Last Year History for KZT/INR
| KZT | INR | KZT | INR | Date |
|---|---|---|---|---|
| 1 KZT = | 0.1694 INR | 5.9024 KZT = | 1 INR | 2024-11-22 |
| 1 KZT = | 0.17 INR | 5.882 KZT = | 1 INR | 2024-11-21 |
| 1 KZT = | 0.1706 INR | 5.8603 KZT = | 1 INR | 2024-11-20 |
| 1 KZT = | 0.17 INR | 5.8816 KZT = | 1 INR | 2024-11-19 |
| 1 KZT = | 0.1693 INR | 5.9065 KZT = | 1 INR | 2024-11-18 |
| 1 KZT = | 0.1695 INR | 5.9004 KZT = | 1 INR | 2024-11-17 |
| 1 KZT = | 0.1695 INR | 5.9004 KZT = | 1 INR | 2024-11-16 |
| 1 KZT = | 0.1703 INR | 5.8708 KZT = | 1 INR | 2024-11-15 |
| 1 KZT = | 0.17 INR | 5.8827 KZT = | 1 INR | 2024-11-14 |
| 1 KZT = | 0.1702 INR | 5.8752 KZT = | 1 INR | 2024-11-13 |
| 1 KZT = | 0.1701 INR | 5.8796 KZT = | 1 INR | 2024-11-12 |
| 1 KZT = | 0.1704 INR | 5.8684 KZT = | 1 INR | 2024-11-11 |
| 1 KZT = | 0.1705 INR | 5.8665 KZT = | 1 INR | 2024-11-10 |
| 1 KZT = | 0.1705 INR | 5.8665 KZT = | 1 INR | 2024-11-09 |
| 1 KZT = | 0.1721 INR | 5.8103 KZT = | 1 INR | 2024-11-08 |
| 1 KZT = | 0.1713 INR | 5.8393 KZT = | 1 INR | 2024-11-07 |
| 1 KZT = | 0.1719 INR | 5.8182 KZT = | 1 INR | 2024-11-06 |
| 1 KZT = | 0.172 INR | 5.8141 KZT = | 1 INR | 2024-11-05 |
| 1 KZT = | 0.1724 INR | 5.799 KZT = | 1 INR | 2024-11-04 |
| 1 KZT = | 0.1722 INR | 5.8056 KZT = | 1 INR | 2024-11-03 |
| 1 KZT = | 0.172 INR | 5.8138 KZT = | 1 INR | 2024-11-02 |
| 1 KZT = | 0.1724 INR | 5.8016 KZT = | 1 INR | 2024-11-01 |
| 1 KZT = | 0.1724 INR | 5.8003 KZT = | 1 INR | 2024-10-31 |
| 1 KZT = | 0.1719 INR | 5.8177 KZT = | 1 INR | 2024-10-30 |
| 1 KZT = | 0.1713 INR | 5.837 KZT = | 1 INR | 2024-10-29 |
| 1 KZT = | 0.1725 INR | 5.7979 KZT = | 1 INR | 2024-10-28 |
| 1 KZT = | 0.1725 INR | 5.796 KZT = | 1 INR | 2024-10-27 |
| 1 KZT = | 0.1725 INR | 5.796 KZT = | 1 INR | 2024-10-26 |
| 1 KZT = | 0.1738 INR | 5.7525 KZT = | 1 INR | 2024-10-25 |
| 1 KZT = | 0.1732 INR | 5.7722 KZT = | 1 INR | 2024-10-24 |
| 1 KZT = | 0.1729 INR | 5.7853 KZT = | 1 INR | 2024-10-23 |
| 1 KZT = | 0.1738 INR | 5.7525 KZT = | 1 INR | 2024-10-22 |
| 1 KZT = | 0.1743 INR | 5.7356 KZT = | 1 INR | 2024-10-21 |
| 1 KZT = | 0.1745 INR | 5.7297 KZT = | 1 INR | 2024-10-20 |
| 1 KZT = | 0.1745 INR | 5.7297 KZT = | 1 INR | 2024-10-19 |
| 1 KZT = | 0.1718 INR | 5.8193 KZT = | 1 INR | 2024-10-18 |
| 1 KZT = | 0.1718 INR | 5.8206 KZT = | 1 INR | 2024-10-17 |
| 1 KZT = | 0.1719 INR | 5.8166 KZT = | 1 INR | 2024-10-16 |
| 1 KZT = | 0.173 INR | 5.7814 KZT = | 1 INR | 2024-10-15 |
| 1 KZT = | 0.1734 INR | 5.7679 KZT = | 1 INR | 2024-10-14 |
| 1 KZT = | 0.174 INR | 5.7473 KZT = | 1 INR | 2024-10-13 |
| 1 KZT = | 0.174 INR | 5.7473 KZT = | 1 INR | 2024-10-12 |
| 1 KZT = | 0.1695 INR | 5.9008 KZT = | 1 INR | 2024-10-11 |
| 1 KZT = | 0.1708 INR | 5.8532 KZT = | 1 INR | 2024-10-10 |
| 1 KZT = | 0.1721 INR | 5.8109 KZT = | 1 INR | 2024-10-09 |
| 1 KZT = | 0.1734 INR | 5.767 KZT = | 1 INR | 2024-10-08 |
| 1 KZT = | 0.173 INR | 5.7816 KZT = | 1 INR | 2024-10-07 |
| 1 KZT = | 0.1733 INR | 5.771 KZT = | 1 INR | 2024-10-06 |
| 1 KZT = | 0.1733 INR | 5.771 KZT = | 1 INR | 2024-10-05 |
| 1 KZT = | 0.1738 INR | 5.753 KZT = | 1 INR | 2024-10-04 |
| 1 KZT = | 0.1733 INR | 5.7697 KZT = | 1 INR | 2024-10-03 |
| 1 KZT = | 0.1742 INR | 5.7392 KZT = | 1 INR | 2024-10-02 |
| 1 KZT = | 0.1734 INR | 5.7668 KZT = | 1 INR | 2024-10-01 |
| 1 KZT = | 0.1748 INR | 5.7205 KZT = | 1 INR | 2024-09-30 |
| 1 KZT = | 0.1746 INR | 5.7286 KZT = | 1 INR | 2024-09-29 |
| 1 KZT = | 0.1746 INR | 5.7286 KZT = | 1 INR | 2024-09-28 |
| 1 KZT = | 0.175 INR | 5.7141 KZT = | 1 INR | 2024-09-27 |
| 1 KZT = | 0.1741 INR | 5.7444 KZT = | 1 INR | 2024-09-26 |
| 1 KZT = | 0.1753 INR | 5.7032 KZT = | 1 INR | 2024-09-25 |
| 1 KZT = | 0.1739 INR | 5.7507 KZT = | 1 INR | 2024-09-24 |
| 1 KZT = | 0.1742 INR | 5.739 KZT = | 1 INR | 2024-09-23 |
| 1 KZT = | 0.1744 INR | 5.7342 KZT = | 1 INR | 2024-09-22 |
| 1 KZT = | 0.1744 INR | 5.7342 KZT = | 1 INR | 2024-09-21 |
| 1 KZT = | 0.1744 INR | 5.7354 KZT = | 1 INR | 2024-09-20 |
| 1 KZT = | 0.174 INR | 5.7485 KZT = | 1 INR | 2024-09-19 |
| 1 KZT = | 0.1742 INR | 5.7409 KZT = | 1 INR | 2024-09-18 |
| 1 KZT = | 0.1742 INR | 5.741 KZT = | 1 INR | 2024-09-17 |
| 1 KZT = | 0.1748 INR | 5.7213 KZT = | 1 INR | 2024-09-16 |
| 1 KZT = | 0.1748 INR | 5.7223 KZT = | 1 INR | 2024-09-15 |
| 1 KZT = | 0.1748 INR | 5.7212 KZT = | 1 INR | 2024-09-14 |
| 1 KZT = | 0.1761 INR | 5.68 KZT = | 1 INR | 2024-09-13 |
| 1 KZT = | 0.1751 INR | 5.7104 KZT = | 1 INR | 2024-09-12 |
| 1 KZT = | 0.1756 INR | 5.6954 KZT = | 1 INR | 2024-09-11 |
| 1 KZT = | 0.1752 INR | 5.7072 KZT = | 1 INR | 2024-09-10 |
| 1 KZT = | 0.1747 INR | 5.7241 KZT = | 1 INR | 2024-09-09 |
| 1 KZT = | 0.1749 INR | 5.7161 KZT = | 1 INR | 2024-09-08 |
| 1 KZT = | 0.1749 INR | 5.7161 KZT = | 1 INR | 2024-09-07 |
| 1 KZT = | 0.1742 INR | 5.7411 KZT = | 1 INR | 2024-09-06 |
| 1 KZT = | 0.1741 INR | 5.7436 KZT = | 1 INR | 2024-09-05 |
| 1 KZT = | 0.1739 INR | 5.7505 KZT = | 1 INR | 2024-09-04 |
| 1 KZT = | 0.1738 INR | 5.753 KZT = | 1 INR | 2024-09-03 |
| 1 KZT = | 0.1738 INR | 5.753 KZT = | 1 INR | 2024-09-02 |
| 1 KZT = | 0.1739 INR | 5.7502 KZT = | 1 INR | 2024-09-01 |
| 1 KZT = | 0.1742 INR | 5.7418 KZT = | 1 INR | 2024-08-31 |
| 1 KZT = | 0.1739 INR | 5.7492 KZT = | 1 INR | 2024-08-30 |
| 1 KZT = | 0.1744 INR | 5.7326 KZT = | 1 INR | 2024-08-29 |
| 1 KZT = | 0.1748 INR | 5.7214 KZT = | 1 INR | 2024-08-28 |
| 1 KZT = | 0.1735 INR | 5.7639 KZT = | 1 INR | 2024-08-27 |
| 1 KZT = | 0.1747 INR | 5.7237 KZT = | 1 INR | 2024-08-26 |
| 1 KZT = | 0.1748 INR | 5.7212 KZT = | 1 INR | 2024-08-25 |
| 1 KZT = | 0.1748 INR | 5.7212 KZT = | 1 INR | 2024-08-24 |
| 1 KZT = | 0.1746 INR | 5.7273 KZT = | 1 INR | 2024-08-23 |
| 1 KZT = | 0.176 INR | 5.6832 KZT = | 1 INR | 2024-08-22 |
| 1 KZT = | 0.1769 INR | 5.6528 KZT = | 1 INR | 2024-08-21 |
| 1 KZT = | 0.1757 INR | 5.6899 KZT = | 1 INR | 2024-08-20 |
| 1 KZT = | 0.1755 INR | 5.6967 KZT = | 1 INR | 2024-08-19 |
| 1 KZT = | 0.1756 INR | 5.6935 KZT = | 1 INR | 2024-08-18 |
| 1 KZT = | 0.1756 INR | 5.6935 KZT = | 1 INR | 2024-08-17 |
| 1 KZT = | 0.1747 INR | 5.7245 KZT = | 1 INR | 2024-08-16 |
| 1 KZT = | 0.1747 INR | 5.7245 KZT = | 1 INR | 2024-08-15 |
| 1 KZT = | 0.1759 INR | 5.6835 KZT = | 1 INR | 2024-08-14 |
| 1 KZT = | 0.175 INR | 5.7128 KZT = | 1 INR | 2024-08-13 |
| 1 KZT = | 0.1754 INR | 5.6997 KZT = | 1 INR | 2024-08-12 |
| 1 KZT = | 0.1756 INR | 5.6953 KZT = | 1 INR | 2024-08-11 |
| 1 KZT = | 0.1754 INR | 5.7019 KZT = | 1 INR | 2024-08-10 |
| 1 KZT = | 0.1757 INR | 5.6911 KZT = | 1 INR | 2024-08-09 |
| 1 KZT = | 0.176 INR | 5.6811 KZT = | 1 INR | 2024-08-08 |
| 1 KZT = | 0.1759 INR | 5.6864 KZT = | 1 INR | 2024-08-07 |
| 1 KZT = | 0.1754 INR | 5.7016 KZT = | 1 INR | 2024-08-06 |
| 1 KZT = | 0.1782 INR | 5.6119 KZT = | 1 INR | 2024-08-05 |
| 1 KZT = | 0.1781 INR | 5.6148 KZT = | 1 INR | 2024-08-04 |
| 1 KZT = | 0.1781 INR | 5.6148 KZT = | 1 INR | 2024-08-03 |
| 1 KZT = | 0.1765 INR | 5.6643 KZT = | 1 INR | 2024-08-02 |
| 1 KZT = | 0.1764 INR | 5.6699 KZT = | 1 INR | 2024-08-01 |
| 1 KZT = | 0.1761 INR | 5.6791 KZT = | 1 INR | 2024-07-31 |
| 1 KZT = | 0.1761 INR | 5.6789 KZT = | 1 INR | 2024-07-30 |
| 1 KZT = | 0.1769 INR | 5.6524 KZT = | 1 INR | 2024-07-29 |
| 1 KZT = | 0.177 INR | 5.6495 KZT = | 1 INR | 2024-07-28 |
| 1 KZT = | 0.177 INR | 5.6495 KZT = | 1 INR | 2024-07-27 |
| 1 KZT = | 0.1764 INR | 5.6702 KZT = | 1 INR | 2024-07-26 |
| 1 KZT = | 0.1766 INR | 5.6637 KZT = | 1 INR | 2024-07-25 |
| 1 KZT = | 0.1764 INR | 5.6682 KZT = | 1 INR | 2024-07-24 |
| 1 KZT = | 0.1768 INR | 5.6552 KZT = | 1 INR | 2024-07-23 |
| 1 KZT = | 0.1758 INR | 5.6896 KZT = | 1 INR | 2024-07-22 |
| 1 KZT = | 0.1759 INR | 5.6863 KZT = | 1 INR | 2024-07-21 |
| 1 KZT = | 0.1759 INR | 5.6863 KZT = | 1 INR | 2024-07-20 |
| 1 KZT = | 0.1746 INR | 5.7277 KZT = | 1 INR | 2024-07-19 |
| 1 KZT = | 0.176 INR | 5.6812 KZT = | 1 INR | 2024-07-18 |
| 1 KZT = | 0.1757 INR | 5.69 KZT = | 1 INR | 2024-07-17 |
| 1 KZT = | 0.1764 INR | 5.6689 KZT = | 1 INR | 2024-07-16 |
| 1 KZT = | 0.1763 INR | 5.6734 KZT = | 1 INR | 2024-07-15 |
| 1 KZT = | 0.1766 INR | 5.6621 KZT = | 1 INR | 2024-07-14 |
| 1 KZT = | 0.1761 INR | 5.6777 KZT = | 1 INR | 2024-07-13 |
| 1 KZT = | 0.1766 INR | 5.6635 KZT = | 1 INR | 2024-07-12 |
| 1 KZT = | 0.1751 INR | 5.7095 KZT = | 1 INR | 2024-07-11 |
| 1 KZT = | 0.1737 INR | 5.7558 KZT = | 1 INR | 2024-07-10 |
| 1 KZT = | 0.1739 INR | 5.7496 KZT = | 1 INR | 2024-07-09 |
| 1 KZT = | 0.1744 INR | 5.7333 KZT = | 1 INR | 2024-07-08 |
| 1 KZT = | 0.1749 INR | 5.7182 KZT = | 1 INR | 2024-07-07 |
| 1 KZT = | 0.1749 INR | 5.7182 KZT = | 1 INR | 2024-07-06 |
| 1 KZT = | 0.1758 INR | 5.6877 KZT = | 1 INR | 2024-07-05 |
| 1 KZT = | 0.1771 INR | 5.6472 KZT = | 1 INR | 2024-07-04 |
| 1 KZT = | 0.1773 INR | 5.6389 KZT = | 1 INR | 2024-07-03 |
| 1 KZT = | 0.1758 INR | 5.6868 KZT = | 1 INR | 2024-07-02 |
| 1 KZT = | 0.1773 INR | 5.6417 KZT = | 1 INR | 2024-07-01 |
| 1 KZT = | 0.1766 INR | 5.662 KZT = | 1 INR | 2024-06-30 |
| 1 KZT = | 0.1764 INR | 5.6677 KZT = | 1 INR | 2024-06-29 |
| 1 KZT = | 0.1786 INR | 5.5982 KZT = | 1 INR | 2024-06-28 |
| 1 KZT = | 0.1795 INR | 5.5724 KZT = | 1 INR | 2024-06-27 |
| 1 KZT = | 0.1787 INR | 5.5975 KZT = | 1 INR | 2024-06-26 |
| 1 KZT = | 0.1792 INR | 5.5816 KZT = | 1 INR | 2024-06-25 |
| 1 KZT = | 0.1796 INR | 5.5694 KZT = | 1 INR | 2024-06-24 |
| 1 KZT = | 0.1799 INR | 5.5582 KZT = | 1 INR | 2024-06-23 |
| 1 KZT = | 0.1799 INR | 5.5582 KZT = | 1 INR | 2024-06-22 |
| 1 KZT = | 0.181 INR | 5.5236 KZT = | 1 INR | 2024-06-21 |
| 1 KZT = | 0.1816 INR | 5.5078 KZT = | 1 INR | 2024-06-20 |
| 1 KZT = | 0.1818 INR | 5.4996 KZT = | 1 INR | 2024-06-19 |
| 1 KZT = | 0.1843 INR | 5.4252 KZT = | 1 INR | 2024-06-18 |
| 1 KZT = | 0.1849 INR | 5.408 KZT = | 1 INR | 2024-06-17 |
| 1 KZT = | 0.1852 INR | 5.3982 KZT = | 1 INR | 2024-06-16 |
| 1 KZT = | 0.1852 INR | 5.3982 KZT = | 1 INR | 2024-06-15 |
| 1 KZT = | 0.1843 INR | 5.4268 KZT = | 1 INR | 2024-06-14 |
| 1 KZT = | 0.1862 INR | 5.3692 KZT = | 1 INR | 2024-06-13 |
| 1 KZT = | 0.1853 INR | 5.3966 KZT = | 1 INR | 2024-06-12 |
| 1 KZT = | 0.1867 INR | 5.3564 KZT = | 1 INR | 2024-06-11 |
| 1 KZT = | 0.1843 INR | 5.4272 KZT = | 1 INR | 2024-06-10 |
| 1 KZT = | 0.1854 INR | 5.3944 KZT = | 1 INR | 2024-06-09 |
| 1 KZT = | 0.1854 INR | 5.3944 KZT = | 1 INR | 2024-06-08 |
| 1 KZT = | 0.1869 INR | 5.3509 KZT = | 1 INR | 2024-06-07 |
| 1 KZT = | 0.1862 INR | 5.3713 KZT = | 1 INR | 2024-06-06 |
| 1 KZT = | 0.1862 INR | 5.3705 KZT = | 1 INR | 2024-06-05 |
| 1 KZT = | 0.188 INR | 5.3184 KZT = | 1 INR | 2024-06-04 |
| 1 KZT = | 0.1862 INR | 5.3719 KZT = | 1 INR | 2024-06-03 |
| 1 KZT = | 0.1868 INR | 5.3524 KZT = | 1 INR | 2024-06-02 |
| 1 KZT = | 0.1868 INR | 5.3524 KZT = | 1 INR | 2024-06-01 |
| 1 KZT = | 0.1875 INR | 5.3329 KZT = | 1 INR | 2024-05-31 |
| 1 KZT = | 0.1869 INR | 5.3504 KZT = | 1 INR | 2024-05-30 |
| 1 KZT = | 0.1881 INR | 5.3154 KZT = | 1 INR | 2024-05-29 |
| 1 KZT = | 0.1882 INR | 5.3133 KZT = | 1 INR | 2024-05-28 |
| 1 KZT = | 0.1878 INR | 5.324 KZT = | 1 INR | 2024-05-27 |
| 1 KZT = | 0.1877 INR | 5.3263 KZT = | 1 INR | 2024-05-26 |
| 1 KZT = | 0.1877 INR | 5.3263 KZT = | 1 INR | 2024-05-25 |
| 1 KZT = | 0.187 INR | 5.3488 KZT = | 1 INR | 2024-05-24 |
| 1 KZT = | 0.1878 INR | 5.3246 KZT = | 1 INR | 2024-05-23 |
| 1 KZT = | 0.1885 INR | 5.3037 KZT = | 1 INR | 2024-05-22 |
| 1 KZT = | 0.1877 INR | 5.3276 KZT = | 1 INR | 2024-05-21 |
| 1 KZT = | 0.1879 INR | 5.3217 KZT = | 1 INR | 2024-05-20 |
| 1 KZT = | 0.1883 INR | 5.3099 KZT = | 1 INR | 2024-05-19 |
| 1 KZT = | 0.1883 INR | 5.3099 KZT = | 1 INR | 2024-05-18 |
| 1 KZT = | 0.1879 INR | 5.3233 KZT = | 1 INR | 2024-05-17 |
| 1 KZT = | 0.1901 INR | 5.2602 KZT = | 1 INR | 2024-05-16 |
| 1 KZT = | 0.1896 INR | 5.2747 KZT = | 1 INR | 2024-05-15 |
| 1 KZT = | 0.1892 INR | 5.2853 KZT = | 1 INR | 2024-05-14 |
| 1 KZT = | 0.1898 INR | 5.2694 KZT = | 1 INR | 2024-05-13 |
| 1 KZT = | 0.1901 INR | 5.2606 KZT = | 1 INR | 2024-05-12 |
| 1 KZT = | 0.1899 INR | 5.2651 KZT = | 1 INR | 2024-05-11 |
| 1 KZT = | 0.1906 INR | 5.2474 KZT = | 1 INR | 2024-05-10 |
| 1 KZT = | 0.1897 INR | 5.2725 KZT = | 1 INR | 2024-05-09 |
| 1 KZT = | 0.1894 INR | 5.2798 KZT = | 1 INR | 2024-05-08 |
| 1 KZT = | 0.1899 INR | 5.2652 KZT = | 1 INR | 2024-05-07 |
| 1 KZT = | 0.1881 INR | 5.3151 KZT = | 1 INR | 2024-05-06 |
| 1 KZT = | 0.1881 INR | 5.3156 KZT = | 1 INR | 2024-05-05 |
| 1 KZT = | 0.1881 INR | 5.3156 KZT = | 1 INR | 2024-05-04 |
| 1 KZT = | 0.1884 INR | 5.3069 KZT = | 1 INR | 2024-05-03 |
| 1 KZT = | 0.1894 INR | 5.2794 KZT = | 1 INR | 2024-05-02 |
| 1 KZT = | 0.1874 INR | 5.3368 KZT = | 1 INR | 2024-05-01 |
| 1 KZT = | 0.1889 INR | 5.2931 KZT = | 1 INR | 2024-04-30 |
| 1 KZT = | 0.1883 INR | 5.3104 KZT = | 1 INR | 2024-04-29 |
| 1 KZT = | 0.1879 INR | 5.3215 KZT = | 1 INR | 2024-04-28 |
| 1 KZT = | 0.1879 INR | 5.3215 KZT = | 1 INR | 2024-04-27 |
| 1 KZT = | 0.1874 INR | 5.3351 KZT = | 1 INR | 2024-04-26 |
| 1 KZT = | 0.188 INR | 5.3187 KZT = | 1 INR | 2024-04-25 |
| 1 KZT = | 0.1886 INR | 5.3013 KZT = | 1 INR | 2024-04-24 |
| 1 KZT = | 0.1871 INR | 5.3437 KZT = | 1 INR | 2024-04-23 |
| 1 KZT = | 0.187 INR | 5.3486 KZT = | 1 INR | 2024-04-22 |
| 1 KZT = | 0.1873 INR | 5.3404 KZT = | 1 INR | 2024-04-21 |
| 1 KZT = | 0.1873 INR | 5.3404 KZT = | 1 INR | 2024-04-20 |
| 1 KZT = | 0.186 INR | 5.3756 KZT = | 1 INR | 2024-04-19 |
| 1 KZT = | 0.1866 INR | 5.3597 KZT = | 1 INR | 2024-04-18 |
| 1 KZT = | 0.1863 INR | 5.3682 KZT = | 1 INR | 2024-04-17 |
| 1 KZT = | 0.1857 INR | 5.3863 KZT = | 1 INR | 2024-04-16 |
| 1 KZT = | 0.1858 INR | 5.3819 KZT = | 1 INR | 2024-04-15 |
| 1 KZT = | 0.1866 INR | 5.3596 KZT = | 1 INR | 2024-04-14 |
| 1 KZT = | 0.1862 INR | 5.3697 KZT = | 1 INR | 2024-04-13 |
| 1 KZT = | 0.1862 INR | 5.3712 KZT = | 1 INR | 2024-04-12 |
| 1 KZT = | 0.1838 INR | 5.4399 KZT = | 1 INR | 2024-04-11 |
| 1 KZT = | 0.186 INR | 5.375 KZT = | 1 INR | 2024-04-10 |
| 1 KZT = | 0.1872 INR | 5.3409 KZT = | 1 INR | 2024-04-09 |
| 1 KZT = | 0.1864 INR | 5.3645 KZT = | 1 INR | 2024-04-08 |
| 1 KZT = | 0.1867 INR | 5.355 KZT = | 1 INR | 2024-04-07 |
| 1 KZT = | 0.1867 INR | 5.355 KZT = | 1 INR | 2024-04-06 |
| 1 KZT = | 0.1863 INR | 5.3667 KZT = | 1 INR | 2024-04-05 |
| 1 KZT = | 0.1876 INR | 5.3294 KZT = | 1 INR | 2024-04-04 |
| 1 KZT = | 0.1869 INR | 5.3492 KZT = | 1 INR | 2024-04-03 |
| 1 KZT = | 0.1865 INR | 5.3612 KZT = | 1 INR | 2024-04-02 |
| 1 KZT = | 0.1865 INR | 5.3606 KZT = | 1 INR | 2024-04-01 |
| 1 KZT = | 0.1867 INR | 5.356 KZT = | 1 INR | 2024-03-31 |
| 1 KZT = | 0.1867 INR | 5.356 KZT = | 1 INR | 2024-03-30 |
| 1 KZT = | 0.1857 INR | 5.3836 KZT = | 1 INR | 2024-03-29 |
| 1 KZT = | 0.1853 INR | 5.398 KZT = | 1 INR | 2024-03-28 |
| 1 KZT = | 0.1847 INR | 5.4152 KZT = | 1 INR | 2024-03-27 |
| 1 KZT = | 0.1851 INR | 5.4022 KZT = | 1 INR | 2024-03-26 |
| 1 KZT = | 0.1853 INR | 5.3955 KZT = | 1 INR | 2024-03-25 |
| 1 KZT = | 0.1864 INR | 5.3653 KZT = | 1 INR | 2024-03-24 |
| 1 KZT = | 0.1864 INR | 5.3653 KZT = | 1 INR | 2024-03-23 |
| 1 KZT = | 0.1842 INR | 5.4302 KZT = | 1 INR | 2024-03-22 |
| 1 KZT = | 0.1861 INR | 5.3741 KZT = | 1 INR | 2024-03-21 |
| 1 KZT = | 0.1844 INR | 5.424 KZT = | 1 INR | 2024-03-20 |
| 1 KZT = | 0.1839 INR | 5.4371 KZT = | 1 INR | 2024-03-19 |
| 1 KZT = | 0.1843 INR | 5.426 KZT = | 1 INR | 2024-03-18 |
| 1 KZT = | 0.1842 INR | 5.4277 KZT = | 1 INR | 2024-03-17 |
| 1 KZT = | 0.1842 INR | 5.4277 KZT = | 1 INR | 2024-03-16 |
| 1 KZT = | 0.1839 INR | 5.4363 KZT = | 1 INR | 2024-03-15 |
| 1 KZT = | 0.1841 INR | 5.4321 KZT = | 1 INR | 2024-03-14 |
| 1 KZT = | 0.1845 INR | 5.4207 KZT = | 1 INR | 2024-03-13 |
| 1 KZT = | 0.1838 INR | 5.4409 KZT = | 1 INR | 2024-03-12 |
| 1 KZT = | 0.1853 INR | 5.3979 KZT = | 1 INR | 2024-03-11 |
| 1 KZT = | 0.1853 INR | 5.3961 KZT = | 1 INR | 2024-03-10 |
| 1 KZT = | 0.1853 INR | 5.3961 KZT = | 1 INR | 2024-03-09 |
| 1 KZT = | 0.1862 INR | 5.3702 KZT = | 1 INR | 2024-03-08 |
| 1 KZT = | 0.185 INR | 5.4043 KZT = | 1 INR | 2024-03-07 |
| 1 KZT = | 0.1847 INR | 5.4138 KZT = | 1 INR | 2024-03-06 |
| 1 KZT = | 0.1832 INR | 5.4571 KZT = | 1 INR | 2024-03-05 |
| 1 KZT = | 0.1836 INR | 5.4453 KZT = | 1 INR | 2024-03-04 |
| 1 KZT = | 0.1838 INR | 5.4416 KZT = | 1 INR | 2024-03-03 |
| 1 KZT = | 0.1838 INR | 5.4416 KZT = | 1 INR | 2024-03-02 |
| 1 KZT = | 0.1835 INR | 5.4507 KZT = | 1 INR | 2024-03-01 |
| 1 KZT = | 0.1843 INR | 5.4252 KZT = | 1 INR | 2024-02-29 |
| 1 KZT = | 0.1839 INR | 5.4373 KZT = | 1 INR | 2024-02-28 |
| 1 KZT = | 0.1849 INR | 5.407 KZT = | 1 INR | 2024-02-27 |
| 1 KZT = | 0.1836 INR | 5.4473 KZT = | 1 INR | 2024-02-26 |
| 1 KZT = | 0.1839 INR | 5.4368 KZT = | 1 INR | 2024-02-25 |
| 1 KZT = | 0.1839 INR | 5.4368 KZT = | 1 INR | 2024-02-24 |
| 1 KZT = | 0.1831 INR | 5.4626 KZT = | 1 INR | 2024-02-23 |
| 1 KZT = | 0.1842 INR | 5.4298 KZT = | 1 INR | 2024-02-22 |
| 1 KZT = | 0.1832 INR | 5.4573 KZT = | 1 INR | 2024-02-21 |
| 1 KZT = | 0.1836 INR | 5.4452 KZT = | 1 INR | 2024-02-20 |
| 1 KZT = | 0.1846 INR | 5.4185 KZT = | 1 INR | 2024-02-19 |
| 1 KZT = | 0.1845 INR | 5.4196 KZT = | 1 INR | 2024-02-18 |
| 1 KZT = | 0.1845 INR | 5.4211 KZT = | 1 INR | 2024-02-17 |
| 1 KZT = | 0.1855 INR | 5.3923 KZT = | 1 INR | 2024-02-16 |
| 1 KZT = | 0.1856 INR | 5.3891 KZT = | 1 INR | 2024-02-15 |
| 1 KZT = | 0.184 INR | 5.4341 KZT = | 1 INR | 2024-02-14 |
| 1 KZT = | 0.185 INR | 5.4048 KZT = | 1 INR | 2024-02-13 |
| 1 KZT = | 0.1861 INR | 5.3721 KZT = | 1 INR | 2024-02-12 |
| 1 KZT = | 0.186 INR | 5.376 KZT = | 1 INR | 2024-02-11 |
| 1 KZT = | 0.186 INR | 5.376 KZT = | 1 INR | 2024-02-10 |
| 1 KZT = | 0.1846 INR | 5.4163 KZT = | 1 INR | 2024-02-09 |
| 1 KZT = | 0.1831 INR | 5.4606 KZT = | 1 INR | 2024-02-08 |
| 1 KZT = | 0.1835 INR | 5.4507 KZT = | 1 INR | 2024-02-07 |
| 1 KZT = | 0.1822 INR | 5.4891 KZT = | 1 INR | 2024-02-06 |
| 1 KZT = | 0.1819 INR | 5.4969 KZT = | 1 INR | 2024-02-05 |
| 1 KZT = | 0.1835 INR | 5.4482 KZT = | 1 INR | 2024-02-04 |
| 1 KZT = | 0.1835 INR | 5.4482 KZT = | 1 INR | 2024-02-03 |
| 1 KZT = | 0.1853 INR | 5.3975 KZT = | 1 INR | 2024-02-02 |
| 1 KZT = | 0.1839 INR | 5.4377 KZT = | 1 INR | 2024-02-01 |
| 1 KZT = | 0.1849 INR | 5.4078 KZT = | 1 INR | 2024-01-31 |
| 1 KZT = | 0.1851 INR | 5.4036 KZT = | 1 INR | 2024-01-30 |
| 1 KZT = | 0.1841 INR | 5.4331 KZT = | 1 INR | 2024-01-29 |
| 1 KZT = | 0.1843 INR | 5.4252 KZT = | 1 INR | 2024-01-28 |
| 1 KZT = | 0.1843 INR | 5.4252 KZT = | 1 INR | 2024-01-27 |
| 1 KZT = | 0.1845 INR | 5.419 KZT = | 1 INR | 2024-01-26 |
| 1 KZT = | 0.1857 INR | 5.3855 KZT = | 1 INR | 2024-01-25 |
| 1 KZT = | 0.1866 INR | 5.3589 KZT = | 1 INR | 2024-01-24 |
| 1 KZT = | 0.1856 INR | 5.3875 KZT = | 1 INR | 2024-01-23 |
| 1 KZT = | 0.185 INR | 5.405 KZT = | 1 INR | 2024-01-22 |
| 1 KZT = | 0.1853 INR | 5.397 KZT = | 1 INR | 2024-01-21 |
| 1 KZT = | 0.1847 INR | 5.4143 KZT = | 1 INR | 2024-01-20 |
| 1 KZT = | 0.184 INR | 5.4353 KZT = | 1 INR | 2024-01-19 |
| 1 KZT = | 0.1837 INR | 5.4432 KZT = | 1 INR | 2024-01-18 |
| 1 KZT = | 0.1834 INR | 5.4517 KZT = | 1 INR | 2024-01-17 |
| 1 KZT = | 0.1834 INR | 5.4533 KZT = | 1 INR | 2024-01-16 |
| 1 KZT = | 0.1834 INR | 5.4532 KZT = | 1 INR | 2024-01-15 |
| 1 KZT = | 0.1837 INR | 5.444 KZT = | 1 INR | 2024-01-14 |
| 1 KZT = | 0.1837 INR | 5.444 KZT = | 1 INR | 2024-01-13 |
| 1 KZT = | 0.1836 INR | 5.4455 KZT = | 1 INR | 2024-01-12 |
| 1 KZT = | 0.1833 INR | 5.4561 KZT = | 1 INR | 2024-01-11 |
| 1 KZT = | 0.183 INR | 5.4659 KZT = | 1 INR | 2024-01-10 |
| 1 KZT = | 0.1835 INR | 5.4496 KZT = | 1 INR | 2024-01-09 |
| 1 KZT = | 0.1835 INR | 5.4481 KZT = | 1 INR | 2024-01-08 |
| 1 KZT = | 0.1841 INR | 5.4305 KZT = | 1 INR | 2024-01-07 |
| 1 KZT = | 0.1841 INR | 5.4305 KZT = | 1 INR | 2024-01-06 |
| 1 KZT = | 0.1831 INR | 5.461 KZT = | 1 INR | 2024-01-05 |
| 1 KZT = | 0.182 INR | 5.493 KZT = | 1 INR | 2024-01-04 |
| 1 KZT = | 0.1828 INR | 5.47 KZT = | 1 INR | 2024-01-03 |
| 1 KZT = | 0.1818 INR | 5.4996 KZT = | 1 INR | 2024-01-02 |
| 1 KZT = | 0.1815 INR | 5.5095 KZT = | 1 INR | 2024-01-01 |
| 1 KZT = | 0.1818 INR | 5.4993 KZT = | 1 INR | 2023-12-31 |
| 1 KZT = | 0.1822 INR | 5.4892 KZT = | 1 INR | 2023-12-30 |
| 1 KZT = | 0.1825 INR | 5.4794 KZT = | 1 INR | 2023-12-29 |
| 1 KZT = | 0.1836 INR | 5.4463 KZT = | 1 INR | 2023-12-28 |
| 1 KZT = | 0.1811 INR | 5.5204 KZT = | 1 INR | 2023-12-27 |
| 1 KZT = | 0.181 INR | 5.5249 KZT = | 1 INR | 2023-12-26 |
| 1 KZT = | 0.181 INR | 5.5261 KZT = | 1 INR | 2023-12-25 |
| 1 KZT = | 0.1813 INR | 5.5155 KZT = | 1 INR | 2023-12-24 |
| 1 KZT = | 0.1817 INR | 5.5047 KZT = | 1 INR | 2023-12-23 |
| 1 KZT = | 0.1812 INR | 5.5198 KZT = | 1 INR | 2023-12-22 |
| 1 KZT = | 0.1827 INR | 5.4728 KZT = | 1 INR | 2023-12-21 |
| 1 KZT = | 0.1822 INR | 5.4898 KZT = | 1 INR | 2023-12-20 |
| 1 KZT = | 0.1814 INR | 5.5138 KZT = | 1 INR | 2023-12-19 |
| 1 KZT = | 0.1796 INR | 5.5666 KZT = | 1 INR | 2023-12-18 |
| 1 KZT = | 0.18 INR | 5.5567 KZT = | 1 INR | 2023-12-17 |
| 1 KZT = | 0.18 INR | 5.5567 KZT = | 1 INR | 2023-12-16 |
| 1 KZT = | 0.1833 INR | 5.4544 KZT = | 1 INR | 2023-12-15 |
| 1 KZT = | 0.1836 INR | 5.4477 KZT = | 1 INR | 2023-12-14 |
| 1 KZT = | 0.1824 INR | 5.4832 KZT = | 1 INR | 2023-12-13 |
| 1 KZT = | 0.1816 INR | 5.5057 KZT = | 1 INR | 2023-12-12 |
| 1 KZT = | 0.1815 INR | 5.5101 KZT = | 1 INR | 2023-12-11 |
| 1 KZT = | 0.1817 INR | 5.5041 KZT = | 1 INR | 2023-12-10 |
| 1 KZT = | 0.1817 INR | 5.5041 KZT = | 1 INR | 2023-12-09 |
| 1 KZT = | 0.1819 INR | 5.4984 KZT = | 1 INR | 2023-12-08 |
| 1 KZT = | 0.1807 INR | 5.535 KZT = | 1 INR | 2023-12-07 |
| 1 KZT = | 0.1803 INR | 5.5457 KZT = | 1 INR | 2023-12-06 |
| 1 KZT = | 0.1799 INR | 5.558 KZT = | 1 INR | 2023-12-05 |
| 1 KZT = | 0.1801 INR | 5.5514 KZT = | 1 INR | 2023-12-04 |
| 1 KZT = | 0.1803 INR | 5.5475 KZT = | 1 INR | 2023-12-03 |
| 1 KZT = | 0.1803 INR | 5.5475 KZT = | 1 INR | 2023-12-02 |
| 1 KZT = | 0.1812 INR | 5.519 KZT = | 1 INR | 2023-12-01 |
| 1 KZT = | 0.1812 INR | 5.5185 KZT = | 1 INR | 2023-11-30 |
| 1 KZT = | 0.1819 INR | 5.4985 KZT = | 1 INR | 2023-11-29 |
| 1 KZT = | 0.1816 INR | 5.5072 KZT = | 1 INR | 2023-11-28 |
| 1 KZT = | 0.1812 INR | 5.5182 KZT = | 1 INR | 2023-11-27 |
| 1 KZT = | 0.1811 INR | 5.5217 KZT = | 1 INR | 2023-11-26 |
| 1 KZT = | 0.1806 INR | 5.5366 KZT = | 1 INR | 2023-11-25 |
| 1 KZT = | 0.1804 INR | 5.5423 KZT = | 1 INR | 2023-11-24 |