Last Year History for KZT/JMD
KZT |
JMD |
KZT |
JMD |
Date |
1 KZT = |
0.352 JMD |
2.8407 KZT = |
1 JMD |
2024-05-03 |
1 KZT = |
0.3526 JMD |
2.8357 KZT = |
1 JMD |
2024-05-02 |
1 KZT = |
0.3527 JMD |
2.835 KZT = |
1 JMD |
2024-05-01 |
1 KZT = |
0.354 JMD |
2.8248 KZT = |
1 JMD |
2024-04-30 |
1 KZT = |
0.3526 JMD |
2.8361 KZT = |
1 JMD |
2024-04-29 |
1 KZT = |
0.3526 JMD |
2.8361 KZT = |
1 JMD |
2024-04-28 |
1 KZT = |
0.3526 JMD |
2.8361 KZT = |
1 JMD |
2024-04-27 |
1 KZT = |
0.3505 JMD |
2.8532 KZT = |
1 JMD |
2024-04-26 |
1 KZT = |
0.351 JMD |
2.8491 KZT = |
1 JMD |
2024-04-25 |
1 KZT = |
0.3504 JMD |
2.854 KZT = |
1 JMD |
2024-04-24 |
1 KZT = |
0.3494 JMD |
2.8623 KZT = |
1 JMD |
2024-04-23 |
1 KZT = |
0.3493 JMD |
2.8629 KZT = |
1 JMD |
2024-04-22 |
1 KZT = |
0.3493 JMD |
2.863 KZT = |
1 JMD |
2024-04-21 |
1 KZT = |
0.3493 JMD |
2.863 KZT = |
1 JMD |
2024-04-20 |
1 KZT = |
0.3474 JMD |
2.8783 KZT = |
1 JMD |
2024-04-19 |
1 KZT = |
0.3462 JMD |
2.8881 KZT = |
1 JMD |
2024-04-18 |
1 KZT = |
0.3461 JMD |
2.8894 KZT = |
1 JMD |
2024-04-17 |
1 KZT = |
0.3455 JMD |
2.8944 KZT = |
1 JMD |
2024-04-16 |
1 KZT = |
0.345 JMD |
2.8982 KZT = |
1 JMD |
2024-04-15 |
1 KZT = |
0.345 JMD |
2.8982 KZT = |
1 JMD |
2024-04-14 |
1 KZT = |
0.345 JMD |
2.8982 KZT = |
1 JMD |
2024-04-13 |
1 KZT = |
0.346 JMD |
2.8905 KZT = |
1 JMD |
2024-04-12 |
1 KZT = |
0.3453 JMD |
2.8963 KZT = |
1 JMD |
2024-04-11 |
1 KZT = |
0.3467 JMD |
2.884 KZT = |
1 JMD |
2024-04-10 |
1 KZT = |
0.3469 JMD |
2.8826 KZT = |
1 JMD |
2024-04-09 |
1 KZT = |
0.3459 JMD |
2.8906 KZT = |
1 JMD |
2024-04-08 |
1 KZT = |
0.3459 JMD |
2.8906 KZT = |
1 JMD |
2024-04-07 |
1 KZT = |
0.3459 JMD |
2.8906 KZT = |
1 JMD |
2024-04-06 |
1 KZT = |
0.3452 JMD |
2.8968 KZT = |
1 JMD |
2024-04-05 |
1 KZT = |
0.342 JMD |
2.9243 KZT = |
1 JMD |
2024-04-04 |
1 KZT = |
0.3442 JMD |
2.9057 KZT = |
1 JMD |
2024-04-03 |
1 KZT = |
0.3442 JMD |
2.9055 KZT = |
1 JMD |
2024-04-02 |
1 KZT = |
0.3442 JMD |
2.9055 KZT = |
1 JMD |
2024-04-01 |
1 KZT = |
0.3442 JMD |
2.9055 KZT = |
1 JMD |
2024-03-31 |
1 KZT = |
0.3442 JMD |
2.9055 KZT = |
1 JMD |
2024-03-30 |
1 KZT = |
0.3432 JMD |
2.9136 KZT = |
1 JMD |
2024-03-29 |
1 KZT = |
0.3419 JMD |
2.925 KZT = |
1 JMD |
2024-03-28 |
1 KZT = |
0.3408 JMD |
2.9339 KZT = |
1 JMD |
2024-03-27 |
1 KZT = |
0.3414 JMD |
2.9289 KZT = |
1 JMD |
2024-03-26 |
1 KZT = |
0.3415 JMD |
2.9279 KZT = |
1 JMD |
2024-03-25 |
1 KZT = |
0.3415 JMD |
2.928 KZT = |
1 JMD |
2024-03-24 |
1 KZT = |
0.3415 JMD |
2.928 KZT = |
1 JMD |
2024-03-23 |
1 KZT = |
0.3418 JMD |
2.9261 KZT = |
1 JMD |
2024-03-22 |
1 KZT = |
0.3419 JMD |
2.9251 KZT = |
1 JMD |
2024-03-21 |
1 KZT = |
0.3411 JMD |
2.9318 KZT = |
1 JMD |
2024-03-20 |
1 KZT = |
0.3425 JMD |
2.9197 KZT = |
1 JMD |
2024-03-19 |
1 KZT = |
0.3438 JMD |
2.9088 KZT = |
1 JMD |
2024-03-18 |
1 KZT = |
0.3438 JMD |
2.9088 KZT = |
1 JMD |
2024-03-17 |
1 KZT = |
0.3438 JMD |
2.9088 KZT = |
1 JMD |
2024-03-16 |
1 KZT = |
0.3457 JMD |
2.8927 KZT = |
1 JMD |
2024-03-15 |
1 KZT = |
0.344 JMD |
2.9068 KZT = |
1 JMD |
2024-03-14 |
1 KZT = |
0.3449 JMD |
2.8992 KZT = |
1 JMD |
2024-03-13 |
1 KZT = |
0.3445 JMD |
2.9025 KZT = |
1 JMD |
2024-03-12 |
1 KZT = |
0.3472 JMD |
2.8802 KZT = |
1 JMD |
2024-03-11 |
1 KZT = |
0.3472 JMD |
2.8803 KZT = |
1 JMD |
2024-03-10 |
1 KZT = |
0.3472 JMD |
2.8803 KZT = |
1 JMD |
2024-03-09 |
1 KZT = |
0.3484 JMD |
2.8704 KZT = |
1 JMD |
2024-03-08 |
1 KZT = |
0.3473 JMD |
2.8793 KZT = |
1 JMD |
2024-03-07 |
1 KZT = |
0.3468 JMD |
2.8832 KZT = |
1 JMD |
2024-03-06 |
1 KZT = |
0.3445 JMD |
2.9031 KZT = |
1 JMD |
2024-03-05 |
1 KZT = |
0.3449 JMD |
2.8996 KZT = |
1 JMD |
2024-03-04 |
1 KZT = |
0.3449 JMD |
2.8996 KZT = |
1 JMD |
2024-03-03 |
1 KZT = |
0.3449 JMD |
2.8996 KZT = |
1 JMD |
2024-03-02 |
1 KZT = |
0.3457 JMD |
2.8923 KZT = |
1 JMD |
2024-03-01 |
1 KZT = |
0.3468 JMD |
2.8838 KZT = |
1 JMD |
2024-02-29 |
1 KZT = |
0.3463 JMD |
2.8873 KZT = |
1 JMD |
2024-02-28 |
1 KZT = |
0.3493 JMD |
2.8631 KZT = |
1 JMD |
2024-02-27 |
1 KZT = |
0.3468 JMD |
2.8836 KZT = |
1 JMD |
2024-02-26 |
1 KZT = |
0.3468 JMD |
2.8836 KZT = |
1 JMD |
2024-02-25 |
1 KZT = |
0.3468 JMD |
2.8836 KZT = |
1 JMD |
2024-02-24 |
1 KZT = |
0.3467 JMD |
2.8841 KZT = |
1 JMD |
2024-02-23 |
1 KZT = |
0.3472 JMD |
2.88 KZT = |
1 JMD |
2024-02-22 |
1 KZT = |
0.3456 JMD |
2.8939 KZT = |
1 JMD |
2024-02-21 |
1 KZT = |
0.3473 JMD |
2.8797 KZT = |
1 JMD |
2024-02-20 |
1 KZT = |
0.3479 JMD |
2.8745 KZT = |
1 JMD |
2024-02-19 |
1 KZT = |
0.3479 JMD |
2.8745 KZT = |
1 JMD |
2024-02-18 |
1 KZT = |
0.3479 JMD |
2.8745 KZT = |
1 JMD |
2024-02-17 |
1 KZT = |
0.3498 JMD |
2.8589 KZT = |
1 JMD |
2024-02-16 |
1 KZT = |
0.3496 JMD |
2.8601 KZT = |
1 JMD |
2024-02-15 |
1 KZT = |
0.3486 JMD |
2.8685 KZT = |
1 JMD |
2024-02-14 |
1 KZT = |
0.349 JMD |
2.8657 KZT = |
1 JMD |
2024-02-13 |
1 KZT = |
0.3503 JMD |
2.8543 KZT = |
1 JMD |
2024-02-12 |
1 KZT = |
0.3503 JMD |
2.8544 KZT = |
1 JMD |
2024-02-11 |
1 KZT = |
0.3503 JMD |
2.8544 KZT = |
1 JMD |
2024-02-10 |
1 KZT = |
0.3454 JMD |
2.8955 KZT = |
1 JMD |
2024-02-09 |
1 KZT = |
0.3441 JMD |
2.9057 KZT = |
1 JMD |
2024-02-08 |
1 KZT = |
0.3444 JMD |
2.9038 KZT = |
1 JMD |
2024-02-07 |
1 KZT = |
0.3426 JMD |
2.919 KZT = |
1 JMD |
2024-02-06 |
1 KZT = |
0.3451 JMD |
2.8981 KZT = |
1 JMD |
2024-02-05 |
1 KZT = |
0.3474 JMD |
2.8783 KZT = |
1 JMD |
2024-02-04 |
1 KZT = |
0.3474 JMD |
2.8783 KZT = |
1 JMD |
2024-02-03 |
1 KZT = |
0.3456 JMD |
2.8932 KZT = |
1 JMD |
2024-02-02 |
1 KZT = |
0.3457 JMD |
2.8929 KZT = |
1 JMD |
2024-02-01 |
1 KZT = |
0.3461 JMD |
2.8889 KZT = |
1 JMD |
2024-01-31 |
1 KZT = |
0.3458 JMD |
2.8916 KZT = |
1 JMD |
2024-01-30 |
1 KZT = |
0.3457 JMD |
2.8925 KZT = |
1 JMD |
2024-01-29 |
1 KZT = |
0.3457 JMD |
2.8926 KZT = |
1 JMD |
2024-01-28 |
1 KZT = |
0.3457 JMD |
2.8926 KZT = |
1 JMD |
2024-01-27 |
1 KZT = |
0.3473 JMD |
2.8795 KZT = |
1 JMD |
2024-01-26 |
1 KZT = |
0.3483 JMD |
2.8714 KZT = |
1 JMD |
2024-01-25 |
1 KZT = |
0.3492 JMD |
2.8633 KZT = |
1 JMD |
2024-01-24 |
1 KZT = |
0.3466 JMD |
2.8855 KZT = |
1 JMD |
2024-01-23 |
1 KZT = |
0.3457 JMD |
2.8925 KZT = |
1 JMD |
2024-01-22 |
1 KZT = |
0.3457 JMD |
2.8925 KZT = |
1 JMD |
2024-01-21 |
1 KZT = |
0.3457 JMD |
2.8925 KZT = |
1 JMD |
2024-01-20 |
1 KZT = |
0.3435 JMD |
2.9115 KZT = |
1 JMD |
2024-01-19 |
1 KZT = |
0.342 JMD |
2.9243 KZT = |
1 JMD |
2024-01-18 |
1 KZT = |
0.3435 JMD |
2.9116 KZT = |
1 JMD |
2024-01-17 |
1 KZT = |
0.3442 JMD |
2.9054 KZT = |
1 JMD |
2024-01-16 |
1 KZT = |
0.3439 JMD |
2.9081 KZT = |
1 JMD |
2024-01-15 |
1 KZT = |
0.3439 JMD |
2.9081 KZT = |
1 JMD |
2024-01-14 |
1 KZT = |
0.3439 JMD |
2.9081 KZT = |
1 JMD |
2024-01-13 |
1 KZT = |
0.3429 JMD |
2.9166 KZT = |
1 JMD |
2024-01-12 |
1 KZT = |
0.3408 JMD |
2.9346 KZT = |
1 JMD |
2024-01-11 |
1 KZT = |
0.3396 JMD |
2.9442 KZT = |
1 JMD |
2024-01-10 |
1 KZT = |
0.3402 JMD |
2.9391 KZT = |
1 JMD |
2024-01-09 |
1 KZT = |
0.3407 JMD |
2.9349 KZT = |
1 JMD |
2024-01-08 |
1 KZT = |
0.3407 JMD |
2.9355 KZT = |
1 JMD |
2024-01-07 |
1 KZT = |
0.3407 JMD |
2.9355 KZT = |
1 JMD |
2024-01-06 |
1 KZT = |
0.3396 JMD |
2.9449 KZT = |
1 JMD |
2024-01-05 |
1 KZT = |
0.3372 JMD |
2.9652 KZT = |
1 JMD |
2024-01-04 |
1 KZT = |
0.3387 JMD |
2.9525 KZT = |
1 JMD |
2024-01-03 |
1 KZT = |
0.3381 JMD |
2.9576 KZT = |
1 JMD |
2024-01-02 |
1 KZT = |
0.3381 JMD |
2.9576 KZT = |
1 JMD |
2024-01-01 |
1 KZT = |
0.3381 JMD |
2.9576 KZT = |
1 JMD |
2023-12-31 |
1 KZT = |
0.3381 JMD |
2.9576 KZT = |
1 JMD |
2023-12-30 |
1 KZT = |
0.3404 JMD |
2.9379 KZT = |
1 JMD |
2023-12-29 |
1 KZT = |
0.3398 JMD |
2.9431 KZT = |
1 JMD |
2023-12-28 |
1 KZT = |
0.3378 JMD |
2.96 KZT = |
1 JMD |
2023-12-27 |
1 KZT = |
0.3378 JMD |
2.96 KZT = |
1 JMD |
2023-12-26 |
1 KZT = |
0.3378 JMD |
2.96 KZT = |
1 JMD |
2023-12-25 |
1 KZT = |
0.3378 JMD |
2.96 KZT = |
1 JMD |
2023-12-24 |
1 KZT = |
0.3378 JMD |
2.96 KZT = |
1 JMD |
2023-12-23 |
1 KZT = |
0.3378 JMD |
2.9604 KZT = |
1 JMD |
2023-12-22 |
1 KZT = |
0.3399 JMD |
2.9423 KZT = |
1 JMD |
2023-12-21 |
1 KZT = |
0.3388 JMD |
2.9512 KZT = |
1 JMD |
2023-12-20 |
1 KZT = |
0.3385 JMD |
2.9545 KZT = |
1 JMD |
2023-12-19 |
1 KZT = |
0.339 JMD |
2.9494 KZT = |
1 JMD |
2023-12-18 |
1 KZT = |
0.339 JMD |
2.9494 KZT = |
1 JMD |
2023-12-17 |
1 KZT = |
0.339 JMD |
2.9494 KZT = |
1 JMD |
2023-12-16 |
1 KZT = |
0.3406 JMD |
2.9363 KZT = |
1 JMD |
2023-12-15 |
1 KZT = |
0.3394 JMD |
2.9464 KZT = |
1 JMD |
2023-12-14 |
1 KZT = |
0.3401 JMD |
2.94 KZT = |
1 JMD |
2023-12-13 |
1 KZT = |
0.339 JMD |
2.9498 KZT = |
1 JMD |
2023-12-12 |
1 KZT = |
0.3392 JMD |
2.948 KZT = |
1 JMD |
2023-12-11 |
1 KZT = |
0.3392 JMD |
2.948 KZT = |
1 JMD |
2023-12-10 |
1 KZT = |
0.3392 JMD |
2.948 KZT = |
1 JMD |
2023-12-09 |
1 KZT = |
0.3392 JMD |
2.9479 KZT = |
1 JMD |
2023-12-08 |
1 KZT = |
0.3368 JMD |
2.9688 KZT = |
1 JMD |
2023-12-07 |
1 KZT = |
0.3363 JMD |
2.9737 KZT = |
1 JMD |
2023-12-06 |
1 KZT = |
0.3357 JMD |
2.9787 KZT = |
1 JMD |
2023-12-05 |
1 KZT = |
0.3349 JMD |
2.9862 KZT = |
1 JMD |
2023-12-04 |
1 KZT = |
0.3349 JMD |
2.9863 KZT = |
1 JMD |
2023-12-03 |
1 KZT = |
0.3349 JMD |
2.9863 KZT = |
1 JMD |
2023-12-02 |
1 KZT = |
0.3385 JMD |
2.9546 KZT = |
1 JMD |
2023-12-01 |
1 KZT = |
0.3389 JMD |
2.9509 KZT = |
1 JMD |
2023-11-30 |
1 KZT = |
0.3373 JMD |
2.9646 KZT = |
1 JMD |
2023-11-29 |
1 KZT = |
0.3379 JMD |
2.9598 KZT = |
1 JMD |
2023-11-28 |
1 KZT = |
0.3364 JMD |
2.9724 KZT = |
1 JMD |
2023-11-27 |
1 KZT = |
0.3364 JMD |
2.9724 KZT = |
1 JMD |
2023-11-26 |
1 KZT = |
0.3364 JMD |
2.9726 KZT = |
1 JMD |
2023-11-25 |
1 KZT = |
0.3371 JMD |
2.9663 KZT = |
1 JMD |
2023-11-24 |
1 KZT = |
0.3403 JMD |
2.9382 KZT = |
1 JMD |
2023-11-23 |
1 KZT = |
0.3391 JMD |
2.9494 KZT = |
1 JMD |
2023-11-22 |
1 KZT = |
0.336 JMD |
2.976 KZT = |
1 JMD |
2023-11-21 |
1 KZT = |
0.3358 JMD |
2.9776 KZT = |
1 JMD |
2023-11-20 |
1 KZT = |
0.3358 JMD |
2.9776 KZT = |
1 JMD |
2023-11-19 |
1 KZT = |
0.3358 JMD |
2.9776 KZT = |
1 JMD |
2023-11-18 |
1 KZT = |
0.3375 JMD |
2.9626 KZT = |
1 JMD |
2023-11-17 |
1 KZT = |
0.3362 JMD |
2.9746 KZT = |
1 JMD |
2023-11-16 |
1 KZT = |
0.3352 JMD |
2.983 KZT = |
1 JMD |
2023-11-15 |
1 KZT = |
0.3345 JMD |
2.9895 KZT = |
1 JMD |
2023-11-14 |
1 KZT = |
0.3327 JMD |
3.0061 KZT = |
1 JMD |
2023-11-13 |
1 KZT = |
0.3336 JMD |
2.998 KZT = |
1 JMD |
2023-11-12 |
1 KZT = |
0.3336 JMD |
2.998 KZT = |
1 JMD |
2023-11-11 |
1 KZT = |
0.3328 JMD |
3.0045 KZT = |
1 JMD |
2023-11-10 |
1 KZT = |
0.334 JMD |
2.994 KZT = |
1 JMD |
2023-11-09 |
1 KZT = |
0.334 JMD |
2.9944 KZT = |
1 JMD |
2023-11-08 |
1 KZT = |
0.3331 JMD |
3.0017 KZT = |
1 JMD |
2023-11-07 |
1 KZT = |
0.3333 JMD |
3 KZT = |
1 JMD |
2023-11-06 |
1 KZT = |
0.3333 JMD |
2.9999 KZT = |
1 JMD |
2023-11-05 |
1 KZT = |
0.3333 JMD |
2.9999 KZT = |
1 JMD |
2023-11-04 |
1 KZT = |
0.3319 JMD |
3.0128 KZT = |
1 JMD |
2023-11-03 |
1 KZT = |
0.3299 JMD |
3.0312 KZT = |
1 JMD |
2023-11-02 |
1 KZT = |
0.3294 JMD |
3.0357 KZT = |
1 JMD |
2023-11-01 |
1 KZT = |
0.3275 JMD |
3.0535 KZT = |
1 JMD |
2023-10-31 |
1 KZT = |
0.3289 JMD |
3.0404 KZT = |
1 JMD |
2023-10-30 |
1 KZT = |
0.3289 JMD |
3.0405 KZT = |
1 JMD |
2023-10-29 |
1 KZT = |
0.3289 JMD |
3.0405 KZT = |
1 JMD |
2023-10-28 |
1 KZT = |
0.3268 JMD |
3.0599 KZT = |
1 JMD |
2023-10-27 |
1 KZT = |
0.3246 JMD |
3.0806 KZT = |
1 JMD |
2023-10-26 |
1 KZT = |
0.3246 JMD |
3.0812 KZT = |
1 JMD |
2023-10-25 |
1 KZT = |
0.3238 JMD |
3.0883 KZT = |
1 JMD |
2023-10-24 |
1 KZT = |
0.3233 JMD |
3.0934 KZT = |
1 JMD |
2023-10-23 |
1 KZT = |
0.3233 JMD |
3.0934 KZT = |
1 JMD |
2023-10-22 |
1 KZT = |
0.3233 JMD |
3.0934 KZT = |
1 JMD |
2023-10-21 |
1 KZT = |
0.3244 JMD |
3.0825 KZT = |
1 JMD |
2023-10-20 |
1 KZT = |
0.3251 JMD |
3.0757 KZT = |
1 JMD |
2023-10-19 |
1 KZT = |
0.3253 JMD |
3.0742 KZT = |
1 JMD |
2023-10-18 |
1 KZT = |
0.3259 JMD |
3.0682 KZT = |
1 JMD |
2023-10-17 |
1 KZT = |
0.3255 JMD |
3.0721 KZT = |
1 JMD |
2023-10-16 |
1 KZT = |
0.3255 JMD |
3.0721 KZT = |
1 JMD |
2023-10-15 |
1 KZT = |
0.3255 JMD |
3.0721 KZT = |
1 JMD |
2023-10-14 |
1 KZT = |
0.326 JMD |
3.0674 KZT = |
1 JMD |
2023-10-13 |
1 KZT = |
0.3242 JMD |
3.0844 KZT = |
1 JMD |
2023-10-12 |
1 KZT = |
0.3243 JMD |
3.0835 KZT = |
1 JMD |
2023-10-11 |
1 KZT = |
0.3236 JMD |
3.0902 KZT = |
1 JMD |
2023-10-10 |
1 KZT = |
0.3252 JMD |
3.0746 KZT = |
1 JMD |
2023-10-09 |
1 KZT = |
0.3253 JMD |
3.0739 KZT = |
1 JMD |
2023-10-08 |
1 KZT = |
0.3253 JMD |
3.0739 KZT = |
1 JMD |
2023-10-07 |
1 KZT = |
0.3251 JMD |
3.0764 KZT = |
1 JMD |
2023-10-06 |
1 KZT = |
0.3242 JMD |
3.0845 KZT = |
1 JMD |
2023-10-05 |
1 KZT = |
0.3246 JMD |
3.0806 KZT = |
1 JMD |
2023-10-04 |
1 KZT = |
0.3243 JMD |
3.0832 KZT = |
1 JMD |
2023-10-03 |
1 KZT = |
0.3244 JMD |
3.0824 KZT = |
1 JMD |
2023-10-02 |
1 KZT = |
0.3244 JMD |
3.0824 KZT = |
1 JMD |
2023-10-01 |
1 KZT = |
0.3244 JMD |
3.0824 KZT = |
1 JMD |
2023-09-30 |
1 KZT = |
0.326 JMD |
3.0674 KZT = |
1 JMD |
2023-09-29 |
1 KZT = |
0.3225 JMD |
3.1009 KZT = |
1 JMD |
2023-09-28 |
1 KZT = |
0.3222 JMD |
3.1035 KZT = |
1 JMD |
2023-09-27 |
1 KZT = |
0.3256 JMD |
3.0713 KZT = |
1 JMD |
2023-09-26 |
1 KZT = |
0.3259 JMD |
3.0688 KZT = |
1 JMD |
2023-09-25 |
1 KZT = |
0.3259 JMD |
3.0687 KZT = |
1 JMD |
2023-09-24 |
1 KZT = |
0.3259 JMD |
3.0687 KZT = |
1 JMD |
2023-09-23 |
1 KZT = |
0.3246 JMD |
3.0809 KZT = |
1 JMD |
2023-09-22 |
1 KZT = |
0.3265 JMD |
3.0631 KZT = |
1 JMD |
2023-09-21 |
1 KZT = |
0.3279 JMD |
3.0499 KZT = |
1 JMD |
2023-09-20 |
1 KZT = |
0.3268 JMD |
3.0604 KZT = |
1 JMD |
2023-09-19 |
1 KZT = |
0.3304 JMD |
3.0262 KZT = |
1 JMD |
2023-09-18 |
1 KZT = |
0.3305 JMD |
3.0262 KZT = |
1 JMD |
2023-09-17 |
1 KZT = |
0.3305 JMD |
3.0262 KZT = |
1 JMD |
2023-09-16 |
1 KZT = |
0.3316 JMD |
3.0158 KZT = |
1 JMD |
2023-09-15 |
1 KZT = |
0.3314 JMD |
3.0175 KZT = |
1 JMD |
2023-09-14 |
1 KZT = |
0.3332 JMD |
3.0008 KZT = |
1 JMD |
2023-09-13 |
1 KZT = |
0.3336 JMD |
2.998 KZT = |
1 JMD |
2023-09-12 |
1 KZT = |
0.3326 JMD |
3.0064 KZT = |
1 JMD |
2023-09-11 |
1 KZT = |
0.3326 JMD |
3.0065 KZT = |
1 JMD |
2023-09-10 |
1 KZT = |
0.3326 JMD |
3.0065 KZT = |
1 JMD |
2023-09-09 |
1 KZT = |
0.3324 JMD |
3.0087 KZT = |
1 JMD |
2023-09-08 |
1 KZT = |
0.3332 JMD |
3.0009 KZT = |
1 JMD |
2023-09-07 |
1 KZT = |
0.3346 JMD |
2.9884 KZT = |
1 JMD |
2023-09-06 |
1 KZT = |
0.3365 JMD |
2.9716 KZT = |
1 JMD |
2023-09-05 |
1 KZT = |
0.3372 JMD |
2.9659 KZT = |
1 JMD |
2023-09-04 |
1 KZT = |
0.3372 JMD |
2.9659 KZT = |
1 JMD |
2023-09-03 |
1 KZT = |
0.3372 JMD |
2.9659 KZT = |
1 JMD |
2023-09-02 |
1 KZT = |
0.3375 JMD |
2.963 KZT = |
1 JMD |
2023-09-01 |
1 KZT = |
0.3338 JMD |
2.9957 KZT = |
1 JMD |
2023-08-31 |
1 KZT = |
0.334 JMD |
2.9939 KZT = |
1 JMD |
2023-08-30 |
1 KZT = |
0.3338 JMD |
2.9954 KZT = |
1 JMD |
2023-08-29 |
1 KZT = |
0.3332 JMD |
3.0012 KZT = |
1 JMD |
2023-08-28 |
1 KZT = |
0.3332 JMD |
3.0011 KZT = |
1 JMD |
2023-08-27 |
1 KZT = |
0.3332 JMD |
3.0011 KZT = |
1 JMD |
2023-08-26 |
1 KZT = |
0.3351 JMD |
2.9838 KZT = |
1 JMD |
2023-08-25 |
1 KZT = |
0.3352 JMD |
2.9837 KZT = |
1 JMD |
2023-08-24 |
1 KZT = |
0.3412 JMD |
2.9313 KZT = |
1 JMD |
2023-08-23 |
1 KZT = |
0.34 JMD |
2.9416 KZT = |
1 JMD |
2023-08-22 |
1 KZT = |
0.3401 JMD |
2.9403 KZT = |
1 JMD |
2023-08-21 |
1 KZT = |
0.3401 JMD |
2.9403 KZT = |
1 JMD |
2023-08-20 |
1 KZT = |
0.3346 JMD |
2.9884 KZT = |
1 JMD |
2023-08-19 |
1 KZT = |
0.3346 JMD |
2.9884 KZT = |
1 JMD |
2023-08-18 |
1 KZT = |
0.3369 JMD |
2.9679 KZT = |
1 JMD |
2023-08-17 |
1 KZT = |
0.3416 JMD |
2.927 KZT = |
1 JMD |
2023-08-16 |
1 KZT = |
0.3432 JMD |
2.9142 KZT = |
1 JMD |
2023-08-15 |
1 KZT = |
0.3461 JMD |
2.8893 KZT = |
1 JMD |
2023-08-14 |
1 KZT = |
0.3461 JMD |
2.8893 KZT = |
1 JMD |
2023-08-13 |
1 KZT = |
0.3461 JMD |
2.8893 KZT = |
1 JMD |
2023-08-12 |
1 KZT = |
0.347 JMD |
2.8821 KZT = |
1 JMD |
2023-08-11 |
1 KZT = |
0.3463 JMD |
2.8881 KZT = |
1 JMD |
2023-08-10 |
1 KZT = |
0.3459 JMD |
2.8908 KZT = |
1 JMD |
2023-08-09 |
1 KZT = |
0.346 JMD |
2.8904 KZT = |
1 JMD |
2023-08-08 |
1 KZT = |
0.3471 JMD |
2.8809 KZT = |
1 JMD |
2023-08-07 |
1 KZT = |
0.3471 JMD |
2.8809 KZT = |
1 JMD |
2023-08-06 |
1 KZT = |
0.3471 JMD |
2.8809 KZT = |
1 JMD |
2023-08-05 |
1 KZT = |
0.3476 JMD |
2.8772 KZT = |
1 JMD |
2023-08-04 |
1 KZT = |
0.3497 JMD |
2.8596 KZT = |
1 JMD |
2023-08-03 |
1 KZT = |
0.3476 JMD |
2.8772 KZT = |
1 JMD |
2023-08-02 |
1 KZT = |
0.3476 JMD |
2.8768 KZT = |
1 JMD |
2023-08-01 |
1 KZT = |
0.3469 JMD |
2.8824 KZT = |
1 JMD |
2023-07-31 |
1 KZT = |
0.3469 JMD |
2.8824 KZT = |
1 JMD |
2023-07-30 |
1 KZT = |
0.3469 JMD |
2.8824 KZT = |
1 JMD |
2023-07-29 |
1 KZT = |
0.3473 JMD |
2.8793 KZT = |
1 JMD |
2023-07-28 |
1 KZT = |
0.347 JMD |
2.8821 KZT = |
1 JMD |
2023-07-27 |
1 KZT = |
0.3468 JMD |
2.8835 KZT = |
1 JMD |
2023-07-26 |
1 KZT = |
0.3464 JMD |
2.8869 KZT = |
1 JMD |
2023-07-25 |
1 KZT = |
0.3462 JMD |
2.8883 KZT = |
1 JMD |
2023-07-24 |
1 KZT = |
0.3462 JMD |
2.8882 KZT = |
1 JMD |
2023-07-23 |
1 KZT = |
0.3462 JMD |
2.8882 KZT = |
1 JMD |
2023-07-22 |
1 KZT = |
0.3472 JMD |
2.8802 KZT = |
1 JMD |
2023-07-21 |
1 KZT = |
0.3479 JMD |
2.8743 KZT = |
1 JMD |
2023-07-20 |
1 KZT = |
0.348 JMD |
2.8733 KZT = |
1 JMD |
2023-07-19 |
1 KZT = |
0.3476 JMD |
2.8772 KZT = |
1 JMD |
2023-07-18 |
1 KZT = |
0.3473 JMD |
2.879 KZT = |
1 JMD |
2023-07-17 |
1 KZT = |
0.3473 JMD |
2.879 KZT = |
1 JMD |
2023-07-16 |
1 KZT = |
0.3473 JMD |
2.879 KZT = |
1 JMD |
2023-07-15 |
1 KZT = |
0.3478 JMD |
2.8748 KZT = |
1 JMD |
2023-07-14 |
1 KZT = |
0.3485 JMD |
2.8696 KZT = |
1 JMD |
2023-07-13 |
1 KZT = |
0.35 JMD |
2.8573 KZT = |
1 JMD |
2023-07-12 |
1 KZT = |
0.349 JMD |
2.865 KZT = |
1 JMD |
2023-07-11 |
1 KZT = |
0.3473 JMD |
2.8796 KZT = |
1 JMD |
2023-07-10 |
1 KZT = |
0.3473 JMD |
2.8797 KZT = |
1 JMD |
2023-07-09 |
1 KZT = |
0.3473 JMD |
2.8797 KZT = |
1 JMD |
2023-07-08 |
1 KZT = |
0.3464 JMD |
2.8865 KZT = |
1 JMD |
2023-07-07 |
1 KZT = |
0.3451 JMD |
2.8975 KZT = |
1 JMD |
2023-07-06 |
1 KZT = |
0.347 JMD |
2.8819 KZT = |
1 JMD |
2023-07-05 |
1 KZT = |
0.3433 JMD |
2.9129 KZT = |
1 JMD |
2023-07-04 |
1 KZT = |
0.3415 JMD |
2.9282 KZT = |
1 JMD |
2023-07-03 |
1 KZT = |
0.3415 JMD |
2.9282 KZT = |
1 JMD |
2023-07-02 |
1 KZT = |
0.3415 JMD |
2.9282 KZT = |
1 JMD |
2023-07-01 |
1 KZT = |
0.3397 JMD |
2.9439 KZT = |
1 JMD |
2023-06-30 |
1 KZT = |
0.3418 JMD |
2.9256 KZT = |
1 JMD |
2023-06-29 |
1 KZT = |
0.3412 JMD |
2.9311 KZT = |
1 JMD |
2023-06-28 |
1 KZT = |
0.3425 JMD |
2.9193 KZT = |
1 JMD |
2023-06-27 |
1 KZT = |
0.3441 JMD |
2.9058 KZT = |
1 JMD |
2023-06-26 |
1 KZT = |
0.3441 JMD |
2.9058 KZT = |
1 JMD |
2023-06-25 |
1 KZT = |
0.3451 JMD |
2.8978 KZT = |
1 JMD |
2023-06-23 |
1 KZT = |
0.3432 JMD |
2.9138 KZT = |
1 JMD |
2023-06-22 |
1 KZT = |
0.3455 JMD |
2.8947 KZT = |
1 JMD |
2023-06-21 |
1 KZT = |
0.3446 JMD |
2.9019 KZT = |
1 JMD |
2023-06-20 |
1 KZT = |
0.3448 JMD |
2.9002 KZT = |
1 JMD |
2023-06-19 |
1 KZT = |
0.3447 JMD |
2.9008 KZT = |
1 JMD |
2023-06-18 |
1 KZT = |
0.3447 JMD |
2.9008 KZT = |
1 JMD |
2023-06-17 |
1 KZT = |
0.3411 JMD |
2.9318 KZT = |
1 JMD |
2023-06-16 |
1 KZT = |
0.3429 JMD |
2.9162 KZT = |
1 JMD |
2023-06-15 |
1 KZT = |
0.3442 JMD |
2.9049 KZT = |
1 JMD |
2023-06-14 |
1 KZT = |
0.3454 JMD |
2.8952 KZT = |
1 JMD |
2023-06-13 |
1 KZT = |
0.3469 JMD |
2.8826 KZT = |
1 JMD |
2023-06-12 |
1 KZT = |
0.3469 JMD |
2.8826 KZT = |
1 JMD |
2023-06-11 |
1 KZT = |
0.3469 JMD |
2.8826 KZT = |
1 JMD |
2023-06-10 |
1 KZT = |
0.3488 JMD |
2.8666 KZT = |
1 JMD |
2023-06-09 |
1 KZT = |
0.3479 JMD |
2.8745 KZT = |
1 JMD |
2023-06-08 |
1 KZT = |
0.3459 JMD |
2.8913 KZT = |
1 JMD |
2023-06-07 |
1 KZT = |
0.3454 JMD |
2.8949 KZT = |
1 JMD |
2023-06-06 |
1 KZT = |
0.3446 JMD |
2.9016 KZT = |
1 JMD |
2023-06-05 |
1 KZT = |
0.3446 JMD |
2.9017 KZT = |
1 JMD |
2023-06-04 |
1 KZT = |
0.3446 JMD |
2.9017 KZT = |
1 JMD |
2023-06-03 |
1 KZT = |
0.3445 JMD |
2.9029 KZT = |
1 JMD |
2023-06-02 |
1 KZT = |
0.3449 JMD |
2.8994 KZT = |
1 JMD |
2023-06-01 |
1 KZT = |
0.3439 JMD |
2.9077 KZT = |
1 JMD |
2023-05-31 |
1 KZT = |
0.3465 JMD |
2.8862 KZT = |
1 JMD |
2023-05-30 |
1 KZT = |
0.3487 JMD |
2.8681 KZT = |
1 JMD |
2023-05-29 |
1 KZT = |
0.3487 JMD |
2.8682 KZT = |
1 JMD |
2023-05-28 |
1 KZT = |
0.3487 JMD |
2.8682 KZT = |
1 JMD |
2023-05-27 |
1 KZT = |
0.3456 JMD |
2.8933 KZT = |
1 JMD |
2023-05-26 |
1 KZT = |
0.3448 JMD |
2.9002 KZT = |
1 JMD |
2023-05-25 |
1 KZT = |
0.3486 JMD |
2.8684 KZT = |
1 JMD |
2023-05-24 |
1 KZT = |
0.3475 JMD |
2.8776 KZT = |
1 JMD |
2023-05-23 |
1 KZT = |
0.3436 JMD |
2.9106 KZT = |
1 JMD |
2023-05-22 |
1 KZT = |
0.3436 JMD |
2.9106 KZT = |
1 JMD |
2023-05-21 |
1 KZT = |
0.3445 JMD |
2.9026 KZT = |
1 JMD |
2023-05-20 |
1 KZT = |
0.3447 JMD |
2.9007 KZT = |
1 JMD |
2023-05-19 |
1 KZT = |
0.3437 JMD |
2.9098 KZT = |
1 JMD |
2023-05-18 |
1 KZT = |
0.3439 JMD |
2.9082 KZT = |
1 JMD |
2023-05-17 |
1 KZT = |
0.3431 JMD |
2.9146 KZT = |
1 JMD |
2023-05-16 |
1 KZT = |
0.3453 JMD |
2.8962 KZT = |
1 JMD |
2023-05-15 |
1 KZT = |
0.3453 JMD |
2.8962 KZT = |
1 JMD |
2023-05-14 |
1 KZT = |
0.3453 JMD |
2.8962 KZT = |
1 JMD |
2023-05-13 |
1 KZT = |
0.3475 JMD |
2.8777 KZT = |
1 JMD |
2023-05-12 |
1 KZT = |
0.3476 JMD |
2.8771 KZT = |
1 JMD |
2023-05-11 |
1 KZT = |
0.3467 JMD |
2.884 KZT = |
1 JMD |
2023-05-10 |
1 KZT = |
0.3462 JMD |
2.8882 KZT = |
1 JMD |
2023-05-09 |
1 KZT = |
0.3474 JMD |
2.8787 KZT = |
1 JMD |
2023-05-08 |
1 KZT = |
0.3474 JMD |
2.8787 KZT = |
1 JMD |
2023-05-07 |
1 KZT = |
0.3474 JMD |
2.8787 KZT = |
1 JMD |
2023-05-06 |
1 KZT = |
0.3445 JMD |
2.9024 KZT = |
1 JMD |
2023-05-05 |
1 KZT = |
0.3431 JMD |
2.9147 KZT = |
1 JMD |
2023-05-04 |