Last Year History for KZT/JMD
| KZT | JMD | KZT | JMD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.3191 JMD | 3.134 KZT = | 1 JMD | 2024-11-21 |
| 1 KZT = | 0.3196 JMD | 3.1286 KZT = | 1 JMD | 2024-11-20 |
| 1 KZT = | 0.3181 JMD | 3.1438 KZT = | 1 JMD | 2024-11-19 |
| 1 KZT = | 0.3196 JMD | 3.129 KZT = | 1 JMD | 2024-11-18 |
| 1 KZT = | 0.3196 JMD | 3.1292 KZT = | 1 JMD | 2024-11-17 |
| 1 KZT = | 0.3196 JMD | 3.1292 KZT = | 1 JMD | 2024-11-16 |
| 1 KZT = | 0.3193 JMD | 3.1317 KZT = | 1 JMD | 2024-11-15 |
| 1 KZT = | 0.3212 JMD | 3.1134 KZT = | 1 JMD | 2024-11-14 |
| 1 KZT = | 0.3202 JMD | 3.1229 KZT = | 1 JMD | 2024-11-13 |
| 1 KZT = | 0.3203 JMD | 3.1216 KZT = | 1 JMD | 2024-11-12 |
| 1 KZT = | 0.3223 JMD | 3.1028 KZT = | 1 JMD | 2024-11-11 |
| 1 KZT = | 0.3223 JMD | 3.1027 KZT = | 1 JMD | 2024-11-10 |
| 1 KZT = | 0.3223 JMD | 3.1027 KZT = | 1 JMD | 2024-11-09 |
| 1 KZT = | 0.322 JMD | 3.106 KZT = | 1 JMD | 2024-11-08 |
| 1 KZT = | 0.3213 JMD | 3.1122 KZT = | 1 JMD | 2024-11-07 |
| 1 KZT = | 0.3225 JMD | 3.1011 KZT = | 1 JMD | 2024-11-06 |
| 1 KZT = | 0.3234 JMD | 3.0925 KZT = | 1 JMD | 2024-11-05 |
| 1 KZT = | 0.3241 JMD | 3.0853 KZT = | 1 JMD | 2024-11-04 |
| 1 KZT = | 0.3241 JMD | 3.0853 KZT = | 1 JMD | 2024-11-03 |
| 1 KZT = | 0.3241 JMD | 3.0854 KZT = | 1 JMD | 2024-11-02 |
| 1 KZT = | 0.324 JMD | 3.0862 KZT = | 1 JMD | 2024-11-01 |
| 1 KZT = | 0.324 JMD | 3.0869 KZT = | 1 JMD | 2024-10-31 |
| 1 KZT = | 0.3227 JMD | 3.0986 KZT = | 1 JMD | 2024-10-30 |
| 1 KZT = | 0.3224 JMD | 3.1014 KZT = | 1 JMD | 2024-10-29 |
| 1 KZT = | 0.3256 JMD | 3.0709 KZT = | 1 JMD | 2024-10-28 |
| 1 KZT = | 0.3257 JMD | 3.0706 KZT = | 1 JMD | 2024-10-27 |
| 1 KZT = | 0.3257 JMD | 3.0706 KZT = | 1 JMD | 2024-10-26 |
| 1 KZT = | 0.3268 JMD | 3.0597 KZT = | 1 JMD | 2024-10-25 |
| 1 KZT = | 0.3267 JMD | 3.0609 KZT = | 1 JMD | 2024-10-24 |
| 1 KZT = | 0.3271 JMD | 3.0569 KZT = | 1 JMD | 2024-10-23 |
| 1 KZT = | 0.3295 JMD | 3.0348 KZT = | 1 JMD | 2024-10-22 |
| 1 KZT = | 0.3288 JMD | 3.041 KZT = | 1 JMD | 2024-10-21 |
| 1 KZT = | 0.3288 JMD | 3.041 KZT = | 1 JMD | 2024-10-20 |
| 1 KZT = | 0.3288 JMD | 3.041 KZT = | 1 JMD | 2024-10-19 |
| 1 KZT = | 0.3255 JMD | 3.0725 KZT = | 1 JMD | 2024-10-18 |
| 1 KZT = | 0.3231 JMD | 3.0947 KZT = | 1 JMD | 2024-10-17 |
| 1 KZT = | 0.3249 JMD | 3.0777 KZT = | 1 JMD | 2024-10-16 |
| 1 KZT = | 0.3263 JMD | 3.0651 KZT = | 1 JMD | 2024-10-15 |
| 1 KZT = | 0.327 JMD | 3.0582 KZT = | 1 JMD | 2024-10-14 |
| 1 KZT = | 0.327 JMD | 3.0583 KZT = | 1 JMD | 2024-10-13 |
| 1 KZT = | 0.327 JMD | 3.0583 KZT = | 1 JMD | 2024-10-12 |
| 1 KZT = | 0.3186 JMD | 3.1389 KZT = | 1 JMD | 2024-10-11 |
| 1 KZT = | 0.3222 JMD | 3.1033 KZT = | 1 JMD | 2024-10-10 |
| 1 KZT = | 0.324 JMD | 3.0866 KZT = | 1 JMD | 2024-10-09 |
| 1 KZT = | 0.3261 JMD | 3.067 KZT = | 1 JMD | 2024-10-08 |
| 1 KZT = | 0.3272 JMD | 3.0564 KZT = | 1 JMD | 2024-10-07 |
| 1 KZT = | 0.3272 JMD | 3.0564 KZT = | 1 JMD | 2024-10-06 |
| 1 KZT = | 0.3272 JMD | 3.0564 KZT = | 1 JMD | 2024-10-05 |
| 1 KZT = | 0.327 JMD | 3.0577 KZT = | 1 JMD | 2024-10-04 |
| 1 KZT = | 0.3266 JMD | 3.0621 KZT = | 1 JMD | 2024-10-03 |
| 1 KZT = | 0.3271 JMD | 3.0569 KZT = | 1 JMD | 2024-10-02 |
| 1 KZT = | 0.3269 JMD | 3.0586 KZT = | 1 JMD | 2024-10-01 |
| 1 KZT = | 0.3275 JMD | 3.053 KZT = | 1 JMD | 2024-09-30 |
| 1 KZT = | 0.3275 JMD | 3.0531 KZT = | 1 JMD | 2024-09-29 |
| 1 KZT = | 0.3275 JMD | 3.0531 KZT = | 1 JMD | 2024-09-28 |
| 1 KZT = | 0.3278 JMD | 3.0504 KZT = | 1 JMD | 2024-09-27 |
| 1 KZT = | 0.3274 JMD | 3.0544 KZT = | 1 JMD | 2024-09-26 |
| 1 KZT = | 0.329 JMD | 3.0391 KZT = | 1 JMD | 2024-09-25 |
| 1 KZT = | 0.3268 JMD | 3.0604 KZT = | 1 JMD | 2024-09-24 |
| 1 KZT = | 0.3277 JMD | 3.0516 KZT = | 1 JMD | 2024-09-23 |
| 1 KZT = | 0.3277 JMD | 3.0516 KZT = | 1 JMD | 2024-09-22 |
| 1 KZT = | 0.3277 JMD | 3.0516 KZT = | 1 JMD | 2024-09-21 |
| 1 KZT = | 0.328 JMD | 3.0485 KZT = | 1 JMD | 2024-09-20 |
| 1 KZT = | 0.328 JMD | 3.049 KZT = | 1 JMD | 2024-09-19 |
| 1 KZT = | 0.3272 JMD | 3.0565 KZT = | 1 JMD | 2024-09-18 |
| 1 KZT = | 0.3269 JMD | 3.059 KZT = | 1 JMD | 2024-09-17 |
| 1 KZT = | 0.3274 JMD | 3.0544 KZT = | 1 JMD | 2024-09-16 |
| 1 KZT = | 0.3274 JMD | 3.0545 KZT = | 1 JMD | 2024-09-15 |
| 1 KZT = | 0.3275 JMD | 3.0539 KZT = | 1 JMD | 2024-09-14 |
| 1 KZT = | 0.3277 JMD | 3.0514 KZT = | 1 JMD | 2024-09-13 |
| 1 KZT = | 0.328 JMD | 3.0488 KZT = | 1 JMD | 2024-09-12 |
| 1 KZT = | 0.3282 JMD | 3.0465 KZT = | 1 JMD | 2024-09-11 |
| 1 KZT = | 0.3279 JMD | 3.0501 KZT = | 1 JMD | 2024-09-10 |
| 1 KZT = | 0.3274 JMD | 3.0541 KZT = | 1 JMD | 2024-09-09 |
| 1 KZT = | 0.3274 JMD | 3.0541 KZT = | 1 JMD | 2024-09-08 |
| 1 KZT = | 0.3274 JMD | 3.0541 KZT = | 1 JMD | 2024-09-07 |
| 1 KZT = | 0.3254 JMD | 3.0736 KZT = | 1 JMD | 2024-09-06 |
| 1 KZT = | 0.3223 JMD | 3.1032 KZT = | 1 JMD | 2024-09-05 |
| 1 KZT = | 0.3248 JMD | 3.0792 KZT = | 1 JMD | 2024-09-04 |
| 1 KZT = | 0.3252 JMD | 3.0746 KZT = | 1 JMD | 2024-09-03 |
| 1 KZT = | 0.3251 JMD | 3.0757 KZT = | 1 JMD | 2024-09-02 |
| 1 KZT = | 0.3251 JMD | 3.0757 KZT = | 1 JMD | 2024-09-01 |
| 1 KZT = | 0.3251 JMD | 3.0757 KZT = | 1 JMD | 2024-08-31 |
| 1 KZT = | 0.3262 JMD | 3.0659 KZT = | 1 JMD | 2024-08-30 |
| 1 KZT = | 0.3255 JMD | 3.072 KZT = | 1 JMD | 2024-08-29 |
| 1 KZT = | 0.326 JMD | 3.067 KZT = | 1 JMD | 2024-08-28 |
| 1 KZT = | 0.3239 JMD | 3.0878 KZT = | 1 JMD | 2024-08-27 |
| 1 KZT = | 0.324 JMD | 3.0864 KZT = | 1 JMD | 2024-08-26 |
| 1 KZT = | 0.324 JMD | 3.0864 KZT = | 1 JMD | 2024-08-25 |
| 1 KZT = | 0.324 JMD | 3.0864 KZT = | 1 JMD | 2024-08-24 |
| 1 KZT = | 0.3267 JMD | 3.0611 KZT = | 1 JMD | 2024-08-23 |
| 1 KZT = | 0.3284 JMD | 3.0448 KZT = | 1 JMD | 2024-08-22 |
| 1 KZT = | 0.3296 JMD | 3.034 KZT = | 1 JMD | 2024-08-21 |
| 1 KZT = | 0.328 JMD | 3.0491 KZT = | 1 JMD | 2024-08-20 |
| 1 KZT = | 0.3275 JMD | 3.0532 KZT = | 1 JMD | 2024-08-19 |
| 1 KZT = | 0.3275 JMD | 3.0531 KZT = | 1 JMD | 2024-08-18 |
| 1 KZT = | 0.3275 JMD | 3.0531 KZT = | 1 JMD | 2024-08-17 |
| 1 KZT = | 0.3279 JMD | 3.0496 KZT = | 1 JMD | 2024-08-16 |
| 1 KZT = | 0.3269 JMD | 3.0589 KZT = | 1 JMD | 2024-08-15 |
| 1 KZT = | 0.327 JMD | 3.0581 KZT = | 1 JMD | 2024-08-14 |
| 1 KZT = | 0.3276 JMD | 3.0527 KZT = | 1 JMD | 2024-08-13 |
| 1 KZT = | 0.3284 JMD | 3.0449 KZT = | 1 JMD | 2024-08-12 |
| 1 KZT = | 0.3284 JMD | 3.0448 KZT = | 1 JMD | 2024-08-11 |
| 1 KZT = | 0.3284 JMD | 3.0448 KZT = | 1 JMD | 2024-08-10 |
| 1 KZT = | 0.3283 JMD | 3.0457 KZT = | 1 JMD | 2024-08-09 |
| 1 KZT = | 0.3278 JMD | 3.0503 KZT = | 1 JMD | 2024-08-08 |
| 1 KZT = | 0.3279 JMD | 3.0499 KZT = | 1 JMD | 2024-08-07 |
| 1 KZT = | 0.3272 JMD | 3.0563 KZT = | 1 JMD | 2024-08-06 |
| 1 KZT = | 0.3296 JMD | 3.0337 KZT = | 1 JMD | 2024-08-05 |
| 1 KZT = | 0.3296 JMD | 3.0336 KZT = | 1 JMD | 2024-08-04 |
| 1 KZT = | 0.3296 JMD | 3.0336 KZT = | 1 JMD | 2024-08-03 |
| 1 KZT = | 0.3298 JMD | 3.0322 KZT = | 1 JMD | 2024-08-02 |
| 1 KZT = | 0.3296 JMD | 3.0342 KZT = | 1 JMD | 2024-08-01 |
| 1 KZT = | 0.329 JMD | 3.0391 KZT = | 1 JMD | 2024-07-31 |
| 1 KZT = | 0.3297 JMD | 3.0331 KZT = | 1 JMD | 2024-07-30 |
| 1 KZT = | 0.3303 JMD | 3.0279 KZT = | 1 JMD | 2024-07-29 |
| 1 KZT = | 0.3302 JMD | 3.0284 KZT = | 1 JMD | 2024-07-28 |
| 1 KZT = | 0.3302 JMD | 3.0284 KZT = | 1 JMD | 2024-07-27 |
| 1 KZT = | 0.3297 JMD | 3.0334 KZT = | 1 JMD | 2024-07-26 |
| 1 KZT = | 0.3302 JMD | 3.0284 KZT = | 1 JMD | 2024-07-25 |
| 1 KZT = | 0.3297 JMD | 3.0333 KZT = | 1 JMD | 2024-07-24 |
| 1 KZT = | 0.3303 JMD | 3.0272 KZT = | 1 JMD | 2024-07-23 |
| 1 KZT = | 0.328 JMD | 3.0487 KZT = | 1 JMD | 2024-07-22 |
| 1 KZT = | 0.328 JMD | 3.0487 KZT = | 1 JMD | 2024-07-21 |
| 1 KZT = | 0.328 JMD | 3.0487 KZT = | 1 JMD | 2024-07-20 |
| 1 KZT = | 0.3281 JMD | 3.0479 KZT = | 1 JMD | 2024-07-19 |
| 1 KZT = | 0.329 JMD | 3.0395 KZT = | 1 JMD | 2024-07-18 |
| 1 KZT = | 0.3287 JMD | 3.0427 KZT = | 1 JMD | 2024-07-17 |
| 1 KZT = | 0.3312 JMD | 3.0189 KZT = | 1 JMD | 2024-07-16 |
| 1 KZT = | 0.3306 JMD | 3.0249 KZT = | 1 JMD | 2024-07-15 |
| 1 KZT = | 0.3306 JMD | 3.0249 KZT = | 1 JMD | 2024-07-14 |
| 1 KZT = | 0.3301 JMD | 3.0293 KZT = | 1 JMD | 2024-07-13 |
| 1 KZT = | 0.331 JMD | 3.0208 KZT = | 1 JMD | 2024-07-12 |
| 1 KZT = | 0.3283 JMD | 3.0461 KZT = | 1 JMD | 2024-07-11 |
| 1 KZT = | 0.3263 JMD | 3.0643 KZT = | 1 JMD | 2024-07-10 |
| 1 KZT = | 0.3264 JMD | 3.0641 KZT = | 1 JMD | 2024-07-09 |
| 1 KZT = | 0.3265 JMD | 3.0632 KZT = | 1 JMD | 2024-07-08 |
| 1 KZT = | 0.3265 JMD | 3.0629 KZT = | 1 JMD | 2024-07-07 |
| 1 KZT = | 0.3265 JMD | 3.0629 KZT = | 1 JMD | 2024-07-06 |
| 1 KZT = | 0.3283 JMD | 3.0461 KZT = | 1 JMD | 2024-07-05 |
| 1 KZT = | 0.3303 JMD | 3.0274 KZT = | 1 JMD | 2024-07-04 |
| 1 KZT = | 0.3305 JMD | 3.0261 KZT = | 1 JMD | 2024-07-03 |
| 1 KZT = | 0.3281 JMD | 3.048 KZT = | 1 JMD | 2024-07-02 |
| 1 KZT = | 0.3306 JMD | 3.0247 KZT = | 1 JMD | 2024-07-01 |
| 1 KZT = | 0.3306 JMD | 3.0252 KZT = | 1 JMD | 2024-06-30 |
| 1 KZT = | 0.3306 JMD | 3.0252 KZT = | 1 JMD | 2024-06-29 |
| 1 KZT = | 0.3344 JMD | 2.9909 KZT = | 1 JMD | 2024-06-28 |
| 1 KZT = | 0.3357 JMD | 2.9788 KZT = | 1 JMD | 2024-06-27 |
| 1 KZT = | 0.3344 JMD | 2.9905 KZT = | 1 JMD | 2024-06-26 |
| 1 KZT = | 0.3346 JMD | 2.9885 KZT = | 1 JMD | 2024-06-25 |
| 1 KZT = | 0.3346 JMD | 2.9886 KZT = | 1 JMD | 2024-06-24 |
| 1 KZT = | 0.3346 JMD | 2.9886 KZT = | 1 JMD | 2024-06-23 |
| 1 KZT = | 0.3346 JMD | 2.9886 KZT = | 1 JMD | 2024-06-22 |
| 1 KZT = | 0.3377 JMD | 2.961 KZT = | 1 JMD | 2024-06-21 |
| 1 KZT = | 0.338 JMD | 2.9589 KZT = | 1 JMD | 2024-06-20 |
| 1 KZT = | 0.338 JMD | 2.9587 KZT = | 1 JMD | 2024-06-19 |
| 1 KZT = | 0.3434 JMD | 2.9119 KZT = | 1 JMD | 2024-06-18 |
| 1 KZT = | 0.3442 JMD | 2.9049 KZT = | 1 JMD | 2024-06-17 |
| 1 KZT = | 0.3442 JMD | 2.905 KZT = | 1 JMD | 2024-06-16 |
| 1 KZT = | 0.3442 JMD | 2.905 KZT = | 1 JMD | 2024-06-15 |
| 1 KZT = | 0.3452 JMD | 2.8971 KZT = | 1 JMD | 2024-06-14 |
| 1 KZT = | 0.3452 JMD | 2.8971 KZT = | 1 JMD | 2024-06-13 |
| 1 KZT = | 0.3448 JMD | 2.9 KZT = | 1 JMD | 2024-06-12 |
| 1 KZT = | 0.3464 JMD | 2.8871 KZT = | 1 JMD | 2024-06-11 |
| 1 KZT = | 0.3473 JMD | 2.8795 KZT = | 1 JMD | 2024-06-10 |
| 1 KZT = | 0.3473 JMD | 2.8795 KZT = | 1 JMD | 2024-06-09 |
| 1 KZT = | 0.3473 JMD | 2.8795 KZT = | 1 JMD | 2024-06-08 |
| 1 KZT = | 0.348 JMD | 2.8734 KZT = | 1 JMD | 2024-06-07 |
| 1 KZT = | 0.3466 JMD | 2.8853 KZT = | 1 JMD | 2024-06-06 |
| 1 KZT = | 0.3462 JMD | 2.8887 KZT = | 1 JMD | 2024-06-05 |
| 1 KZT = | 0.3463 JMD | 2.8875 KZT = | 1 JMD | 2024-06-04 |
| 1 KZT = | 0.3481 JMD | 2.8725 KZT = | 1 JMD | 2024-06-03 |
| 1 KZT = | 0.3481 JMD | 2.8725 KZT = | 1 JMD | 2024-06-02 |
| 1 KZT = | 0.3481 JMD | 2.8725 KZT = | 1 JMD | 2024-06-01 |
| 1 KZT = | 0.3496 JMD | 2.8602 KZT = | 1 JMD | 2024-05-31 |
| 1 KZT = | 0.3508 JMD | 2.8506 KZT = | 1 JMD | 2024-05-30 |
| 1 KZT = | 0.3518 JMD | 2.8429 KZT = | 1 JMD | 2024-05-29 |
| 1 KZT = | 0.3528 JMD | 2.8348 KZT = | 1 JMD | 2024-05-28 |
| 1 KZT = | 0.3534 JMD | 2.83 KZT = | 1 JMD | 2024-05-27 |
| 1 KZT = | 0.3533 JMD | 2.8301 KZT = | 1 JMD | 2024-05-26 |
| 1 KZT = | 0.3533 JMD | 2.8301 KZT = | 1 JMD | 2024-05-25 |
| 1 KZT = | 0.3524 JMD | 2.8374 KZT = | 1 JMD | 2024-05-24 |
| 1 KZT = | 0.3524 JMD | 2.838 KZT = | 1 JMD | 2024-05-23 |
| 1 KZT = | 0.3535 JMD | 2.8287 KZT = | 1 JMD | 2024-05-22 |
| 1 KZT = | 0.3523 JMD | 2.8383 KZT = | 1 JMD | 2024-05-21 |
| 1 KZT = | 0.351 JMD | 2.8492 KZT = | 1 JMD | 2024-05-20 |
| 1 KZT = | 0.351 JMD | 2.8492 KZT = | 1 JMD | 2024-05-19 |
| 1 KZT = | 0.351 JMD | 2.8492 KZT = | 1 JMD | 2024-05-18 |
| 1 KZT = | 0.3525 JMD | 2.8365 KZT = | 1 JMD | 2024-05-17 |
| 1 KZT = | 0.3527 JMD | 2.835 KZT = | 1 JMD | 2024-05-16 |
| 1 KZT = | 0.3543 JMD | 2.8228 KZT = | 1 JMD | 2024-05-15 |
| 1 KZT = | 0.3545 JMD | 2.8208 KZT = | 1 JMD | 2024-05-14 |
| 1 KZT = | 0.356 JMD | 2.8086 KZT = | 1 JMD | 2024-05-13 |
| 1 KZT = | 0.356 JMD | 2.8087 KZT = | 1 JMD | 2024-05-12 |
| 1 KZT = | 0.356 JMD | 2.8087 KZT = | 1 JMD | 2024-05-11 |
| 1 KZT = | 0.3563 JMD | 2.8066 KZT = | 1 JMD | 2024-05-10 |
| 1 KZT = | 0.3565 JMD | 2.805 KZT = | 1 JMD | 2024-05-09 |
| 1 KZT = | 0.3564 JMD | 2.806 KZT = | 1 JMD | 2024-05-08 |
| 1 KZT = | 0.3564 JMD | 2.8056 KZT = | 1 JMD | 2024-05-07 |
| 1 KZT = | 0.3532 JMD | 2.831 KZT = | 1 JMD | 2024-05-06 |
| 1 KZT = | 0.3532 JMD | 2.831 KZT = | 1 JMD | 2024-05-05 |
| 1 KZT = | 0.3532 JMD | 2.831 KZT = | 1 JMD | 2024-05-04 |
| 1 KZT = | 0.352 JMD | 2.8407 KZT = | 1 JMD | 2024-05-03 |
| 1 KZT = | 0.3526 JMD | 2.8357 KZT = | 1 JMD | 2024-05-02 |
| 1 KZT = | 0.3527 JMD | 2.835 KZT = | 1 JMD | 2024-05-01 |
| 1 KZT = | 0.354 JMD | 2.8248 KZT = | 1 JMD | 2024-04-30 |
| 1 KZT = | 0.3526 JMD | 2.8361 KZT = | 1 JMD | 2024-04-29 |
| 1 KZT = | 0.3526 JMD | 2.8361 KZT = | 1 JMD | 2024-04-28 |
| 1 KZT = | 0.3526 JMD | 2.8361 KZT = | 1 JMD | 2024-04-27 |
| 1 KZT = | 0.3505 JMD | 2.8532 KZT = | 1 JMD | 2024-04-26 |
| 1 KZT = | 0.351 JMD | 2.8491 KZT = | 1 JMD | 2024-04-25 |
| 1 KZT = | 0.3504 JMD | 2.854 KZT = | 1 JMD | 2024-04-24 |
| 1 KZT = | 0.3494 JMD | 2.8623 KZT = | 1 JMD | 2024-04-23 |
| 1 KZT = | 0.3493 JMD | 2.8629 KZT = | 1 JMD | 2024-04-22 |
| 1 KZT = | 0.3493 JMD | 2.863 KZT = | 1 JMD | 2024-04-21 |
| 1 KZT = | 0.3493 JMD | 2.863 KZT = | 1 JMD | 2024-04-20 |
| 1 KZT = | 0.3474 JMD | 2.8783 KZT = | 1 JMD | 2024-04-19 |
| 1 KZT = | 0.3462 JMD | 2.8881 KZT = | 1 JMD | 2024-04-18 |
| 1 KZT = | 0.3461 JMD | 2.8894 KZT = | 1 JMD | 2024-04-17 |
| 1 KZT = | 0.3455 JMD | 2.8944 KZT = | 1 JMD | 2024-04-16 |
| 1 KZT = | 0.345 JMD | 2.8982 KZT = | 1 JMD | 2024-04-15 |
| 1 KZT = | 0.345 JMD | 2.8982 KZT = | 1 JMD | 2024-04-14 |
| 1 KZT = | 0.345 JMD | 2.8982 KZT = | 1 JMD | 2024-04-13 |
| 1 KZT = | 0.346 JMD | 2.8905 KZT = | 1 JMD | 2024-04-12 |
| 1 KZT = | 0.3453 JMD | 2.8963 KZT = | 1 JMD | 2024-04-11 |
| 1 KZT = | 0.3467 JMD | 2.884 KZT = | 1 JMD | 2024-04-10 |
| 1 KZT = | 0.3469 JMD | 2.8826 KZT = | 1 JMD | 2024-04-09 |
| 1 KZT = | 0.3459 JMD | 2.8906 KZT = | 1 JMD | 2024-04-08 |
| 1 KZT = | 0.3459 JMD | 2.8906 KZT = | 1 JMD | 2024-04-07 |
| 1 KZT = | 0.3459 JMD | 2.8906 KZT = | 1 JMD | 2024-04-06 |
| 1 KZT = | 0.3452 JMD | 2.8968 KZT = | 1 JMD | 2024-04-05 |
| 1 KZT = | 0.342 JMD | 2.9243 KZT = | 1 JMD | 2024-04-04 |
| 1 KZT = | 0.3442 JMD | 2.9057 KZT = | 1 JMD | 2024-04-03 |
| 1 KZT = | 0.3442 JMD | 2.9055 KZT = | 1 JMD | 2024-04-02 |
| 1 KZT = | 0.3442 JMD | 2.9055 KZT = | 1 JMD | 2024-04-01 |
| 1 KZT = | 0.3442 JMD | 2.9055 KZT = | 1 JMD | 2024-03-31 |
| 1 KZT = | 0.3442 JMD | 2.9055 KZT = | 1 JMD | 2024-03-30 |
| 1 KZT = | 0.3432 JMD | 2.9136 KZT = | 1 JMD | 2024-03-29 |
| 1 KZT = | 0.3419 JMD | 2.925 KZT = | 1 JMD | 2024-03-28 |
| 1 KZT = | 0.3408 JMD | 2.9339 KZT = | 1 JMD | 2024-03-27 |
| 1 KZT = | 0.3414 JMD | 2.9289 KZT = | 1 JMD | 2024-03-26 |
| 1 KZT = | 0.3415 JMD | 2.9279 KZT = | 1 JMD | 2024-03-25 |
| 1 KZT = | 0.3415 JMD | 2.928 KZT = | 1 JMD | 2024-03-24 |
| 1 KZT = | 0.3415 JMD | 2.928 KZT = | 1 JMD | 2024-03-23 |
| 1 KZT = | 0.3418 JMD | 2.9261 KZT = | 1 JMD | 2024-03-22 |
| 1 KZT = | 0.3419 JMD | 2.9251 KZT = | 1 JMD | 2024-03-21 |
| 1 KZT = | 0.3411 JMD | 2.9318 KZT = | 1 JMD | 2024-03-20 |
| 1 KZT = | 0.3425 JMD | 2.9197 KZT = | 1 JMD | 2024-03-19 |
| 1 KZT = | 0.3438 JMD | 2.9088 KZT = | 1 JMD | 2024-03-18 |
| 1 KZT = | 0.3438 JMD | 2.9088 KZT = | 1 JMD | 2024-03-17 |
| 1 KZT = | 0.3438 JMD | 2.9088 KZT = | 1 JMD | 2024-03-16 |
| 1 KZT = | 0.3457 JMD | 2.8927 KZT = | 1 JMD | 2024-03-15 |
| 1 KZT = | 0.344 JMD | 2.9068 KZT = | 1 JMD | 2024-03-14 |
| 1 KZT = | 0.3449 JMD | 2.8992 KZT = | 1 JMD | 2024-03-13 |
| 1 KZT = | 0.3445 JMD | 2.9025 KZT = | 1 JMD | 2024-03-12 |
| 1 KZT = | 0.3472 JMD | 2.8802 KZT = | 1 JMD | 2024-03-11 |
| 1 KZT = | 0.3472 JMD | 2.8803 KZT = | 1 JMD | 2024-03-10 |
| 1 KZT = | 0.3472 JMD | 2.8803 KZT = | 1 JMD | 2024-03-09 |
| 1 KZT = | 0.3484 JMD | 2.8704 KZT = | 1 JMD | 2024-03-08 |
| 1 KZT = | 0.3473 JMD | 2.8793 KZT = | 1 JMD | 2024-03-07 |
| 1 KZT = | 0.3468 JMD | 2.8832 KZT = | 1 JMD | 2024-03-06 |
| 1 KZT = | 0.3445 JMD | 2.9031 KZT = | 1 JMD | 2024-03-05 |
| 1 KZT = | 0.3449 JMD | 2.8996 KZT = | 1 JMD | 2024-03-04 |
| 1 KZT = | 0.3449 JMD | 2.8996 KZT = | 1 JMD | 2024-03-03 |
| 1 KZT = | 0.3449 JMD | 2.8996 KZT = | 1 JMD | 2024-03-02 |
| 1 KZT = | 0.3457 JMD | 2.8923 KZT = | 1 JMD | 2024-03-01 |
| 1 KZT = | 0.3468 JMD | 2.8838 KZT = | 1 JMD | 2024-02-29 |
| 1 KZT = | 0.3463 JMD | 2.8873 KZT = | 1 JMD | 2024-02-28 |
| 1 KZT = | 0.3493 JMD | 2.8631 KZT = | 1 JMD | 2024-02-27 |
| 1 KZT = | 0.3468 JMD | 2.8836 KZT = | 1 JMD | 2024-02-26 |
| 1 KZT = | 0.3468 JMD | 2.8836 KZT = | 1 JMD | 2024-02-25 |
| 1 KZT = | 0.3468 JMD | 2.8836 KZT = | 1 JMD | 2024-02-24 |
| 1 KZT = | 0.3467 JMD | 2.8841 KZT = | 1 JMD | 2024-02-23 |
| 1 KZT = | 0.3472 JMD | 2.88 KZT = | 1 JMD | 2024-02-22 |
| 1 KZT = | 0.3456 JMD | 2.8939 KZT = | 1 JMD | 2024-02-21 |
| 1 KZT = | 0.3473 JMD | 2.8797 KZT = | 1 JMD | 2024-02-20 |
| 1 KZT = | 0.3479 JMD | 2.8745 KZT = | 1 JMD | 2024-02-19 |
| 1 KZT = | 0.3479 JMD | 2.8745 KZT = | 1 JMD | 2024-02-18 |
| 1 KZT = | 0.3479 JMD | 2.8745 KZT = | 1 JMD | 2024-02-17 |
| 1 KZT = | 0.3498 JMD | 2.8589 KZT = | 1 JMD | 2024-02-16 |
| 1 KZT = | 0.3496 JMD | 2.8601 KZT = | 1 JMD | 2024-02-15 |
| 1 KZT = | 0.3486 JMD | 2.8685 KZT = | 1 JMD | 2024-02-14 |
| 1 KZT = | 0.349 JMD | 2.8657 KZT = | 1 JMD | 2024-02-13 |
| 1 KZT = | 0.3503 JMD | 2.8543 KZT = | 1 JMD | 2024-02-12 |
| 1 KZT = | 0.3503 JMD | 2.8544 KZT = | 1 JMD | 2024-02-11 |
| 1 KZT = | 0.3503 JMD | 2.8544 KZT = | 1 JMD | 2024-02-10 |
| 1 KZT = | 0.3454 JMD | 2.8955 KZT = | 1 JMD | 2024-02-09 |
| 1 KZT = | 0.3441 JMD | 2.9057 KZT = | 1 JMD | 2024-02-08 |
| 1 KZT = | 0.3444 JMD | 2.9038 KZT = | 1 JMD | 2024-02-07 |
| 1 KZT = | 0.3426 JMD | 2.919 KZT = | 1 JMD | 2024-02-06 |
| 1 KZT = | 0.3451 JMD | 2.8981 KZT = | 1 JMD | 2024-02-05 |
| 1 KZT = | 0.3474 JMD | 2.8783 KZT = | 1 JMD | 2024-02-04 |
| 1 KZT = | 0.3474 JMD | 2.8783 KZT = | 1 JMD | 2024-02-03 |
| 1 KZT = | 0.3456 JMD | 2.8932 KZT = | 1 JMD | 2024-02-02 |
| 1 KZT = | 0.3457 JMD | 2.8929 KZT = | 1 JMD | 2024-02-01 |
| 1 KZT = | 0.3461 JMD | 2.8889 KZT = | 1 JMD | 2024-01-31 |
| 1 KZT = | 0.3458 JMD | 2.8916 KZT = | 1 JMD | 2024-01-30 |
| 1 KZT = | 0.3457 JMD | 2.8925 KZT = | 1 JMD | 2024-01-29 |
| 1 KZT = | 0.3457 JMD | 2.8926 KZT = | 1 JMD | 2024-01-28 |
| 1 KZT = | 0.3457 JMD | 2.8926 KZT = | 1 JMD | 2024-01-27 |
| 1 KZT = | 0.3473 JMD | 2.8795 KZT = | 1 JMD | 2024-01-26 |
| 1 KZT = | 0.3483 JMD | 2.8714 KZT = | 1 JMD | 2024-01-25 |
| 1 KZT = | 0.3492 JMD | 2.8633 KZT = | 1 JMD | 2024-01-24 |
| 1 KZT = | 0.3466 JMD | 2.8855 KZT = | 1 JMD | 2024-01-23 |
| 1 KZT = | 0.3457 JMD | 2.8925 KZT = | 1 JMD | 2024-01-22 |
| 1 KZT = | 0.3457 JMD | 2.8925 KZT = | 1 JMD | 2024-01-21 |
| 1 KZT = | 0.3457 JMD | 2.8925 KZT = | 1 JMD | 2024-01-20 |
| 1 KZT = | 0.3435 JMD | 2.9115 KZT = | 1 JMD | 2024-01-19 |
| 1 KZT = | 0.342 JMD | 2.9243 KZT = | 1 JMD | 2024-01-18 |
| 1 KZT = | 0.3435 JMD | 2.9116 KZT = | 1 JMD | 2024-01-17 |
| 1 KZT = | 0.3442 JMD | 2.9054 KZT = | 1 JMD | 2024-01-16 |
| 1 KZT = | 0.3439 JMD | 2.9081 KZT = | 1 JMD | 2024-01-15 |
| 1 KZT = | 0.3439 JMD | 2.9081 KZT = | 1 JMD | 2024-01-14 |
| 1 KZT = | 0.3439 JMD | 2.9081 KZT = | 1 JMD | 2024-01-13 |
| 1 KZT = | 0.3429 JMD | 2.9166 KZT = | 1 JMD | 2024-01-12 |
| 1 KZT = | 0.3408 JMD | 2.9346 KZT = | 1 JMD | 2024-01-11 |
| 1 KZT = | 0.3396 JMD | 2.9442 KZT = | 1 JMD | 2024-01-10 |
| 1 KZT = | 0.3402 JMD | 2.9391 KZT = | 1 JMD | 2024-01-09 |
| 1 KZT = | 0.3407 JMD | 2.9349 KZT = | 1 JMD | 2024-01-08 |
| 1 KZT = | 0.3407 JMD | 2.9355 KZT = | 1 JMD | 2024-01-07 |
| 1 KZT = | 0.3407 JMD | 2.9355 KZT = | 1 JMD | 2024-01-06 |
| 1 KZT = | 0.3396 JMD | 2.9449 KZT = | 1 JMD | 2024-01-05 |
| 1 KZT = | 0.3372 JMD | 2.9652 KZT = | 1 JMD | 2024-01-04 |
| 1 KZT = | 0.3387 JMD | 2.9525 KZT = | 1 JMD | 2024-01-03 |
| 1 KZT = | 0.3381 JMD | 2.9576 KZT = | 1 JMD | 2024-01-02 |
| 1 KZT = | 0.3381 JMD | 2.9576 KZT = | 1 JMD | 2024-01-01 |
| 1 KZT = | 0.3381 JMD | 2.9576 KZT = | 1 JMD | 2023-12-31 |
| 1 KZT = | 0.3381 JMD | 2.9576 KZT = | 1 JMD | 2023-12-30 |
| 1 KZT = | 0.3404 JMD | 2.9379 KZT = | 1 JMD | 2023-12-29 |
| 1 KZT = | 0.3398 JMD | 2.9431 KZT = | 1 JMD | 2023-12-28 |
| 1 KZT = | 0.3378 JMD | 2.96 KZT = | 1 JMD | 2023-12-27 |
| 1 KZT = | 0.3378 JMD | 2.96 KZT = | 1 JMD | 2023-12-26 |
| 1 KZT = | 0.3378 JMD | 2.96 KZT = | 1 JMD | 2023-12-25 |
| 1 KZT = | 0.3378 JMD | 2.96 KZT = | 1 JMD | 2023-12-24 |
| 1 KZT = | 0.3378 JMD | 2.96 KZT = | 1 JMD | 2023-12-23 |
| 1 KZT = | 0.3378 JMD | 2.9604 KZT = | 1 JMD | 2023-12-22 |
| 1 KZT = | 0.3399 JMD | 2.9423 KZT = | 1 JMD | 2023-12-21 |
| 1 KZT = | 0.3388 JMD | 2.9512 KZT = | 1 JMD | 2023-12-20 |
| 1 KZT = | 0.3385 JMD | 2.9545 KZT = | 1 JMD | 2023-12-19 |
| 1 KZT = | 0.339 JMD | 2.9494 KZT = | 1 JMD | 2023-12-18 |
| 1 KZT = | 0.339 JMD | 2.9494 KZT = | 1 JMD | 2023-12-17 |
| 1 KZT = | 0.339 JMD | 2.9494 KZT = | 1 JMD | 2023-12-16 |
| 1 KZT = | 0.3406 JMD | 2.9363 KZT = | 1 JMD | 2023-12-15 |
| 1 KZT = | 0.3394 JMD | 2.9464 KZT = | 1 JMD | 2023-12-14 |
| 1 KZT = | 0.3401 JMD | 2.94 KZT = | 1 JMD | 2023-12-13 |
| 1 KZT = | 0.339 JMD | 2.9498 KZT = | 1 JMD | 2023-12-12 |
| 1 KZT = | 0.3392 JMD | 2.948 KZT = | 1 JMD | 2023-12-11 |
| 1 KZT = | 0.3392 JMD | 2.948 KZT = | 1 JMD | 2023-12-10 |
| 1 KZT = | 0.3392 JMD | 2.948 KZT = | 1 JMD | 2023-12-09 |
| 1 KZT = | 0.3392 JMD | 2.9479 KZT = | 1 JMD | 2023-12-08 |
| 1 KZT = | 0.3368 JMD | 2.9688 KZT = | 1 JMD | 2023-12-07 |
| 1 KZT = | 0.3363 JMD | 2.9737 KZT = | 1 JMD | 2023-12-06 |
| 1 KZT = | 0.3357 JMD | 2.9787 KZT = | 1 JMD | 2023-12-05 |
| 1 KZT = | 0.3349 JMD | 2.9862 KZT = | 1 JMD | 2023-12-04 |
| 1 KZT = | 0.3349 JMD | 2.9863 KZT = | 1 JMD | 2023-12-03 |
| 1 KZT = | 0.3349 JMD | 2.9863 KZT = | 1 JMD | 2023-12-02 |
| 1 KZT = | 0.3385 JMD | 2.9546 KZT = | 1 JMD | 2023-12-01 |
| 1 KZT = | 0.3389 JMD | 2.9509 KZT = | 1 JMD | 2023-11-30 |
| 1 KZT = | 0.3373 JMD | 2.9646 KZT = | 1 JMD | 2023-11-29 |
| 1 KZT = | 0.3379 JMD | 2.9598 KZT = | 1 JMD | 2023-11-28 |
| 1 KZT = | 0.3364 JMD | 2.9724 KZT = | 1 JMD | 2023-11-27 |
| 1 KZT = | 0.3364 JMD | 2.9724 KZT = | 1 JMD | 2023-11-26 |
| 1 KZT = | 0.3364 JMD | 2.9726 KZT = | 1 JMD | 2023-11-25 |
| 1 KZT = | 0.3371 JMD | 2.9663 KZT = | 1 JMD | 2023-11-24 |
| 1 KZT = | 0.3403 JMD | 2.9382 KZT = | 1 JMD | 2023-11-23 |