = | 0.0152 HRK | 65.5934 KZT = | 1 HRK | 2024-03-27 |
| 1 KZT = | 0.0153 HRK | 65.3839 KZT = | 1 HRK | 2024-03-26 |
| 1 KZT = | 0.0153 HRK | 65.4264 KZT = | 1 HRK | 2024-03-25 |
| 1 KZT = | 0.0153 HRK | 65.1675 KZT = | 1 HRK | 2024-03-24 |
| 1 KZT = | 0.0153 HRK | 65.1675 KZT = | 1 HRK | 2024-03-23 |
| 1 KZT = | 0.0152 HRK | 65.8211 KZT = | 1 HRK | 2024-03-22 |
| 1 KZT = | 0.0154 HRK | 64.9278 KZT = | 1 HRK | 2024-03-21 |
| 1 KZT = | 0.0153 HRK | 65.5495 KZT = | 1 HRK | 2024-03-20 |
| 1 KZT = | 0.0152 HRK | 65.6024 KZT = | 1 HRK | 2024-03-19 |
| 1 KZT = | 0.0153 HRK | 65.3746 KZT = | 1 HRK | 2024-03-18 |
| 1 KZT = | 0.0153 HRK | 65.3695 KZT = | 1 HRK | 2024-03-17 |
| 1 KZT = | 0.0153 HRK | 65.3695 KZT = | 1 HRK | 2024-03-16 |
| 1 KZT = | 0.0153 HRK | 65.4636 KZT = | 1 HRK | 2024-03-15 |
| 1 KZT = | 0.0153 HRK | 65.2314 KZT = | 1 HRK | 2024-03-14 |
| 1 KZT = | 0.0157 HRK | 63.8935 KZT = | 1 HRK | 2024-03-13 |
| 1 KZT = | 0.0156 HRK | 64.0689 KZT = | 1 HRK | 2024-03-12 |
| 1 KZT = | 0.0157 HRK | 63.5459 KZT = | 1 HRK | 2024-03-11 |
| 1 KZT = | 0.0157 HRK | 63.5183 KZT = | 1 HRK | 2024-03-10 |
| 1 KZT = | 0.0157 HRK | 63.5183 KZT = | 1 HRK | 2024-03-09 |
| 1 KZT = | 0.0158 HRK | 63.2075 KZT = | 1 HRK | 2024-03-08 |
| 1 KZT = | 0.0157 HRK | 63.5553 KZT = | 1 HRK | 2024-03-07 |
| 1 KZT = | 0.0157 HRK | 63.8022 KZT = | 1 HRK | 2024-03-06 |
| 1 KZT = | 0.0155 HRK | 64.355 KZT = | 1 HRK | 2024-03-05 |
| 1 KZT = | 0.0156 HRK | 64.2116 KZT = | 1 HRK | 2024-03-04 |
| 1 KZT = | 0.0156 HRK | 64.1268 KZT = | 1 HRK | 2024-03-03 |
| 1 KZT = | 0.0156 HRK | 64.1268 KZT = | 1 HRK | 2024-03-02 |
| 1 KZT = | 0.0156 HRK | 64.2614 KZT = | 1 HRK | 2024-03-01 |
| 1 KZT = | 0.0156 HRK | 63.9886 KZT = | 1 HRK | 2024-02-29 |
| 1 KZT = | 0.0156 HRK | 64.1328 KZT = | 1 HRK | 2024-02-28 |
| 1 KZT = | 0.0157 HRK | 63.7506 KZT = | 1 HRK | 2024-02-27 |
| 1 KZT = | 0.0156 HRK | 64.2179 KZT = | 1 HRK | 2024-02-26 |
| 1 KZT = | 0.0156 HRK | 64.0981 KZT = | 1 HRK | 2024-02-25 |
| 1 KZT = | 0.0156 HRK | 64.0981 KZT = | 1 HRK | 2024-02-24 |
| 1 KZT = | 0.0155 HRK | 64.4399 KZT = | 1 HRK | 2024-02-23 |
| 1 KZT = | 0.0156 HRK | 63.9803 KZT = | 1 HRK | 2024-02-22 |
| 1 KZT = | 0.0155 HRK | 64.3989 KZT = | 1 HRK | 2024-02-21 |
| 1 KZT = | 0.0156 HRK | 64.2489 KZT = | 1 HRK | 2024-02-20 |
| 1 KZT = | 0.0156 HRK | 63.9823 KZT = | 1 HRK | 2024-02-19 |
| 1 KZT = | 0.0156 HRK | 63.9989 KZT = | 1 HRK | 2024-02-18 |
| 1 KZT = | 0.0156 HRK | 64.0162 KZT = | 1 HRK | 2024-02-17 |
| 1 KZT = | 0.0157 HRK | 63.6745 KZT = | 1 HRK | 2024-02-16 |
| 1 KZT = | 0.0157 HRK | 63.6621 KZT = | 1 HRK | 2024-02-15 |
| 1 KZT = | 0.0155 HRK | 64.5109 KZT = | 1 HRK | 2024-02-14 |
| 1 KZT = | 0.0153 HRK | 65.1952 KZT = | 1 HRK | 2024-02-13 |
| 1 KZT = | 0.0154 HRK | 64.806 KZT = | 1 HRK | 2024-02-12 |
| 1 KZT = | 0.0154 HRK | 64.8637 KZT = | 1 HRK | 2024-02-11 |
| 1 KZT = | 0.0154 HRK | 64.8637 KZT = | 1 HRK | 2024-02-10 |
| 1 KZT = | 0.0153 HRK | 65.3692 KZT = | 1 HRK | 2024-02-09 |
| 1 KZT = | 0.0152 HRK | 65.8568 KZT = | 1 HRK | 2024-02-08 |
| 1 KZT = | 0.0152 HRK | 65.7378 KZT = | 1 HRK | 2024-02-07 |
| 1 KZT = | 0.0151 HRK | 66.2606 KZT = | 1 HRK | 2024-02-06 |
| 1 KZT = | 0.0151 HRK | 66.3511 KZT = | 1 HRK | 2024-02-05 |
| 1 KZT = | 0.0152 HRK | 65.7228 KZT = | 1 HRK | 2024-02-04 |
| 1 KZT = | 0.0152 HRK | 65.7228 KZT = | 1 HRK | 2024-02-03 |
| 1 KZT = | 0.0154 HRK | 65.0396 KZT = | 1 HRK | 2024-02-02 |
| 1 KZT = | 0.0152 HRK | 65.5892 KZT = | 1 HRK | 2024-02-01 |
| 1 KZT = | 0.0153 HRK | 65.2762 KZT = | 1 HRK | 2024-01-31 |
| 1 KZT = | 0.0153 HRK | 65.2798 KZT = | 1 HRK | 2024-01-30 |
| 1 KZT = | 0.0152 HRK | 65.6666 KZT = | 1 HRK | 2024-01-29 |
| 1 KZT = | 0.0153 HRK | 65.5427 KZT = | 1 HRK | 2024-01-28 |
| 1 KZT = | 0.0153 HRK | 65.5427 KZT = | 1 HRK | 2024-01-27 |
| 1 KZT = | 0.0153 HRK | 65.4669 KZT = | 1 HRK | 2024-01-26 |
| 1 KZT = | 0.0154 HRK | 65.0548 KZT = | 1 HRK | 2024-01-25 |
| 1 KZT = | 0.0154 HRK | 64.7461 KZT = | 1 HRK | 2024-01-24 |
| 1 KZT = | 0.0154 HRK | 65.0769 KZT = | 1 HRK | 2024-01-23 |
| 1 KZT = | 0.0153 HRK | 65.2856 KZT = | 1 HRK | 2024-01-22 |
| 1 KZT = | 0.0153 HRK | 65.2045 KZT = | 1 HRK | 2024-01-21 |
| 1 KZT = | 0.0153 HRK | 65.4128 KZT = | 1 HRK | 2024-01-20 |
| 1 KZT = | 0.0152 HRK | 65.6759 KZT = | 1 HRK | 2024-01-19 |
| 1 KZT = | 0.0152 HRK | 65.7868 KZT = | 1 HRK | 2024-01-18 |
| 1 KZT = | 0.0152 HRK | 65.8573 KZT = | 1 HRK | 2024-01-17 |
| 1 KZT = | 0.0152 HRK | 65.7667 KZT = | 1 HRK | 2024-01-16 |
| 1 KZT = | 0.0152 HRK | 65.6885 KZT = | 1 HRK | 2024-01-15 |
| 1 KZT = | 0.0155 HRK | 64.6197 KZT = | 1 HRK | 2024-01-14 |
| 1 KZT = | 0.0155 HRK | 64.6197 KZT = | 1 HRK | 2024-01-13 |
| 1 KZT = | 0.0155 HRK | 64.7064 KZT = | 1 HRK | 2024-01-12 |
| 1 KZT = | 0.0154 HRK | 64.8823 KZT = | 1 HRK | 2024-01-11 |
| 1 KZT = | 0.0154 HRK | 65.1213 KZT = | 1 HRK | 2024-01-10 |
| 1 KZT = | 0.0154 HRK | 64.856 KZT = | 1 HRK | 2024-01-09 |
| 1 KZT = | 0.0154 HRK | 64.831 KZT = | 1 HRK | 2024-01-08 |
| 1 KZT = | 0.0155 HRK | 64.7068 KZT = | 1 HRK | 2024-01-07 |
| 1 KZT = | 0.0155 HRK | 64.7068 KZT = | 1 HRK | 2024-01-06 |
| 1 KZT = | 0.0154 HRK | 65.0912 KZT = | 1 HRK | 2024-01-05 |
| 1 KZT = | 0.0153 HRK | 65.5467 KZT = | 1 HRK | 2024-01-04 |
| 1 KZT = | 0.0153 HRK | 65.2855 KZT = | 1 HRK | 2024-01-03 |
| 1 KZT = | 0.0152 HRK | 65.6314 KZT = | 1 HRK | 2024-01-02 |
| 1 KZT = | 0.0152 HRK | 65.6314 KZT = | 1 HRK | 2024-01-01 |
| 1 KZT = | 0.0153 HRK | 65.5719 KZT = | 1 HRK | 2023-12-31 |
| 1 KZT = | 0.0153 HRK | 65.4523 KZT = | 1 HRK | 2023-12-30 |
| 1 KZT = | 0.0153 HRK | 65.2534 KZT = | 1 HRK | 2023-12-29 |
| 1 KZT = | 0.0154 HRK | 64.9676 KZT = | 1 HRK | 2023-12-28 |
| 1 KZT = | 0.0152 HRK | 65.8313 KZT = | 1 HRK | 2023-12-27 |
| 1 KZT = | 0.0152 HRK | 65.8313 KZT = | 1 HRK | 2023-12-26 |
| 1 KZT = | 0.0152 HRK | 65.8313 KZT = | 1 HRK | 2023-12-25 |
| 1 KZT = | 0.0152 HRK | 65.7047 KZT = | 1 HRK | 2023-12-24 |
| 1 KZT = | 0.0152 HRK | 65.7047 KZT = | 1 HRK | 2023-12-23 |
| 1 KZT = | 0.0152 HRK | 65.8256 KZT = | 1 HRK | 2023-12-22 |
| 1 KZT = | 0.0153 HRK | 65.2634 KZT = | 1 HRK | 2023-12-21 |
| 1 KZT = | 0.0153 HRK | 65.3694 KZT = | 1 HRK | 2023-12-20 |
| 1 KZT = | 0.0152 HRK | 65.7008 KZT = | 1 HRK | 2023-12-19 |
| 1 KZT = | 0.0151 HRK | 66.153 KZT = | 1 HRK | 2023-12-18 |
| 1 KZT = | 0.0151 HRK | 66.0924 KZT = | 1 HRK | 2023-12-17 |
| 1 KZT = | 0.0151 HRK | 66.0924 KZT = | 1 HRK | 2023-12-16 |
| 1 KZT = | 0.0154 HRK | 65.095 KZT = | 1 HRK | 2023-12-15 |
| 1 KZT = | 0.0155 HRK | 64.4679 KZT = | 1 HRK | 2023-12-14 |
| 1 KZT = | 0.0154 HRK | 64.9301 KZT = | 1 HRK | 2023-12-13 |
| 1 KZT = | 0.0153 HRK | 65.1896 KZT = | 1 HRK | 2023-12-12 |
| 1 KZT = | 0.0153 HRK | 65.2524 KZT = | 1 HRK | 2023-12-11 |
| 1 KZT = | 0.0153 HRK | 65.2141 KZT = | 1 HRK | 2023-12-10 |
| 1 KZT = | 0.0153 HRK | 65.2141 KZT = | 1 HRK | 2023-12-09 |
| 1 KZT = | 0.0154 HRK | 65.0968 KZT = | 1 HRK | 2023-12-08 |
| 1 KZT = | 0.0153 HRK | 65.5352 KZT = | 1 HRK | 2023-12-07 |
| 1 KZT = | 0.0152 HRK | 65.6551 KZT = | 1 HRK | 2023-12-06 |
| 1 KZT = | 0.0152 HRK | 65.8088 KZT = | 1 HRK | 2023-12-05 |
| 1 KZT = | 0.0152 HRK | 65.6922 KZT = | 1 HRK | 2023-12-04 |
| 1 KZT = | 0.0153 HRK | 65.5614 KZT = | 1 HRK | 2023-12-03 |
| 1 KZT = | 0.0153 HRK | 65.5614 KZT = | 1 HRK | 2023-12-02 |
| 1 KZT = | 0.0153 HRK | 65.3073 KZT = | 1 HRK | 2023-12-01 |
| 1 KZT = | 0.0153 HRK | 65.3211 KZT = | 1 HRK | 2023-11-30 |
| 1 KZT = | 0.0154 HRK | 65.043 KZT = | 1 HRK | 2023-11-29 |
| 1 KZT = | 0.0153 HRK | 65.2127 KZT = | 1 HRK | 2023-11-28 |
| 1 KZT = | 0.0153 HRK | 65.3503 KZT = | 1 HRK | 2023-11-27 |
| 1 KZT = | 0.0153 HRK | 65.3324 KZT = | 1 HRK | 2023-11-26 |
| 1 KZT = | 0.0153 HRK | 65.5085 KZT = | 1 HRK | 2023-11-25 |
| 1 KZT = | 0.0152 HRK | 65.6132 KZT = | 1 HRK | 2023-11-24 |
| 1 KZT = | 0.0154 HRK | 65.0233 KZT = | 1 HRK | 2023-11-23 |
| 1 KZT = | 0.0153 HRK | 65.316 KZT = | 1 HRK | 2023-11-22 |