Last Year History for KZT/IDR
| KZT | IDR | KZT | IDR | Date |
|---|---|---|---|---|
| 1 KZT = | 31.1797 IDR | 0.0321 KZT = | 1 IDR | 2025-01-29 |
| 1 KZT = | 31.2686 IDR | 0.032 KZT = | 1 IDR | 2025-01-28 |
| 1 KZT = | 31.2796 IDR | 0.032 KZT = | 1 IDR | 2025-01-27 |
| 1 KZT = | 31.2119 IDR | 0.032 KZT = | 1 IDR | 2025-01-26 |
| 1 KZT = | 31.1363 IDR | 0.0321 KZT = | 1 IDR | 2025-01-25 |
| 1 KZT = | 31.198 IDR | 0.0321 KZT = | 1 IDR | 2025-01-23 |
| 1 KZT = | 30.924 IDR | 0.0323 KZT = | 1 IDR | 2025-01-22 |
| 1 KZT = | 30.7974 IDR | 0.0325 KZT = | 1 IDR | 2025-01-21 |
| 1 KZT = | 30.8788 IDR | 0.0324 KZT = | 1 IDR | 2025-01-20 |
| 1 KZT = | 30.9479 IDR | 0.0323 KZT = | 1 IDR | 2025-01-18 |
| 1 KZT = | 30.8305 IDR | 0.0324 KZT = | 1 IDR | 2025-01-17 |
| 1 KZT = | 31.0687 IDR | 0.0322 KZT = | 1 IDR | 2025-01-16 |
| 1 KZT = | 30.8593 IDR | 0.0324 KZT = | 1 IDR | 2025-01-15 |
| 1 KZT = | 30.682 IDR | 0.0326 KZT = | 1 IDR | 2025-01-13 |
| 1 KZT = | 30.9186 IDR | 0.0323 KZT = | 1 IDR | 2025-01-12 |
| 1 KZT = | 31.0373 IDR | 0.0322 KZT = | 1 IDR | 2025-01-11 |
| 1 KZT = | 30.7869 IDR | 0.0325 KZT = | 1 IDR | 2025-01-10 |
| 1 KZT = | 30.5265 IDR | 0.0328 KZT = | 1 IDR | 2025-01-09 |
| 1 KZT = | 30.9241 IDR | 0.0323 KZT = | 1 IDR | 2025-01-07 |
| 1 KZT = | 30.8958 IDR | 0.0324 KZT = | 1 IDR | 2025-01-06 |
| 1 KZT = | 30.8618 IDR | 0.0324 KZT = | 1 IDR | 2025-01-05 |
| 1 KZT = | 30.6803 IDR | 0.0326 KZT = | 1 IDR | 2025-01-04 |
| 1 KZT = | 30.9383 IDR | 0.0323 KZT = | 1 IDR | 2025-01-03 |
| 1 KZT = | 30.8195 IDR | 0.0324 KZT = | 1 IDR | 2025-01-01 |
| 1 KZT = | 30.8038 IDR | 0.0325 KZT = | 1 IDR | 2024-12-31 |
| 1 KZT = | 30.8892 IDR | 0.0324 KZT = | 1 IDR | 2024-12-30 |
| 1 KZT = | 30.9006 IDR | 0.0324 KZT = | 1 IDR | 2024-12-29 |
| 1 KZT = | 31.2502 IDR | 0.032 KZT = | 1 IDR | 2024-12-26 |
| 1 KZT = | 31.2919 IDR | 0.032 KZT = | 1 IDR | 2024-12-25 |
| 1 KZT = | 31.0341 IDR | 0.0322 KZT = | 1 IDR | 2024-12-24 |
| 1 KZT = | 30.9787 IDR | 0.0323 KZT = | 1 IDR | 2024-12-23 |
| 1 KZT = | 29.7934 IDR | 0.0336 KZT = | 1 IDR | 2024-12-22 |
| 1 KZT = | 30.853 IDR | 0.0324 KZT = | 1 IDR | 2024-12-21 |
| 1 KZT = | 30.7107 IDR | 0.0326 KZT = | 1 IDR | 2024-12-20 |
| 1 KZT = | 30.586 IDR | 0.0327 KZT = | 1 IDR | 2024-12-19 |
| 1 KZT = | 30.8837 IDR | 0.0324 KZT = | 1 IDR | 2024-12-18 |
| 1 KZT = | 30.9947 IDR | 0.0323 KZT = | 1 IDR | 2024-12-17 |
| 1 KZT = | 31.1818 IDR | 0.0321 KZT = | 1 IDR | 2024-12-16 |
| 1 KZT = | 30.7613 IDR | 0.0325 KZT = | 1 IDR | 2024-12-15 |
| 1 KZT = | 30.7919 IDR | 0.0325 KZT = | 1 IDR | 2024-12-14 |
| 1 KZT = | 31.4469 IDR | 0.0318 KZT = | 1 IDR | 2024-12-10 |
| 1 KZT = | 31.4325 IDR | 0.0318 KZT = | 1 IDR | 2024-12-09 |
| 1 KZT = | 31.5029 IDR | 0.0317 KZT = | 1 IDR | 2024-12-08 |
| 1 KZT = | 31.1881 IDR | 0.0321 KZT = | 1 IDR | 2024-12-07 |
| 1 KZT = | 30.4473 IDR | 0.0328 KZT = | 1 IDR | 2024-12-06 |
| 1 KZT = | 30.2133 IDR | 0.0331 KZT = | 1 IDR | 2024-12-05 |
| 1 KZT = | 30.2759 IDR | 0.033 KZT = | 1 IDR | 2024-12-04 |
| 1 KZT = | 30.0284 IDR | 0.0333 KZT = | 1 IDR | 2024-12-03 |
| 1 KZT = | 30.6188 IDR | 0.0327 KZT = | 1 IDR | 2024-12-02 |
| 1 KZT = | 30.8986 IDR | 0.0324 KZT = | 1 IDR | 2024-12-01 |
| 1 KZT = | 30.8965 IDR | 0.0324 KZT = | 1 IDR | 2024-11-30 |
| 1 KZT = | 31.0614 IDR | 0.0322 KZT = | 1 IDR | 2024-11-29 |
| 1 KZT = | 31.6011 IDR | 0.0316 KZT = | 1 IDR | 2024-11-28 |
| 1 KZT = | 31.6352 IDR | 0.0316 KZT = | 1 IDR | 2024-11-27 |
| 1 KZT = | 31.6901 IDR | 0.0316 KZT = | 1 IDR | 2024-11-26 |
| 1 KZT = | 31.9769 IDR | 0.0313 KZT = | 1 IDR | 2024-11-25 |
| 1 KZT = | 31.7353 IDR | 0.0315 KZT = | 1 IDR | 2024-11-24 |
| 1 KZT = | 31.8703 IDR | 0.0314 KZT = | 1 IDR | 2024-11-23 |
| 1 KZT = | 31.8333 IDR | 0.0314 KZT = | 1 IDR | 2024-11-22 |
| 1 KZT = | 32.0682 IDR | 0.0312 KZT = | 1 IDR | 2024-11-21 |
| 1 KZT = | 32.2456 IDR | 0.031 KZT = | 1 IDR | 2024-11-20 |
| 1 KZT = | 32.0485 IDR | 0.0312 KZT = | 1 IDR | 2024-11-19 |
| 1 KZT = | 31.9431 IDR | 0.0313 KZT = | 1 IDR | 2024-11-18 |
| 1 KZT = | 31.9226 IDR | 0.0313 KZT = | 1 IDR | 2024-11-17 |
| 1 KZT = | 31.7926 IDR | 0.0315 KZT = | 1 IDR | 2024-11-16 |
| 1 KZT = | 31.9824 IDR | 0.0313 KZT = | 1 IDR | 2024-11-15 |
| 1 KZT = | 31.9939 IDR | 0.0313 KZT = | 1 IDR | 2024-11-14 |
| 1 KZT = | 32.0651 IDR | 0.0312 KZT = | 1 IDR | 2024-11-13 |
| 1 KZT = | 32.0535 IDR | 0.0312 KZT = | 1 IDR | 2024-11-12 |
| 1 KZT = | 32.2709 IDR | 0.031 KZT = | 1 IDR | 2024-11-11 |
| 1 KZT = | 31.8138 IDR | 0.0314 KZT = | 1 IDR | 2024-11-10 |
| 1 KZT = | 31.9366 IDR | 0.0313 KZT = | 1 IDR | 2024-11-09 |
| 1 KZT = | 32.0036 IDR | 0.0312 KZT = | 1 IDR | 2024-11-08 |
| 1 KZT = | 31.7826 IDR | 0.0315 KZT = | 1 IDR | 2024-11-07 |
| 1 KZT = | 31.9213 IDR | 0.0313 KZT = | 1 IDR | 2024-11-06 |
| 1 KZT = | 31.8794 IDR | 0.0314 KZT = | 1 IDR | 2024-11-05 |
| 1 KZT = | 32.2212 IDR | 0.031 KZT = | 1 IDR | 2024-11-04 |
| 1 KZT = | 32.4526 IDR | 0.0308 KZT = | 1 IDR | 2024-11-03 |
| 1 KZT = | 32.2154 IDR | 0.031 KZT = | 1 IDR | 2024-11-02 |
| 1 KZT = | 32.3204 IDR | 0.0309 KZT = | 1 IDR | 2024-11-01 |
| 1 KZT = | 32.493 IDR | 0.0308 KZT = | 1 IDR | 2024-10-31 |
| 1 KZT = | 32.3973 IDR | 0.0309 KZT = | 1 IDR | 2024-10-30 |
| 1 KZT = | 32.0979 IDR | 0.0312 KZT = | 1 IDR | 2024-10-29 |
| 1 KZT = | 32.2311 IDR | 0.031 KZT = | 1 IDR | 2024-10-28 |
| 1 KZT = | 32.1178 IDR | 0.0311 KZT = | 1 IDR | 2024-10-27 |
| 1 KZT = | 32.3538 IDR | 0.0309 KZT = | 1 IDR | 2024-10-26 |
| 1 KZT = | 32.5185 IDR | 0.0308 KZT = | 1 IDR | 2024-10-25 |
| 1 KZT = | 32.342 IDR | 0.0309 KZT = | 1 IDR | 2024-10-24 |
| 1 KZT = | 32.2669 IDR | 0.031 KZT = | 1 IDR | 2024-10-23 |
| 1 KZT = | 32.4059 IDR | 0.0309 KZT = | 1 IDR | 2024-10-22 |
| 1 KZT = | 32.2597 IDR | 0.031 KZT = | 1 IDR | 2024-10-21 |
| 1 KZT = | 32.4265 IDR | 0.0308 KZT = | 1 IDR | 2024-10-20 |
| 1 KZT = | 32.3098 IDR | 0.031 KZT = | 1 IDR | 2024-10-19 |
| 1 KZT = | 31.7028 IDR | 0.0315 KZT = | 1 IDR | 2024-10-18 |
| 1 KZT = | 31.6264 IDR | 0.0316 KZT = | 1 IDR | 2024-10-17 |
| 1 KZT = | 31.6702 IDR | 0.0316 KZT = | 1 IDR | 2024-10-16 |
| 1 KZT = | 31.8901 IDR | 0.0314 KZT = | 1 IDR | 2024-10-15 |
| 1 KZT = | 32.0179 IDR | 0.0312 KZT = | 1 IDR | 2024-10-14 |
| 1 KZT = | 32.0747 IDR | 0.0312 KZT = | 1 IDR | 2024-10-13 |
| 1 KZT = | 32.1063 IDR | 0.0311 KZT = | 1 IDR | 2024-10-12 |
| 1 KZT = | 31.4304 IDR | 0.0318 KZT = | 1 IDR | 2024-10-11 |
| 1 KZT = | 31.6784 IDR | 0.0316 KZT = | 1 IDR | 2024-10-10 |
| 1 KZT = | 31.9128 IDR | 0.0313 KZT = | 1 IDR | 2024-10-09 |
| 1 KZT = | 32.1909 IDR | 0.0311 KZT = | 1 IDR | 2024-10-08 |
| 1 KZT = | 32.3335 IDR | 0.0309 KZT = | 1 IDR | 2024-10-07 |
| 1 KZT = | 32.2229 IDR | 0.031 KZT = | 1 IDR | 2024-10-06 |
| 1 KZT = | 32.2765 IDR | 0.031 KZT = | 1 IDR | 2024-10-05 |
| 1 KZT = | 32.5928 IDR | 0.0307 KZT = | 1 IDR | 2024-10-04 |
| 1 KZT = | 32.3484 IDR | 0.0309 KZT = | 1 IDR | 2024-10-03 |
| 1 KZT = | 32.5041 IDR | 0.0308 KZT = | 1 IDR | 2024-10-02 |
| 1 KZT = | 32.1871 IDR | 0.0311 KZT = | 1 IDR | 2024-10-01 |
| 1 KZT = | 32.228 IDR | 0.031 KZT = | 1 IDR | 2024-09-30 |
| 1 KZT = | 31.8608 IDR | 0.0314 KZT = | 1 IDR | 2024-09-29 |
| 1 KZT = | 31.6999 IDR | 0.0315 KZT = | 1 IDR | 2024-09-28 |
| 1 KZT = | 31.6935 IDR | 0.0316 KZT = | 1 IDR | 2024-09-27 |
| 1 KZT = | 31.4781 IDR | 0.0318 KZT = | 1 IDR | 2024-09-26 |
| 1 KZT = | 31.7215 IDR | 0.0315 KZT = | 1 IDR | 2024-09-25 |
| 1 KZT = | 31.3955 IDR | 0.0319 KZT = | 1 IDR | 2024-09-24 |
| 1 KZT = | 31.5388 IDR | 0.0317 KZT = | 1 IDR | 2024-09-23 |
| 1 KZT = | 31.5608 IDR | 0.0317 KZT = | 1 IDR | 2024-09-22 |
| 1 KZT = | 31.6878 IDR | 0.0316 KZT = | 1 IDR | 2024-09-21 |
| 1 KZT = | 31.7022 IDR | 0.0315 KZT = | 1 IDR | 2024-09-20 |
| 1 KZT = | 31.5136 IDR | 0.0317 KZT = | 1 IDR | 2024-09-19 |
| 1 KZT = | 31.547 IDR | 0.0317 KZT = | 1 IDR | 2024-09-18 |
| 1 KZT = | 31.5531 IDR | 0.0317 KZT = | 1 IDR | 2024-09-17 |
| 1 KZT = | 31.6193 IDR | 0.0316 KZT = | 1 IDR | 2024-09-16 |
| 1 KZT = | 31.9169 IDR | 0.0313 KZT = | 1 IDR | 2024-09-15 |
| 1 KZT = | 31.9405 IDR | 0.0313 KZT = | 1 IDR | 2024-09-14 |
| 1 KZT = | 32.2843 IDR | 0.031 KZT = | 1 IDR | 2024-09-13 |
| 1 KZT = | 32.1364 IDR | 0.0311 KZT = | 1 IDR | 2024-09-12 |
| 1 KZT = | 32.2233 IDR | 0.031 KZT = | 1 IDR | 2024-09-11 |
| 1 KZT = | 32.0503 IDR | 0.0312 KZT = | 1 IDR | 2024-09-10 |
| 1 KZT = | 32.1536 IDR | 0.0311 KZT = | 1 IDR | 2024-09-09 |
| 1 KZT = | 32.1022 IDR | 0.0312 KZT = | 1 IDR | 2024-09-08 |
| 1 KZT = | 32.186 IDR | 0.0311 KZT = | 1 IDR | 2024-09-07 |
| 1 KZT = | 32.1026 IDR | 0.0312 KZT = | 1 IDR | 2024-09-06 |
| 1 KZT = | 32.048 IDR | 0.0312 KZT = | 1 IDR | 2024-09-05 |
| 1 KZT = | 32.0115 IDR | 0.0312 KZT = | 1 IDR | 2024-09-04 |
| 1 KZT = | 31.8805 IDR | 0.0314 KZT = | 1 IDR | 2024-09-03 |
| 1 KZT = | 31.9189 IDR | 0.0313 KZT = | 1 IDR | 2024-09-02 |
| 1 KZT = | 32.1158 IDR | 0.0311 KZT = | 1 IDR | 2024-09-01 |
| 1 KZT = | 32.32 IDR | 0.0309 KZT = | 1 IDR | 2024-08-31 |
| 1 KZT = | 32.2306 IDR | 0.031 KZT = | 1 IDR | 2024-08-30 |
| 1 KZT = | 32.3038 IDR | 0.031 KZT = | 1 IDR | 2024-08-29 |
| 1 KZT = | 32.3348 IDR | 0.0309 KZT = | 1 IDR | 2024-08-28 |
| 1 KZT = | 32.0187 IDR | 0.0312 KZT = | 1 IDR | 2024-08-27 |
| 1 KZT = | 32.0852 IDR | 0.0312 KZT = | 1 IDR | 2024-08-26 |
| 1 KZT = | 32.1405 IDR | 0.0311 KZT = | 1 IDR | 2024-08-25 |
| 1 KZT = | 32.388 IDR | 0.0309 KZT = | 1 IDR | 2024-08-24 |
| 1 KZT = | 32.157 IDR | 0.0311 KZT = | 1 IDR | 2024-08-23 |
| 1 KZT = | 32.2826 IDR | 0.031 KZT = | 1 IDR | 2024-08-22 |
| 1 KZT = | 32.4654 IDR | 0.0308 KZT = | 1 IDR | 2024-08-21 |
| 1 KZT = | 32.6241 IDR | 0.0307 KZT = | 1 IDR | 2024-08-20 |
| 1 KZT = | 32.8265 IDR | 0.0305 KZT = | 1 IDR | 2024-08-19 |
| 1 KZT = | 32.4883 IDR | 0.0308 KZT = | 1 IDR | 2024-08-18 |
| 1 KZT = | 32.3648 IDR | 0.0309 KZT = | 1 IDR | 2024-08-17 |
| 1 KZT = | 32.4245 IDR | 0.0308 KZT = | 1 IDR | 2024-08-16 |
| 1 KZT = | 32.6679 IDR | 0.0306 KZT = | 1 IDR | 2024-08-15 |
| 1 KZT = | 32.8977 IDR | 0.0304 KZT = | 1 IDR | 2024-08-14 |
| 1 KZT = | 32.7323 IDR | 0.0306 KZT = | 1 IDR | 2024-08-13 |
| 1 KZT = | 32.8459 IDR | 0.0304 KZT = | 1 IDR | 2024-08-12 |
| 1 KZT = | 32.7005 IDR | 0.0306 KZT = | 1 IDR | 2024-08-11 |
| 1 KZT = | 33.1004 IDR | 0.0302 KZT = | 1 IDR | 2024-08-10 |
| 1 KZT = | 33.4123 IDR | 0.0299 KZT = | 1 IDR | 2024-08-09 |
| 1 KZT = | 33.4419 IDR | 0.0299 KZT = | 1 IDR | 2024-08-08 |
| 1 KZT = | 33.4164 IDR | 0.0299 KZT = | 1 IDR | 2024-08-07 |
| 1 KZT = | 33.3192 IDR | 0.03 KZT = | 1 IDR | 2024-08-06 |
| 1 KZT = | 33.8346 IDR | 0.0296 KZT = | 1 IDR | 2024-08-05 |
| 1 KZT = | 34.1414 IDR | 0.0293 KZT = | 1 IDR | 2024-08-04 |
| 1 KZT = | 34.3965 IDR | 0.0291 KZT = | 1 IDR | 2024-08-03 |
| 1 KZT = | 34.1149 IDR | 0.0293 KZT = | 1 IDR | 2024-08-02 |
| 1 KZT = | 34.0746 IDR | 0.0293 KZT = | 1 IDR | 2024-08-01 |
| 1 KZT = | 34.0185 IDR | 0.0294 KZT = | 1 IDR | 2024-07-31 |
| 1 KZT = | 34.0352 IDR | 0.0294 KZT = | 1 IDR | 2024-07-30 |
| 1 KZT = | 34.3705 IDR | 0.0291 KZT = | 1 IDR | 2024-07-29 |
| 1 KZT = | 34.441 IDR | 0.029 KZT = | 1 IDR | 2024-07-28 |
| 1 KZT = | 34.5224 IDR | 0.029 KZT = | 1 IDR | 2024-07-27 |
| 1 KZT = | 34.29 IDR | 0.0292 KZT = | 1 IDR | 2024-07-26 |
| 1 KZT = | 34.39 IDR | 0.0291 KZT = | 1 IDR | 2024-07-25 |
| 1 KZT = | 34.361 IDR | 0.0291 KZT = | 1 IDR | 2024-07-24 |
| 1 KZT = | 34.4323 IDR | 0.029 KZT = | 1 IDR | 2024-07-23 |
| 1 KZT = | 34.1673 IDR | 0.0293 KZT = | 1 IDR | 2024-07-22 |
| 1 KZT = | 34.1179 IDR | 0.0293 KZT = | 1 IDR | 2024-07-21 |
| 1 KZT = | 34.0635 IDR | 0.0294 KZT = | 1 IDR | 2024-07-20 |
| 1 KZT = | 33.8625 IDR | 0.0295 KZT = | 1 IDR | 2024-07-19 |
| 1 KZT = | 34.1137 IDR | 0.0293 KZT = | 1 IDR | 2024-07-18 |
| 1 KZT = | 34.1117 IDR | 0.0293 KZT = | 1 IDR | 2024-07-17 |
| 1 KZT = | 34.1872 IDR | 0.0293 KZT = | 1 IDR | 2024-07-16 |
| 1 KZT = | 34.0877 IDR | 0.0293 KZT = | 1 IDR | 2024-07-15 |
| 1 KZT = | 34.0631 IDR | 0.0294 KZT = | 1 IDR | 2024-07-14 |
| 1 KZT = | 34.1052 IDR | 0.0293 KZT = | 1 IDR | 2024-07-13 |
| 1 KZT = | 34.1842 IDR | 0.0293 KZT = | 1 IDR | 2024-07-12 |
| 1 KZT = | 33.7775 IDR | 0.0296 KZT = | 1 IDR | 2024-07-11 |
| 1 KZT = | 33.5164 IDR | 0.0298 KZT = | 1 IDR | 2024-07-10 |
| 1 KZT = | 33.5299 IDR | 0.0298 KZT = | 1 IDR | 2024-07-09 |
| 1 KZT = | 33.7685 IDR | 0.0296 KZT = | 1 IDR | 2024-07-08 |
| 1 KZT = | 34.0263 IDR | 0.0294 KZT = | 1 IDR | 2024-07-07 |
| 1 KZT = | 34.0655 IDR | 0.0294 KZT = | 1 IDR | 2024-07-06 |
| 1 KZT = | 34.2776 IDR | 0.0292 KZT = | 1 IDR | 2024-07-05 |
| 1 KZT = | 34.466 IDR | 0.029 KZT = | 1 IDR | 2024-07-04 |
| 1 KZT = | 34.5017 IDR | 0.029 KZT = | 1 IDR | 2024-07-03 |
| 1 KZT = | 34.3052 IDR | 0.0292 KZT = | 1 IDR | 2024-07-02 |
| 1 KZT = | 34.6706 IDR | 0.0288 KZT = | 1 IDR | 2024-07-01 |
| 1 KZT = | 34.701 IDR | 0.0288 KZT = | 1 IDR | 2024-06-30 |
| 1 KZT = | 34.6915 IDR | 0.0288 KZT = | 1 IDR | 2024-06-29 |
| 1 KZT = | 35.0113 IDR | 0.0286 KZT = | 1 IDR | 2024-06-28 |
| 1 KZT = | 35.1528 IDR | 0.0284 KZT = | 1 IDR | 2024-06-27 |
| 1 KZT = | 34.9485 IDR | 0.0286 KZT = | 1 IDR | 2024-06-26 |
| 1 KZT = | 35.084 IDR | 0.0285 KZT = | 1 IDR | 2024-06-25 |
| 1 KZT = | 35.262 IDR | 0.0284 KZT = | 1 IDR | 2024-06-24 |
| 1 KZT = | 35.3594 IDR | 0.0283 KZT = | 1 IDR | 2024-06-23 |
| 1 KZT = | 35.2933 IDR | 0.0283 KZT = | 1 IDR | 2024-06-22 |
| 1 KZT = | 35.5337 IDR | 0.0281 KZT = | 1 IDR | 2024-06-21 |
| 1 KZT = | 35.7626 IDR | 0.028 KZT = | 1 IDR | 2024-06-20 |
| 1 KZT = | 35.9018 IDR | 0.0279 KZT = | 1 IDR | 2024-06-19 |
| 1 KZT = | 36.3795 IDR | 0.0275 KZT = | 1 IDR | 2024-06-18 |
| 1 KZT = | 36.4983 IDR | 0.0274 KZT = | 1 IDR | 2024-06-17 |
| 1 KZT = | 36.2869 IDR | 0.0276 KZT = | 1 IDR | 2024-06-16 |
| 1 KZT = | 36.3778 IDR | 0.0275 KZT = | 1 IDR | 2024-06-15 |
| 1 KZT = | 36.2955 IDR | 0.0276 KZT = | 1 IDR | 2024-06-14 |
| 1 KZT = | 36.7517 IDR | 0.0272 KZT = | 1 IDR | 2024-06-13 |
| 1 KZT = | 36.5605 IDR | 0.0274 KZT = | 1 IDR | 2024-06-12 |
| 1 KZT = | 36.7967 IDR | 0.0272 KZT = | 1 IDR | 2024-06-11 |
| 1 KZT = | 35.898 IDR | 0.0279 KZT = | 1 IDR | 2024-06-10 |
| 1 KZT = | 36.186 IDR | 0.0276 KZT = | 1 IDR | 2024-06-09 |
| 1 KZT = | 36.2177 IDR | 0.0276 KZT = | 1 IDR | 2024-06-08 |
| 1 KZT = | 36.5186 IDR | 0.0274 KZT = | 1 IDR | 2024-06-07 |
| 1 KZT = | 36.3028 IDR | 0.0275 KZT = | 1 IDR | 2024-06-06 |
| 1 KZT = | 36.3435 IDR | 0.0275 KZT = | 1 IDR | 2024-06-05 |
| 1 KZT = | 36.4713 IDR | 0.0274 KZT = | 1 IDR | 2024-06-04 |
| 1 KZT = | 36.3765 IDR | 0.0275 KZT = | 1 IDR | 2024-06-03 |
| 1 KZT = | 36.5059 IDR | 0.0274 KZT = | 1 IDR | 2024-06-02 |
| 1 KZT = | 36.4199 IDR | 0.0275 KZT = | 1 IDR | 2024-06-01 |
| 1 KZT = | 36.4595 IDR | 0.0274 KZT = | 1 IDR | 2024-05-31 |
| 1 KZT = | 36.4652 IDR | 0.0274 KZT = | 1 IDR | 2024-05-30 |
| 1 KZT = | 36.6892 IDR | 0.0273 KZT = | 1 IDR | 2024-05-29 |
| 1 KZT = | 36.798 IDR | 0.0272 KZT = | 1 IDR | 2024-05-28 |
| 1 KZT = | 36.7121 IDR | 0.0272 KZT = | 1 IDR | 2024-05-27 |
| 1 KZT = | 36.5775 IDR | 0.0273 KZT = | 1 IDR | 2024-05-26 |
| 1 KZT = | 36.3551 IDR | 0.0275 KZT = | 1 IDR | 2024-05-25 |
| 1 KZT = | 36.1663 IDR | 0.0277 KZT = | 1 IDR | 2024-05-24 |
| 1 KZT = | 36.1976 IDR | 0.0276 KZT = | 1 IDR | 2024-05-23 |
| 1 KZT = | 36.3276 IDR | 0.0275 KZT = | 1 IDR | 2024-05-22 |
| 1 KZT = | 36.1856 IDR | 0.0276 KZT = | 1 IDR | 2024-05-21 |
| 1 KZT = | 36.2379 IDR | 0.0276 KZT = | 1 IDR | 2024-05-20 |
| 1 KZT = | 36.2697 IDR | 0.0276 KZT = | 1 IDR | 2024-05-19 |
| 1 KZT = | 36.151 IDR | 0.0277 KZT = | 1 IDR | 2024-05-18 |
| 1 KZT = | 36.0389 IDR | 0.0277 KZT = | 1 IDR | 2024-05-17 |
| 1 KZT = | 36.3499 IDR | 0.0275 KZT = | 1 IDR | 2024-05-16 |
| 1 KZT = | 36.246 IDR | 0.0276 KZT = | 1 IDR | 2024-05-15 |
| 1 KZT = | 36.197 IDR | 0.0276 KZT = | 1 IDR | 2024-05-14 |
| 1 KZT = | 36.1163 IDR | 0.0277 KZT = | 1 IDR | 2024-05-13 |
| 1 KZT = | 36.416 IDR | 0.0275 KZT = | 1 IDR | 2024-05-12 |
| 1 KZT = | 36.6231 IDR | 0.0273 KZT = | 1 IDR | 2024-05-11 |
| 1 KZT = | 36.7097 IDR | 0.0272 KZT = | 1 IDR | 2024-05-10 |
| 1 KZT = | 36.4639 IDR | 0.0274 KZT = | 1 IDR | 2024-05-09 |
| 1 KZT = | 36.4114 IDR | 0.0275 KZT = | 1 IDR | 2024-05-08 |
| 1 KZT = | 36.4891 IDR | 0.0274 KZT = | 1 IDR | 2024-05-07 |
| 1 KZT = | 36.2223 IDR | 0.0276 KZT = | 1 IDR | 2024-05-06 |
| 1 KZT = | 36.2075 IDR | 0.0276 KZT = | 1 IDR | 2024-05-05 |
| 1 KZT = | 36.2594 IDR | 0.0276 KZT = | 1 IDR | 2024-05-04 |
| 1 KZT = | 36.1958 IDR | 0.0276 KZT = | 1 IDR | 2024-05-03 |
| 1 KZT = | 36.2372 IDR | 0.0276 KZT = | 1 IDR | 2024-05-02 |
| 1 KZT = | 35.8419 IDR | 0.0279 KZT = | 1 IDR | 2024-05-01 |
| 1 KZT = | 36.3473 IDR | 0.0275 KZT = | 1 IDR | 2024-04-30 |
| 1 KZT = | 36.5108 IDR | 0.0274 KZT = | 1 IDR | 2024-04-29 |
| 1 KZT = | 36.6123 IDR | 0.0273 KZT = | 1 IDR | 2024-04-28 |
| 1 KZT = | 36.5628 IDR | 0.0274 KZT = | 1 IDR | 2024-04-27 |
| 1 KZT = | 36.5085 IDR | 0.0274 KZT = | 1 IDR | 2024-04-26 |
| 1 KZT = | 36.6474 IDR | 0.0273 KZT = | 1 IDR | 2024-04-25 |
| 1 KZT = | 36.7697 IDR | 0.0272 KZT = | 1 IDR | 2024-04-24 |
| 1 KZT = | 36.4925 IDR | 0.0274 KZT = | 1 IDR | 2024-04-23 |
| 1 KZT = | 36.2496 IDR | 0.0276 KZT = | 1 IDR | 2024-04-22 |
| 1 KZT = | 36.301 IDR | 0.0275 KZT = | 1 IDR | 2024-04-21 |
| 1 KZT = | 36.4054 IDR | 0.0275 KZT = | 1 IDR | 2024-04-20 |
| 1 KZT = | 36.2038 IDR | 0.0276 KZT = | 1 IDR | 2024-04-19 |
| 1 KZT = | 36.2212 IDR | 0.0276 KZT = | 1 IDR | 2024-04-18 |
| 1 KZT = | 36.1186 IDR | 0.0277 KZT = | 1 IDR | 2024-04-17 |
| 1 KZT = | 36.1506 IDR | 0.0277 KZT = | 1 IDR | 2024-04-16 |
| 1 KZT = | 36.0513 IDR | 0.0277 KZT = | 1 IDR | 2024-04-15 |
| 1 KZT = | 36.2277 IDR | 0.0276 KZT = | 1 IDR | 2024-04-14 |
| 1 KZT = | 36.0968 IDR | 0.0277 KZT = | 1 IDR | 2024-04-13 |
| 1 KZT = | 35.8414 IDR | 0.0279 KZT = | 1 IDR | 2024-04-12 |
| 1 KZT = | 35.5337 IDR | 0.0281 KZT = | 1 IDR | 2024-04-11 |
| 1 KZT = | 36.0403 IDR | 0.0277 KZT = | 1 IDR | 2024-04-10 |
| 1 KZT = | 36.2687 IDR | 0.0276 KZT = | 1 IDR | 2024-04-09 |
| 1 KZT = | 35.813 IDR | 0.0279 KZT = | 1 IDR | 2024-04-08 |
| 1 KZT = | 35.5224 IDR | 0.0282 KZT = | 1 IDR | 2024-04-07 |
| 1 KZT = | 35.6174 IDR | 0.0281 KZT = | 1 IDR | 2024-04-06 |
| 1 KZT = | 35.6063 IDR | 0.0281 KZT = | 1 IDR | 2024-04-05 |
| 1 KZT = | 35.7301 IDR | 0.028 KZT = | 1 IDR | 2024-04-04 |
| 1 KZT = | 35.5967 IDR | 0.0281 KZT = | 1 IDR | 2024-04-03 |
| 1 KZT = | 35.4718 IDR | 0.0282 KZT = | 1 IDR | 2024-04-02 |
| 1 KZT = | 35.4927 IDR | 0.0282 KZT = | 1 IDR | 2024-04-01 |
| 1 KZT = | 35.6803 IDR | 0.028 KZT = | 1 IDR | 2024-03-31 |
| 1 KZT = | 35.5925 IDR | 0.0281 KZT = | 1 IDR | 2024-03-30 |
| 1 KZT = | 35.4213 IDR | 0.0282 KZT = | 1 IDR | 2024-03-29 |
| 1 KZT = | 35.2722 IDR | 0.0284 KZT = | 1 IDR | 2024-03-28 |
| 1 KZT = | 35.1767 IDR | 0.0284 KZT = | 1 IDR | 2024-03-27 |
| 1 KZT = | 35.3236 IDR | 0.0283 KZT = | 1 IDR | 2024-03-26 |
| 1 KZT = | 35.2463 IDR | 0.0284 KZT = | 1 IDR | 2024-03-25 |
| 1 KZT = | 35.43 IDR | 0.0282 KZT = | 1 IDR | 2024-03-24 |
| 1 KZT = | 35.2206 IDR | 0.0284 KZT = | 1 IDR | 2024-03-23 |
| 1 KZT = | 34.8738 IDR | 0.0287 KZT = | 1 IDR | 2024-03-22 |
| 1 KZT = | 35.3898 IDR | 0.0283 KZT = | 1 IDR | 2024-03-21 |
| 1 KZT = | 35.0542 IDR | 0.0285 KZT = | 1 IDR | 2024-03-20 |
| 1 KZT = | 34.9856 IDR | 0.0286 KZT = | 1 IDR | 2024-03-19 |
| 1 KZT = | 34.8308 IDR | 0.0287 KZT = | 1 IDR | 2024-03-18 |
| 1 KZT = | 34.9987 IDR | 0.0286 KZT = | 1 IDR | 2024-03-17 |
| 1 KZT = | 34.9858 IDR | 0.0286 KZT = | 1 IDR | 2024-03-16 |
| 1 KZT = | 34.874 IDR | 0.0287 KZT = | 1 IDR | 2024-03-15 |
| 1 KZT = | 34.7751 IDR | 0.0288 KZT = | 1 IDR | 2024-03-14 |
| 1 KZT = | 34.8339 IDR | 0.0287 KZT = | 1 IDR | 2024-03-13 |
| 1 KZT = | 34.6845 IDR | 0.0288 KZT = | 1 IDR | 2024-03-12 |
| 1 KZT = | 34.8798 IDR | 0.0287 KZT = | 1 IDR | 2024-03-11 |
| 1 KZT = | 34.8835 IDR | 0.0287 KZT = | 1 IDR | 2024-03-10 |
| 1 KZT = | 34.7113 IDR | 0.0288 KZT = | 1 IDR | 2024-03-09 |
| 1 KZT = | 34.8865 IDR | 0.0287 KZT = | 1 IDR | 2024-03-08 |
| 1 KZT = | 34.7836 IDR | 0.0287 KZT = | 1 IDR | 2024-03-07 |
| 1 KZT = | 34.6489 IDR | 0.0289 KZT = | 1 IDR | 2024-03-06 |
| 1 KZT = | 34.3971 IDR | 0.0291 KZT = | 1 IDR | 2024-03-05 |
| 1 KZT = | 34.6518 IDR | 0.0289 KZT = | 1 IDR | 2024-03-04 |
| 1 KZT = | 34.8633 IDR | 0.0287 KZT = | 1 IDR | 2024-03-03 |
| 1 KZT = | 34.9598 IDR | 0.0286 KZT = | 1 IDR | 2024-03-02 |
| 1 KZT = | 34.8315 IDR | 0.0287 KZT = | 1 IDR | 2024-03-01 |
| 1 KZT = | 34.9053 IDR | 0.0286 KZT = | 1 IDR | 2024-02-29 |
| 1 KZT = | 34.8268 IDR | 0.0287 KZT = | 1 IDR | 2024-02-28 |
| 1 KZT = | 35.0579 IDR | 0.0285 KZT = | 1 IDR | 2024-02-27 |
| 1 KZT = | 34.8283 IDR | 0.0287 KZT = | 1 IDR | 2024-02-26 |
| 1 KZT = | 34.87 IDR | 0.0287 KZT = | 1 IDR | 2024-02-25 |
| 1 KZT = | 34.7236 IDR | 0.0288 KZT = | 1 IDR | 2024-02-24 |
| 1 KZT = | 34.5378 IDR | 0.029 KZT = | 1 IDR | 2024-02-23 |
| 1 KZT = | 34.6701 IDR | 0.0288 KZT = | 1 IDR | 2024-02-22 |
| 1 KZT = | 34.4447 IDR | 0.029 KZT = | 1 IDR | 2024-02-21 |
| 1 KZT = | 34.5732 IDR | 0.0289 KZT = | 1 IDR | 2024-02-20 |
| 1 KZT = | 34.6486 IDR | 0.0289 KZT = | 1 IDR | 2024-02-19 |
| 1 KZT = | 34.75 IDR | 0.0288 KZT = | 1 IDR | 2024-02-18 |
| 1 KZT = | 34.7945 IDR | 0.0287 KZT = | 1 IDR | 2024-02-17 |
| 1 KZT = | 34.9548 IDR | 0.0286 KZT = | 1 IDR | 2024-02-16 |
| 1 KZT = | 34.9806 IDR | 0.0286 KZT = | 1 IDR | 2024-02-15 |
| 1 KZT = | 34.6957 IDR | 0.0288 KZT = | 1 IDR | 2024-02-14 |
| 1 KZT = | 34.8423 IDR | 0.0287 KZT = | 1 IDR | 2024-02-13 |
| 1 KZT = | 35.0332 IDR | 0.0285 KZT = | 1 IDR | 2024-02-12 |
| 1 KZT = | 35.0488 IDR | 0.0285 KZT = | 1 IDR | 2024-02-11 |
| 1 KZT = | 35.0618 IDR | 0.0285 KZT = | 1 IDR | 2024-02-10 |
| 1 KZT = | 34.6515 IDR | 0.0289 KZT = | 1 IDR | 2024-02-09 |
| 1 KZT = | 34.4536 IDR | 0.029 KZT = | 1 IDR | 2024-02-08 |
| 1 KZT = | 34.516 IDR | 0.029 KZT = | 1 IDR | 2024-02-07 |
| 1 KZT = | 34.2996 IDR | 0.0292 KZT = | 1 IDR | 2024-02-06 |
| 1 KZT = | 34.2949 IDR | 0.0292 KZT = | 1 IDR | 2024-02-05 |
| 1 KZT = | 34.6515 IDR | 0.0289 KZT = | 1 IDR | 2024-02-04 |
| 1 KZT = | 34.8892 IDR | 0.0287 KZT = | 1 IDR | 2024-02-03 |
| 1 KZT = | 35.1514 IDR | 0.0284 KZT = | 1 IDR | 2024-02-02 |
| 1 KZT = | 34.8595 IDR | 0.0287 KZT = | 1 IDR | 2024-02-01 |
| 1 KZT = | 35.0266 IDR | 0.0285 KZT = | 1 IDR | 2024-01-31 |
| 1 KZT = | 34.7931 IDR | 0.0287 KZT = | 1 IDR | 2024-01-30 |
| 1 KZT = | 34.8773 IDR | 0.0287 KZT = | 1 IDR | 2024-01-29 |
| 1 KZT = | 34.9361 IDR | 0.0286 KZT = | 1 IDR | 2024-01-28 |
| 1 KZT = | 35.0292 IDR | 0.0285 KZT = | 1 IDR | 2024-01-27 |
| 1 KZT = | 35.1311 IDR | 0.0285 KZT = | 1 IDR | 2024-01-26 |
| 1 KZT = | 35.2441 IDR | 0.0284 KZT = | 1 IDR | 2024-01-25 |
| 1 KZT = | 35.4122 IDR | 0.0282 KZT = | 1 IDR | 2024-01-24 |
| 1 KZT = | 35.1721 IDR | 0.0284 KZT = | 1 IDR | 2024-01-23 |
| 1 KZT = | 35.2404 IDR | 0.0284 KZT = | 1 IDR | 2024-01-22 |
| 1 KZT = | 35.0067 IDR | 0.0286 KZT = | 1 IDR | 2024-01-21 |