Last Year History for KZT/HUF
| KZT | HUF | KZT | HUF | Date |
|---|---|---|---|---|
| 1 KZT = | 0.7861 HUF | 1.2721 KZT = | 1 HUF | 2024-11-21 |
| 1 KZT = | 0.7856 HUF | 1.273 KZT = | 1 HUF | 2024-11-20 |
| 1 KZT = | 0.7762 HUF | 1.2884 KZT = | 1 HUF | 2024-11-19 |
| 1 KZT = | 0.7783 HUF | 1.2849 KZT = | 1 HUF | 2024-11-18 |
| 1 KZT = | 0.7769 HUF | 1.2872 KZT = | 1 HUF | 2024-11-17 |
| 1 KZT = | 0.7769 HUF | 1.2872 KZT = | 1 HUF | 2024-11-16 |
| 1 KZT = | 0.7756 HUF | 1.2893 KZT = | 1 HUF | 2024-11-15 |
| 1 KZT = | 0.7818 HUF | 1.2791 KZT = | 1 HUF | 2024-11-14 |
| 1 KZT = | 0.7775 HUF | 1.2862 KZT = | 1 HUF | 2024-11-13 |
| 1 KZT = | 0.7776 HUF | 1.286 KZT = | 1 HUF | 2024-11-12 |
| 1 KZT = | 0.7731 HUF | 1.2935 KZT = | 1 HUF | 2024-11-11 |
| 1 KZT = | 0.7672 HUF | 1.3034 KZT = | 1 HUF | 2024-11-10 |
| 1 KZT = | 0.7672 HUF | 1.3034 KZT = | 1 HUF | 2024-11-09 |
| 1 KZT = | 0.7686 HUF | 1.3011 KZT = | 1 HUF | 2024-11-08 |
| 1 KZT = | 0.7674 HUF | 1.3031 KZT = | 1 HUF | 2024-11-07 |
| 1 KZT = | 0.7804 HUF | 1.2815 KZT = | 1 HUF | 2024-11-06 |
| 1 KZT = | 0.7696 HUF | 1.2993 KZT = | 1 HUF | 2024-11-05 |
| 1 KZT = | 0.7671 HUF | 1.3036 KZT = | 1 HUF | 2024-11-04 |
| 1 KZT = | 0.7716 HUF | 1.2959 KZT = | 1 HUF | 2024-11-03 |
| 1 KZT = | 0.7706 HUF | 1.2978 KZT = | 1 HUF | 2024-11-02 |
| 1 KZT = | 0.7719 HUF | 1.2955 KZT = | 1 HUF | 2024-11-01 |
| 1 KZT = | 0.7706 HUF | 1.2978 KZT = | 1 HUF | 2024-10-31 |
| 1 KZT = | 0.7666 HUF | 1.3045 KZT = | 1 HUF | 2024-10-30 |
| 1 KZT = | 0.762 HUF | 1.3124 KZT = | 1 HUF | 2024-10-29 |
| 1 KZT = | 0.7674 HUF | 1.3032 KZT = | 1 HUF | 2024-10-28 |
| 1 KZT = | 0.7678 HUF | 1.3024 KZT = | 1 HUF | 2024-10-27 |
| 1 KZT = | 0.7678 HUF | 1.3024 KZT = | 1 HUF | 2024-10-26 |
| 1 KZT = | 0.7718 HUF | 1.2957 KZT = | 1 HUF | 2024-10-25 |
| 1 KZT = | 0.7685 HUF | 1.3013 KZT = | 1 HUF | 2024-10-24 |
| 1 KZT = | 0.7649 HUF | 1.3074 KZT = | 1 HUF | 2024-10-23 |
| 1 KZT = | 0.766 HUF | 1.3055 KZT = | 1 HUF | 2024-10-22 |
| 1 KZT = | 0.7683 HUF | 1.3016 KZT = | 1 HUF | 2024-10-21 |
| 1 KZT = | 0.7644 HUF | 1.3083 KZT = | 1 HUF | 2024-10-20 |
| 1 KZT = | 0.7644 HUF | 1.3083 KZT = | 1 HUF | 2024-10-19 |
| 1 KZT = | 0.7539 HUF | 1.3264 KZT = | 1 HUF | 2024-10-18 |
| 1 KZT = | 0.7559 HUF | 1.323 KZT = | 1 HUF | 2024-10-17 |
| 1 KZT = | 0.7532 HUF | 1.3277 KZT = | 1 HUF | 2024-10-16 |
| 1 KZT = | 0.7549 HUF | 1.3247 KZT = | 1 HUF | 2024-10-15 |
| 1 KZT = | 0.7558 HUF | 1.3231 KZT = | 1 HUF | 2024-10-14 |
| 1 KZT = | 0.7587 HUF | 1.318 KZT = | 1 HUF | 2024-10-13 |
| 1 KZT = | 0.7587 HUF | 1.318 KZT = | 1 HUF | 2024-10-12 |
| 1 KZT = | 0.7386 HUF | 1.354 KZT = | 1 HUF | 2024-10-11 |
| 1 KZT = | 0.7453 HUF | 1.3418 KZT = | 1 HUF | 2024-10-10 |
| 1 KZT = | 0.7464 HUF | 1.3399 KZT = | 1 HUF | 2024-10-09 |
| 1 KZT = | 0.7535 HUF | 1.3271 KZT = | 1 HUF | 2024-10-08 |
| 1 KZT = | 0.755 HUF | 1.3246 KZT = | 1 HUF | 2024-10-07 |
| 1 KZT = | 0.7543 HUF | 1.3257 KZT = | 1 HUF | 2024-10-06 |
| 1 KZT = | 0.7543 HUF | 1.3257 KZT = | 1 HUF | 2024-10-05 |
| 1 KZT = | 0.7543 HUF | 1.3257 KZT = | 1 HUF | 2024-10-04 |
| 1 KZT = | 0.7497 HUF | 1.3339 KZT = | 1 HUF | 2024-10-03 |
| 1 KZT = | 0.7471 HUF | 1.3384 KZT = | 1 HUF | 2024-10-02 |
| 1 KZT = | 0.7415 HUF | 1.3486 KZT = | 1 HUF | 2024-10-01 |
| 1 KZT = | 0.7414 HUF | 1.3489 KZT = | 1 HUF | 2024-09-30 |
| 1 KZT = | 0.7413 HUF | 1.3489 KZT = | 1 HUF | 2024-09-29 |
| 1 KZT = | 0.7413 HUF | 1.3489 KZT = | 1 HUF | 2024-09-28 |
| 1 KZT = | 0.7442 HUF | 1.3437 KZT = | 1 HUF | 2024-09-27 |
| 1 KZT = | 0.7395 HUF | 1.3523 KZT = | 1 HUF | 2024-09-26 |
| 1 KZT = | 0.7406 HUF | 1.3502 KZT = | 1 HUF | 2024-09-25 |
| 1 KZT = | 0.7364 HUF | 1.358 KZT = | 1 HUF | 2024-09-24 |
| 1 KZT = | 0.7408 HUF | 1.3499 KZT = | 1 HUF | 2024-09-23 |
| 1 KZT = | 0.7357 HUF | 1.3593 KZT = | 1 HUF | 2024-09-22 |
| 1 KZT = | 0.7357 HUF | 1.3593 KZT = | 1 HUF | 2024-09-21 |
| 1 KZT = | 0.737 HUF | 1.3569 KZT = | 1 HUF | 2024-09-20 |
| 1 KZT = | 0.7339 HUF | 1.3625 KZT = | 1 HUF | 2024-09-19 |
| 1 KZT = | 0.7368 HUF | 1.3573 KZT = | 1 HUF | 2024-09-18 |
| 1 KZT = | 0.7364 HUF | 1.3579 KZT = | 1 HUF | 2024-09-17 |
| 1 KZT = | 0.7386 HUF | 1.3539 KZT = | 1 HUF | 2024-09-16 |
| 1 KZT = | 0.7427 HUF | 1.3465 KZT = | 1 HUF | 2024-09-15 |
| 1 KZT = | 0.7428 HUF | 1.3462 KZT = | 1 HUF | 2024-09-14 |
| 1 KZT = | 0.7489 HUF | 1.3352 KZT = | 1 HUF | 2024-09-13 |
| 1 KZT = | 0.7508 HUF | 1.332 KZT = | 1 HUF | 2024-09-12 |
| 1 KZT = | 0.751 HUF | 1.3315 KZT = | 1 HUF | 2024-09-11 |
| 1 KZT = | 0.7505 HUF | 1.3325 KZT = | 1 HUF | 2024-09-10 |
| 1 KZT = | 0.7431 HUF | 1.3458 KZT = | 1 HUF | 2024-09-09 |
| 1 KZT = | 0.74 HUF | 1.3513 KZT = | 1 HUF | 2024-09-08 |
| 1 KZT = | 0.74 HUF | 1.3513 KZT = | 1 HUF | 2024-09-07 |
| 1 KZT = | 0.7357 HUF | 1.3593 KZT = | 1 HUF | 2024-09-06 |
| 1 KZT = | 0.7338 HUF | 1.3628 KZT = | 1 HUF | 2024-09-05 |
| 1 KZT = | 0.7368 HUF | 1.3573 KZT = | 1 HUF | 2024-09-04 |
| 1 KZT = | 0.7376 HUF | 1.3557 KZT = | 1 HUF | 2024-09-03 |
| 1 KZT = | 0.7346 HUF | 1.3614 KZT = | 1 HUF | 2024-09-02 |
| 1 KZT = | 0.7372 HUF | 1.3565 KZT = | 1 HUF | 2024-09-01 |
| 1 KZT = | 0.7383 HUF | 1.3545 KZT = | 1 HUF | 2024-08-31 |
| 1 KZT = | 0.7348 HUF | 1.3609 KZT = | 1 HUF | 2024-08-30 |
| 1 KZT = | 0.7369 HUF | 1.357 KZT = | 1 HUF | 2024-08-29 |
| 1 KZT = | 0.7358 HUF | 1.3591 KZT = | 1 HUF | 2024-08-28 |
| 1 KZT = | 0.7292 HUF | 1.3713 KZT = | 1 HUF | 2024-08-27 |
| 1 KZT = | 0.7362 HUF | 1.3582 KZT = | 1 HUF | 2024-08-26 |
| 1 KZT = | 0.7334 HUF | 1.3636 KZT = | 1 HUF | 2024-08-25 |
| 1 KZT = | 0.7332 HUF | 1.3638 KZT = | 1 HUF | 2024-08-24 |
| 1 KZT = | 0.7375 HUF | 1.356 KZT = | 1 HUF | 2024-08-23 |
| 1 KZT = | 0.7411 HUF | 1.3493 KZT = | 1 HUF | 2024-08-22 |
| 1 KZT = | 0.745 HUF | 1.3422 KZT = | 1 HUF | 2024-08-21 |
| 1 KZT = | 0.746 HUF | 1.3406 KZT = | 1 HUF | 2024-08-20 |
| 1 KZT = | 0.746 HUF | 1.3404 KZT = | 1 HUF | 2024-08-19 |
| 1 KZT = | 0.7478 HUF | 1.3372 KZT = | 1 HUF | 2024-08-18 |
| 1 KZT = | 0.7478 HUF | 1.3372 KZT = | 1 HUF | 2024-08-17 |
| 1 KZT = | 0.749 HUF | 1.3351 KZT = | 1 HUF | 2024-08-16 |
| 1 KZT = | 0.7457 HUF | 1.341 KZT = | 1 HUF | 2024-08-15 |
| 1 KZT = | 0.7495 HUF | 1.3343 KZT = | 1 HUF | 2024-08-14 |
| 1 KZT = | 0.7517 HUF | 1.3304 KZT = | 1 HUF | 2024-08-13 |
| 1 KZT = | 0.7523 HUF | 1.3293 KZT = | 1 HUF | 2024-08-12 |
| 1 KZT = | 0.7552 HUF | 1.3242 KZT = | 1 HUF | 2024-08-11 |
| 1 KZT = | 0.7543 HUF | 1.3258 KZT = | 1 HUF | 2024-08-10 |
| 1 KZT = | 0.7576 HUF | 1.32 KZT = | 1 HUF | 2024-08-09 |
| 1 KZT = | 0.7618 HUF | 1.3126 KZT = | 1 HUF | 2024-08-08 |
| 1 KZT = | 0.7649 HUF | 1.3073 KZT = | 1 HUF | 2024-08-07 |
| 1 KZT = | 0.7613 HUF | 1.3136 KZT = | 1 HUF | 2024-08-06 |
| 1 KZT = | 0.773 HUF | 1.2937 KZT = | 1 HUF | 2024-08-05 |
| 1 KZT = | 0.7763 HUF | 1.2882 KZT = | 1 HUF | 2024-08-04 |
| 1 KZT = | 0.7763 HUF | 1.2882 KZT = | 1 HUF | 2024-08-03 |
| 1 KZT = | 0.7723 HUF | 1.2948 KZT = | 1 HUF | 2024-08-02 |
| 1 KZT = | 0.7732 HUF | 1.2933 KZT = | 1 HUF | 2024-08-01 |
| 1 KZT = | 0.7685 HUF | 1.3013 KZT = | 1 HUF | 2024-07-31 |
| 1 KZT = | 0.766 HUF | 1.3055 KZT = | 1 HUF | 2024-07-30 |
| 1 KZT = | 0.7633 HUF | 1.3101 KZT = | 1 HUF | 2024-07-29 |
| 1 KZT = | 0.7616 HUF | 1.313 KZT = | 1 HUF | 2024-07-28 |
| 1 KZT = | 0.7616 HUF | 1.313 KZT = | 1 HUF | 2024-07-27 |
| 1 KZT = | 0.7595 HUF | 1.3167 KZT = | 1 HUF | 2024-07-26 |
| 1 KZT = | 0.766 HUF | 1.3054 KZT = | 1 HUF | 2024-07-25 |
| 1 KZT = | 0.7621 HUF | 1.3121 KZT = | 1 HUF | 2024-07-24 |
| 1 KZT = | 0.7589 HUF | 1.3177 KZT = | 1 HUF | 2024-07-23 |
| 1 KZT = | 0.7509 HUF | 1.3317 KZT = | 1 HUF | 2024-07-22 |
| 1 KZT = | 0.7541 HUF | 1.3261 KZT = | 1 HUF | 2024-07-21 |
| 1 KZT = | 0.7541 HUF | 1.3261 KZT = | 1 HUF | 2024-07-20 |
| 1 KZT = | 0.7499 HUF | 1.3336 KZT = | 1 HUF | 2024-07-19 |
| 1 KZT = | 0.7509 HUF | 1.3318 KZT = | 1 HUF | 2024-07-18 |
| 1 KZT = | 0.7528 HUF | 1.3284 KZT = | 1 HUF | 2024-07-17 |
| 1 KZT = | 0.7585 HUF | 1.3185 KZT = | 1 HUF | 2024-07-16 |
| 1 KZT = | 0.7568 HUF | 1.3213 KZT = | 1 HUF | 2024-07-15 |
| 1 KZT = | 0.7599 HUF | 1.3159 KZT = | 1 HUF | 2024-07-14 |
| 1 KZT = | 0.7578 HUF | 1.3196 KZT = | 1 HUF | 2024-07-13 |
| 1 KZT = | 0.7622 HUF | 1.3119 KZT = | 1 HUF | 2024-07-12 |
| 1 KZT = | 0.7614 HUF | 1.3133 KZT = | 1 HUF | 2024-07-11 |
| 1 KZT = | 0.7561 HUF | 1.3226 KZT = | 1 HUF | 2024-07-10 |
| 1 KZT = | 0.7611 HUF | 1.3138 KZT = | 1 HUF | 2024-07-09 |
| 1 KZT = | 0.7601 HUF | 1.3156 KZT = | 1 HUF | 2024-07-08 |
| 1 KZT = | 0.7586 HUF | 1.3182 KZT = | 1 HUF | 2024-07-07 |
| 1 KZT = | 0.7586 HUF | 1.3182 KZT = | 1 HUF | 2024-07-06 |
| 1 KZT = | 0.7635 HUF | 1.3098 KZT = | 1 HUF | 2024-07-05 |
| 1 KZT = | 0.7731 HUF | 1.2934 KZT = | 1 HUF | 2024-07-04 |
| 1 KZT = | 0.7793 HUF | 1.2833 KZT = | 1 HUF | 2024-07-03 |
| 1 KZT = | 0.7793 HUF | 1.2831 KZT = | 1 HUF | 2024-07-02 |
| 1 KZT = | 0.7771 HUF | 1.2868 KZT = | 1 HUF | 2024-07-01 |
| 1 KZT = | 0.7813 HUF | 1.2799 KZT = | 1 HUF | 2024-06-30 |
| 1 KZT = | 0.7805 HUF | 1.2812 KZT = | 1 HUF | 2024-06-29 |
| 1 KZT = | 0.7898 HUF | 1.2662 KZT = | 1 HUF | 2024-06-28 |
| 1 KZT = | 0.7977 HUF | 1.2536 KZT = | 1 HUF | 2024-06-27 |
| 1 KZT = | 0.7921 HUF | 1.2625 KZT = | 1 HUF | 2024-06-26 |
| 1 KZT = | 0.7934 HUF | 1.2604 KZT = | 1 HUF | 2024-06-25 |
| 1 KZT = | 0.7935 HUF | 1.2603 KZT = | 1 HUF | 2024-06-24 |
| 1 KZT = | 0.7982 HUF | 1.2528 KZT = | 1 HUF | 2024-06-23 |
| 1 KZT = | 0.7982 HUF | 1.2528 KZT = | 1 HUF | 2024-06-22 |
| 1 KZT = | 0.8054 HUF | 1.2417 KZT = | 1 HUF | 2024-06-21 |
| 1 KZT = | 0.8029 HUF | 1.2455 KZT = | 1 HUF | 2024-06-20 |
| 1 KZT = | 0.8033 HUF | 1.2449 KZT = | 1 HUF | 2024-06-19 |
| 1 KZT = | 0.8161 HUF | 1.2253 KZT = | 1 HUF | 2024-06-18 |
| 1 KZT = | 0.8183 HUF | 1.222 KZT = | 1 HUF | 2024-06-17 |
| 1 KZT = | 0.825 HUF | 1.2122 KZT = | 1 HUF | 2024-06-16 |
| 1 KZT = | 0.825 HUF | 1.2122 KZT = | 1 HUF | 2024-06-15 |
| 1 KZT = | 0.8218 HUF | 1.2168 KZT = | 1 HUF | 2024-06-14 |
| 1 KZT = | 0.817 HUF | 1.224 KZT = | 1 HUF | 2024-06-13 |
| 1 KZT = | 0.8137 HUF | 1.229 KZT = | 1 HUF | 2024-06-12 |
| 1 KZT = | 0.8204 HUF | 1.2188 KZT = | 1 HUF | 2024-06-11 |
| 1 KZT = | 0.8089 HUF | 1.2362 KZT = | 1 HUF | 2024-06-10 |
| 1 KZT = | 0.8041 HUF | 1.2436 KZT = | 1 HUF | 2024-06-09 |
| 1 KZT = | 0.8041 HUF | 1.2436 KZT = | 1 HUF | 2024-06-08 |
| 1 KZT = | 0.8006 HUF | 1.249 KZT = | 1 HUF | 2024-06-07 |
| 1 KZT = | 0.8027 HUF | 1.2458 KZT = | 1 HUF | 2024-06-06 |
| 1 KZT = | 0.8064 HUF | 1.24 KZT = | 1 HUF | 2024-06-05 |
| 1 KZT = | 0.8102 HUF | 1.2342 KZT = | 1 HUF | 2024-06-04 |
| 1 KZT = | 0.808 HUF | 1.2376 KZT = | 1 HUF | 2024-06-03 |
| 1 KZT = | 0.8037 HUF | 1.2443 KZT = | 1 HUF | 2024-06-02 |
| 1 KZT = | 0.8037 HUF | 1.2443 KZT = | 1 HUF | 2024-06-01 |
| 1 KZT = | 0.8054 HUF | 1.2416 KZT = | 1 HUF | 2024-05-31 |
| 1 KZT = | 0.8068 HUF | 1.2394 KZT = | 1 HUF | 2024-05-30 |
| 1 KZT = | 0.8025 HUF | 1.2462 KZT = | 1 HUF | 2024-05-29 |
| 1 KZT = | 0.7985 HUF | 1.2524 KZT = | 1 HUF | 2024-05-28 |
| 1 KZT = | 0.7997 HUF | 1.2505 KZT = | 1 HUF | 2024-05-27 |
| 1 KZT = | 0.8003 HUF | 1.2495 KZT = | 1 HUF | 2024-05-26 |
| 1 KZT = | 0.8003 HUF | 1.2495 KZT = | 1 HUF | 2024-05-25 |
| 1 KZT = | 0.8012 HUF | 1.2481 KZT = | 1 HUF | 2024-05-24 |
| 1 KZT = | 0.8054 HUF | 1.2417 KZT = | 1 HUF | 2024-05-23 |
| 1 KZT = | 0.8074 HUF | 1.2385 KZT = | 1 HUF | 2024-05-22 |
| 1 KZT = | 0.7987 HUF | 1.2521 KZT = | 1 HUF | 2024-05-21 |
| 1 KZT = | 0.8014 HUF | 1.2478 KZT = | 1 HUF | 2024-05-20 |
| 1 KZT = | 0.8052 HUF | 1.242 KZT = | 1 HUF | 2024-05-19 |
| 1 KZT = | 0.8052 HUF | 1.242 KZT = | 1 HUF | 2024-05-18 |
| 1 KZT = | 0.8061 HUF | 1.2406 KZT = | 1 HUF | 2024-05-17 |
| 1 KZT = | 0.8081 HUF | 1.2375 KZT = | 1 HUF | 2024-05-16 |
| 1 KZT = | 0.8096 HUF | 1.2352 KZT = | 1 HUF | 2024-05-15 |
| 1 KZT = | 0.8112 HUF | 1.2328 KZT = | 1 HUF | 2024-05-14 |
| 1 KZT = | 0.8158 HUF | 1.2258 KZT = | 1 HUF | 2024-05-13 |
| 1 KZT = | 0.8191 HUF | 1.2208 KZT = | 1 HUF | 2024-05-12 |
| 1 KZT = | 0.8184 HUF | 1.2218 KZT = | 1 HUF | 2024-05-11 |
| 1 KZT = | 0.8214 HUF | 1.2175 KZT = | 1 HUF | 2024-05-10 |
| 1 KZT = | 0.8218 HUF | 1.2168 KZT = | 1 HUF | 2024-05-09 |
| 1 KZT = | 0.8214 HUF | 1.2175 KZT = | 1 HUF | 2024-05-08 |
| 1 KZT = | 0.8231 HUF | 1.2149 KZT = | 1 HUF | 2024-05-07 |
| 1 KZT = | 0.8152 HUF | 1.2268 KZT = | 1 HUF | 2024-05-06 |
| 1 KZT = | 0.8167 HUF | 1.2245 KZT = | 1 HUF | 2024-05-05 |
| 1 KZT = | 0.8167 HUF | 1.2245 KZT = | 1 HUF | 2024-05-04 |
| 1 KZT = | 0.8193 HUF | 1.2205 KZT = | 1 HUF | 2024-05-03 |
| 1 KZT = | 0.8254 HUF | 1.2115 KZT = | 1 HUF | 2024-05-02 |
| 1 KZT = | 0.8219 HUF | 1.2167 KZT = | 1 HUF | 2024-05-01 |
| 1 KZT = | 0.8247 HUF | 1.2126 KZT = | 1 HUF | 2024-04-30 |
| 1 KZT = | 0.8254 HUF | 1.2115 KZT = | 1 HUF | 2024-04-29 |
| 1 KZT = | 0.8282 HUF | 1.2075 KZT = | 1 HUF | 2024-04-28 |
| 1 KZT = | 0.8282 HUF | 1.2075 KZT = | 1 HUF | 2024-04-27 |
| 1 KZT = | 0.8224 HUF | 1.2159 KZT = | 1 HUF | 2024-04-26 |
| 1 KZT = | 0.8261 HUF | 1.2105 KZT = | 1 HUF | 2024-04-25 |
| 1 KZT = | 0.8334 HUF | 1.1999 KZT = | 1 HUF | 2024-04-24 |
| 1 KZT = | 0.8298 HUF | 1.2051 KZT = | 1 HUF | 2024-04-23 |
| 1 KZT = | 0.8305 HUF | 1.2041 KZT = | 1 HUF | 2024-04-22 |
| 1 KZT = | 0.8309 HUF | 1.2035 KZT = | 1 HUF | 2024-04-21 |
| 1 KZT = | 0.8309 HUF | 1.2035 KZT = | 1 HUF | 2024-04-20 |
| 1 KZT = | 0.8253 HUF | 1.2117 KZT = | 1 HUF | 2024-04-19 |
| 1 KZT = | 0.8245 HUF | 1.2128 KZT = | 1 HUF | 2024-04-18 |
| 1 KZT = | 0.8219 HUF | 1.2167 KZT = | 1 HUF | 2024-04-17 |
| 1 KZT = | 0.8255 HUF | 1.2114 KZT = | 1 HUF | 2024-04-16 |
| 1 KZT = | 0.823 HUF | 1.2151 KZT = | 1 HUF | 2024-04-15 |
| 1 KZT = | 0.8237 HUF | 1.214 KZT = | 1 HUF | 2024-04-14 |
| 1 KZT = | 0.8222 HUF | 1.2163 KZT = | 1 HUF | 2024-04-13 |
| 1 KZT = | 0.8197 HUF | 1.22 KZT = | 1 HUF | 2024-04-12 |
| 1 KZT = | 0.8019 HUF | 1.247 KZT = | 1 HUF | 2024-04-11 |
| 1 KZT = | 0.8023 HUF | 1.2464 KZT = | 1 HUF | 2024-04-10 |
| 1 KZT = | 0.8051 HUF | 1.2421 KZT = | 1 HUF | 2024-04-09 |
| 1 KZT = | 0.8067 HUF | 1.2396 KZT = | 1 HUF | 2024-04-08 |
| 1 KZT = | 0.8072 HUF | 1.2388 KZT = | 1 HUF | 2024-04-07 |
| 1 KZT = | 0.8072 HUF | 1.2388 KZT = | 1 HUF | 2024-04-06 |
| 1 KZT = | 0.8061 HUF | 1.2406 KZT = | 1 HUF | 2024-04-05 |
| 1 KZT = | 0.8118 HUF | 1.2319 KZT = | 1 HUF | 2024-04-04 |
| 1 KZT = | 0.8189 HUF | 1.2212 KZT = | 1 HUF | 2024-04-03 |
| 1 KZT = | 0.8221 HUF | 1.2164 KZT = | 1 HUF | 2024-04-02 |
| 1 KZT = | 0.8172 HUF | 1.2237 KZT = | 1 HUF | 2024-04-01 |
| 1 KZT = | 0.8171 HUF | 1.2239 KZT = | 1 HUF | 2024-03-31 |
| 1 KZT = | 0.8171 HUF | 1.2239 KZT = | 1 HUF | 2024-03-30 |
| 1 KZT = | 0.8143 HUF | 1.2281 KZT = | 1 HUF | 2024-03-29 |
| 1 KZT = | 0.8159 HUF | 1.2257 KZT = | 1 HUF | 2024-03-28 |
| 1 KZT = | 0.8078 HUF | 1.2379 KZT = | 1 HUF | 2024-03-27 |
| 1 KZT = | 0.8117 HUF | 1.232 KZT = | 1 HUF | 2024-03-26 |
| 1 KZT = | 0.8149 HUF | 1.2271 KZT = | 1 HUF | 2024-03-25 |
| 1 KZT = | 0.8203 HUF | 1.219 KZT = | 1 HUF | 2024-03-24 |
| 1 KZT = | 0.8203 HUF | 1.219 KZT = | 1 HUF | 2024-03-23 |
| 1 KZT = | 0.811 HUF | 1.2331 KZT = | 1 HUF | 2024-03-22 |
| 1 KZT = | 0.8078 HUF | 1.2379 KZT = | 1 HUF | 2024-03-21 |
| 1 KZT = | 0.8082 HUF | 1.2374 KZT = | 1 HUF | 2024-03-20 |
| 1 KZT = | 0.8082 HUF | 1.2373 KZT = | 1 HUF | 2024-03-19 |
| 1 KZT = | 0.8044 HUF | 1.2432 KZT = | 1 HUF | 2024-03-18 |
| 1 KZT = | 0.802 HUF | 1.2469 KZT = | 1 HUF | 2024-03-17 |
| 1 KZT = | 0.802 HUF | 1.2469 KZT = | 1 HUF | 2024-03-16 |
| 1 KZT = | 0.8013 HUF | 1.248 KZT = | 1 HUF | 2024-03-15 |
| 1 KZT = | 0.8005 HUF | 1.2492 KZT = | 1 HUF | 2024-03-14 |
| 1 KZT = | 0.8106 HUF | 1.2336 KZT = | 1 HUF | 2024-03-13 |
| 1 KZT = | 0.8044 HUF | 1.2431 KZT = | 1 HUF | 2024-03-12 |
| 1 KZT = | 0.8085 HUF | 1.2368 KZT = | 1 HUF | 2024-03-11 |
| 1 KZT = | 0.8076 HUF | 1.2382 KZT = | 1 HUF | 2024-03-10 |
| 1 KZT = | 0.8076 HUF | 1.2382 KZT = | 1 HUF | 2024-03-09 |
| 1 KZT = | 0.8107 HUF | 1.2336 KZT = | 1 HUF | 2024-03-08 |
| 1 KZT = | 0.811 HUF | 1.2331 KZT = | 1 HUF | 2024-03-07 |
| 1 KZT = | 0.8053 HUF | 1.2418 KZT = | 1 HUF | 2024-03-06 |
| 1 KZT = | 0.8061 HUF | 1.2406 KZT = | 1 HUF | 2024-03-05 |
| 1 KZT = | 0.8059 HUF | 1.2408 KZT = | 1 HUF | 2024-03-04 |
| 1 KZT = | 0.8066 HUF | 1.2398 KZT = | 1 HUF | 2024-03-03 |
| 1 KZT = | 0.8066 HUF | 1.2398 KZT = | 1 HUF | 2024-03-02 |
| 1 KZT = | 0.8065 HUF | 1.2398 KZT = | 1 HUF | 2024-03-01 |
| 1 KZT = | 0.8063 HUF | 1.2402 KZT = | 1 HUF | 2024-02-29 |
| 1 KZT = | 0.8021 HUF | 1.2467 KZT = | 1 HUF | 2024-02-28 |
| 1 KZT = | 0.8001 HUF | 1.2498 KZT = | 1 HUF | 2024-02-27 |
| 1 KZT = | 0.7959 HUF | 1.2564 KZT = | 1 HUF | 2024-02-26 |
| 1 KZT = | 0.7979 HUF | 1.2533 KZT = | 1 HUF | 2024-02-25 |
| 1 KZT = | 0.7979 HUF | 1.2533 KZT = | 1 HUF | 2024-02-24 |
| 1 KZT = | 0.7923 HUF | 1.2622 KZT = | 1 HUF | 2024-02-23 |
| 1 KZT = | 0.7931 HUF | 1.2608 KZT = | 1 HUF | 2024-02-22 |
| 1 KZT = | 0.7933 HUF | 1.2605 KZT = | 1 HUF | 2024-02-21 |
| 1 KZT = | 0.7968 HUF | 1.255 KZT = | 1 HUF | 2024-02-20 |
| 1 KZT = | 0.8029 HUF | 1.2455 KZT = | 1 HUF | 2024-02-19 |
| 1 KZT = | 0.8024 HUF | 1.2463 KZT = | 1 HUF | 2024-02-18 |
| 1 KZT = | 0.8022 HUF | 1.2466 KZT = | 1 HUF | 2024-02-17 |
| 1 KZT = | 0.8074 HUF | 1.2386 KZT = | 1 HUF | 2024-02-16 |
| 1 KZT = | 0.8102 HUF | 1.2342 KZT = | 1 HUF | 2024-02-15 |
| 1 KZT = | 0.8039 HUF | 1.2439 KZT = | 1 HUF | 2024-02-14 |
| 1 KZT = | 0.8009 HUF | 1.2486 KZT = | 1 HUF | 2024-02-13 |
| 1 KZT = | 0.8065 HUF | 1.2399 KZT = | 1 HUF | 2024-02-12 |
| 1 KZT = | 0.804 HUF | 1.2438 KZT = | 1 HUF | 2024-02-11 |
| 1 KZT = | 0.804 HUF | 1.2438 KZT = | 1 HUF | 2024-02-10 |
| 1 KZT = | 0.802 HUF | 1.2468 KZT = | 1 HUF | 2024-02-09 |
| 1 KZT = | 0.7933 HUF | 1.2605 KZT = | 1 HUF | 2024-02-08 |
| 1 KZT = | 0.7961 HUF | 1.2561 KZT = | 1 HUF | 2024-02-07 |
| 1 KZT = | 0.79 HUF | 1.2659 KZT = | 1 HUF | 2024-02-06 |
| 1 KZT = | 0.7837 HUF | 1.2759 KZT = | 1 HUF | 2024-02-05 |
| 1 KZT = | 0.7873 HUF | 1.2702 KZT = | 1 HUF | 2024-02-04 |
| 1 KZT = | 0.7873 HUF | 1.2702 KZT = | 1 HUF | 2024-02-03 |
| 1 KZT = | 0.7871 HUF | 1.2705 KZT = | 1 HUF | 2024-02-02 |
| 1 KZT = | 0.7873 HUF | 1.2702 KZT = | 1 HUF | 2024-02-01 |
| 1 KZT = | 0.7919 HUF | 1.2628 KZT = | 1 HUF | 2024-01-31 |
| 1 KZT = | 0.7997 HUF | 1.2505 KZT = | 1 HUF | 2024-01-30 |
| 1 KZT = | 0.7973 HUF | 1.2542 KZT = | 1 HUF | 2024-01-29 |
| 1 KZT = | 0.7913 HUF | 1.2637 KZT = | 1 HUF | 2024-01-28 |
| 1 KZT = | 0.7913 HUF | 1.2637 KZT = | 1 HUF | 2024-01-27 |
| 1 KZT = | 0.7897 HUF | 1.2663 KZT = | 1 HUF | 2024-01-26 |
| 1 KZT = | 0.7905 HUF | 1.265 KZT = | 1 HUF | 2024-01-25 |
| 1 KZT = | 0.7947 HUF | 1.2583 KZT = | 1 HUF | 2024-01-24 |
| 1 KZT = | 0.7869 HUF | 1.2708 KZT = | 1 HUF | 2024-01-23 |
| 1 KZT = | 0.7813 HUF | 1.2799 KZT = | 1 HUF | 2024-01-22 |
| 1 KZT = | 0.7811 HUF | 1.2803 KZT = | 1 HUF | 2024-01-21 |
| 1 KZT = | 0.7788 HUF | 1.284 KZT = | 1 HUF | 2024-01-20 |
| 1 KZT = | 0.7785 HUF | 1.2845 KZT = | 1 HUF | 2024-01-19 |
| 1 KZT = | 0.7724 HUF | 1.2946 KZT = | 1 HUF | 2024-01-18 |
| 1 KZT = | 0.77 HUF | 1.2988 KZT = | 1 HUF | 2024-01-17 |
| 1 KZT = | 0.765 HUF | 1.3071 KZT = | 1 HUF | 2024-01-16 |
| 1 KZT = | 0.7664 HUF | 1.3049 KZT = | 1 HUF | 2024-01-15 |
| 1 KZT = | 0.7672 HUF | 1.3034 KZT = | 1 HUF | 2024-01-14 |
| 1 KZT = | 0.7675 HUF | 1.3029 KZT = | 1 HUF | 2024-01-13 |
| 1 KZT = | 0.7646 HUF | 1.3079 KZT = | 1 HUF | 2024-01-12 |
| 1 KZT = | 0.761 HUF | 1.3141 KZT = | 1 HUF | 2024-01-11 |
| 1 KZT = | 0.7629 HUF | 1.3107 KZT = | 1 HUF | 2024-01-10 |
| 1 KZT = | 0.7614 HUF | 1.3134 KZT = | 1 HUF | 2024-01-09 |
| 1 KZT = | 0.763 HUF | 1.3106 KZT = | 1 HUF | 2024-01-08 |
| 1 KZT = | 0.7647 HUF | 1.3077 KZT = | 1 HUF | 2024-01-07 |
| 1 KZT = | 0.7647 HUF | 1.3076 KZT = | 1 HUF | 2024-01-06 |
| 1 KZT = | 0.7615 HUF | 1.3132 KZT = | 1 HUF | 2024-01-05 |
| 1 KZT = | 0.7604 HUF | 1.315 KZT = | 1 HUF | 2024-01-04 |
| 1 KZT = | 0.7654 HUF | 1.3066 KZT = | 1 HUF | 2024-01-03 |
| 1 KZT = | 0.7564 HUF | 1.3221 KZT = | 1 HUF | 2024-01-02 |
| 1 KZT = | 0.7578 HUF | 1.3195 KZT = | 1 HUF | 2024-01-01 |
| 1 KZT = | 0.7584 HUF | 1.3186 KZT = | 1 HUF | 2023-12-31 |
| 1 KZT = | 0.7597 HUF | 1.3163 KZT = | 1 HUF | 2023-12-30 |
| 1 KZT = | 0.7586 HUF | 1.3182 KZT = | 1 HUF | 2023-12-29 |
| 1 KZT = | 0.7584 HUF | 1.3186 KZT = | 1 HUF | 2023-12-28 |
| 1 KZT = | 0.7513 HUF | 1.3311 KZT = | 1 HUF | 2023-12-27 |
| 1 KZT = | 0.7528 HUF | 1.3285 KZT = | 1 HUF | 2023-12-26 |
| 1 KZT = | 0.7526 HUF | 1.3288 KZT = | 1 HUF | 2023-12-25 |
| 1 KZT = | 0.754 HUF | 1.3262 KZT = | 1 HUF | 2023-12-24 |
| 1 KZT = | 0.754 HUF | 1.3263 KZT = | 1 HUF | 2023-12-23 |
| 1 KZT = | 0.7551 HUF | 1.3242 KZT = | 1 HUF | 2023-12-22 |
| 1 KZT = | 0.7705 HUF | 1.2978 KZT = | 1 HUF | 2023-12-21 |
| 1 KZT = | 0.7673 HUF | 1.3033 KZT = | 1 HUF | 2023-12-20 |
| 1 KZT = | 0.767 HUF | 1.3037 KZT = | 1 HUF | 2023-12-19 |
| 1 KZT = | 0.7586 HUF | 1.3182 KZT = | 1 HUF | 2023-12-18 |
| 1 KZT = | 0.761 HUF | 1.3141 KZT = | 1 HUF | 2023-12-17 |
| 1 KZT = | 0.761 HUF | 1.3141 KZT = | 1 HUF | 2023-12-16 |
| 1 KZT = | 0.7599 HUF | 1.316 KZT = | 1 HUF | 2023-12-15 |
| 1 KZT = | 0.7677 HUF | 1.3025 KZT = | 1 HUF | 2023-12-14 |
| 1 KZT = | 0.7747 HUF | 1.2909 KZT = | 1 HUF | 2023-12-13 |
| 1 KZT = | 0.7759 HUF | 1.2888 KZT = | 1 HUF | 2023-12-12 |
| 1 KZT = | 0.7709 HUF | 1.2972 KZT = | 1 HUF | 2023-12-11 |
| 1 KZT = | 0.7716 HUF | 1.2961 KZT = | 1 HUF | 2023-12-10 |
| 1 KZT = | 0.7718 HUF | 1.2958 KZT = | 1 HUF | 2023-12-09 |
| 1 KZT = | 0.772 HUF | 1.2954 KZT = | 1 HUF | 2023-12-08 |
| 1 KZT = | 0.7658 HUF | 1.3058 KZT = | 1 HUF | 2023-12-07 |
| 1 KZT = | 0.7605 HUF | 1.3149 KZT = | 1 HUF | 2023-12-06 |
| 1 KZT = | 0.7569 HUF | 1.3212 KZT = | 1 HUF | 2023-12-05 |
| 1 KZT = | 0.7531 HUF | 1.3279 KZT = | 1 HUF | 2023-12-04 |
| 1 KZT = | 0.7539 HUF | 1.3265 KZT = | 1 HUF | 2023-12-03 |
| 1 KZT = | 0.7537 HUF | 1.3268 KZT = | 1 HUF | 2023-12-02 |
| 1 KZT = | 0.7591 HUF | 1.3173 KZT = | 1 HUF | 2023-12-01 |
| 1 KZT = | 0.7493 HUF | 1.3346 KZT = | 1 HUF | 2023-11-30 |
| 1 KZT = | 0.7494 HUF | 1.3344 KZT = | 1 HUF | 2023-11-29 |
| 1 KZT = | 0.7546 HUF | 1.3253 KZT = | 1 HUF | 2023-11-28 |
| 1 KZT = | 0.7554 HUF | 1.3238 KZT = | 1 HUF | 2023-11-27 |
| 1 KZT = | 0.7559 HUF | 1.323 KZT = | 1 HUF | 2023-11-26 |
| 1 KZT = | 0.7531 HUF | 1.3278 KZT = | 1 HUF | 2023-11-25 |
| 1 KZT = | 0.7535 HUF | 1.3272 KZT = | 1 HUF | 2023-11-24 |
| 1 KZT = | 0.7645 HUF | 1.308 KZT = | 1 HUF | 2023-11-23 |