Last Year History for KZT/JOD
| KZT | JOD | KZT | JOD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0014 JOD | 731.5592 KZT = | 1 JOD | 2025-01-28 |
| 1 KZT = | 0.0014 JOD | 728.6316 KZT = | 1 JOD | 2025-01-27 |
| 1 KZT = | 0.0014 JOD | 730.2101 KZT = | 1 JOD | 2025-01-26 |
| 1 KZT = | 0.0014 JOD | 732.9224 KZT = | 1 JOD | 2025-01-25 |
| 1 KZT = | 0.0014 JOD | 734.5584 KZT = | 1 JOD | 2025-01-23 |
| 1 KZT = | 0.0013 JOD | 744.0707 KZT = | 1 JOD | 2025-01-22 |
| 1 KZT = | 0.0013 JOD | 749.1584 KZT = | 1 JOD | 2025-01-21 |
| 1 KZT = | 0.0013 JOD | 748.1047 KZT = | 1 JOD | 2025-01-20 |
| 1 KZT = | 0.0013 JOD | 746.4335 KZT = | 1 JOD | 2025-01-18 |
| 1 KZT = | 0.0013 JOD | 748.412 KZT = | 1 JOD | 2025-01-17 |
| 1 KZT = | 0.0013 JOD | 744.1352 KZT = | 1 JOD | 2025-01-16 |
| 1 KZT = | 0.0013 JOD | 744.5183 KZT = | 1 JOD | 2025-01-15 |
| 1 KZT = | 0.0013 JOD | 747.2262 KZT = | 1 JOD | 2025-01-13 |
| 1 KZT = | 0.0013 JOD | 743.9301 KZT = | 1 JOD | 2025-01-12 |
| 1 KZT = | 0.0013 JOD | 741.0841 KZT = | 1 JOD | 2025-01-11 |
| 1 KZT = | 0.0013 JOD | 741.2905 KZT = | 1 JOD | 2025-01-10 |
| 1 KZT = | 0.0013 JOD | 749.5538 KZT = | 1 JOD | 2025-01-09 |
| 1 KZT = | 0.0014 JOD | 738.7778 KZT = | 1 JOD | 2025-01-07 |
| 1 KZT = | 0.0014 JOD | 738.5858 KZT = | 1 JOD | 2025-01-06 |
| 1 KZT = | 0.0014 JOD | 739.9648 KZT = | 1 JOD | 2025-01-05 |
| 1 KZT = | 0.0013 JOD | 744.3417 KZT = | 1 JOD | 2025-01-04 |
| 1 KZT = | 0.0014 JOD | 739.3642 KZT = | 1 JOD | 2025-01-03 |
| 1 KZT = | 0.0013 JOD | 742.5025 KZT = | 1 JOD | 2025-01-01 |
| 1 KZT = | 0.0013 JOD | 742.5025 KZT = | 1 JOD | 2024-12-31 |
| 1 KZT = | 0.0014 JOD | 739.0175 KZT = | 1 JOD | 2024-12-30 |
| 1 KZT = | 0.0014 JOD | 738.9597 KZT = | 1 JOD | 2024-12-29 |
| 1 KZT = | 0.0014 JOD | 729.3111 KZT = | 1 JOD | 2024-12-26 |
| 1 KZT = | 0.0014 JOD | 729.4078 KZT = | 1 JOD | 2024-12-25 |
| 1 KZT = | 0.0014 JOD | 735.2664 KZT = | 1 JOD | 2024-12-24 |
| 1 KZT = | 0.0014 JOD | 737.2667 KZT = | 1 JOD | 2024-12-23 |
| 1 KZT = | 0.0014 JOD | 737.4545 KZT = | 1 JOD | 2024-12-22 |
| 1 KZT = | 0.0014 JOD | 740.4224 KZT = | 1 JOD | 2024-12-21 |
| 1 KZT = | 0.0013 JOD | 742.7204 KZT = | 1 JOD | 2024-12-20 |
| 1 KZT = | 0.0013 JOD | 745.61 KZT = | 1 JOD | 2024-12-19 |
| 1 KZT = | 0.0014 JOD | 738.4297 KZT = | 1 JOD | 2024-12-18 |
| 1 KZT = | 0.0014 JOD | 738.3494 KZT = | 1 JOD | 2024-12-17 |
| 1 KZT = | 0.0014 JOD | 737.12 KZT = | 1 JOD | 2024-12-16 |
| 1 KZT = | 0.0014 JOD | 737.9315 KZT = | 1 JOD | 2024-12-15 |
| 1 KZT = | 0.0014 JOD | 737.9387 KZT = | 1 JOD | 2024-12-14 |
| 1 KZT = | 0.0014 JOD | 717.7067 KZT = | 1 JOD | 2024-12-10 |
| 1 KZT = | 0.0014 JOD | 719.0007 KZT = | 1 JOD | 2024-12-09 |
| 1 KZT = | 0.0014 JOD | 717.501 KZT = | 1 JOD | 2024-12-08 |
| 1 KZT = | 0.0014 JOD | 717.5 KZT = | 1 JOD | 2024-12-07 |
| 1 KZT = | 0.0014 JOD | 733.9304 KZT = | 1 JOD | 2024-12-06 |
| 1 KZT = | 0.0014 JOD | 740.5218 KZT = | 1 JOD | 2024-12-05 |
| 1 KZT = | 0.0014 JOD | 738.9945 KZT = | 1 JOD | 2024-12-04 |
| 1 KZT = | 0.0013 JOD | 743.187 KZT = | 1 JOD | 2024-12-03 |
| 1 KZT = | 0.0014 JOD | 730.8963 KZT = | 1 JOD | 2024-12-02 |
| 1 KZT = | 0.0014 JOD | 727.0947 KZT = | 1 JOD | 2024-12-01 |
| 1 KZT = | 0.0014 JOD | 727.0947 KZT = | 1 JOD | 2024-11-30 |
| 1 KZT = | 0.0014 JOD | 721.5176 KZT = | 1 JOD | 2024-11-29 |
| 1 KZT = | 0.0014 JOD | 706.6975 KZT = | 1 JOD | 2024-11-28 |
| 1 KZT = | 0.0014 JOD | 705.9419 KZT = | 1 JOD | 2024-11-27 |
| 1 KZT = | 0.0014 JOD | 705.6987 KZT = | 1 JOD | 2024-11-26 |
| 1 KZT = | 0.0014 JOD | 699.8755 KZT = | 1 JOD | 2024-11-25 |
| 1 KZT = | 0.0014 JOD | 703.7589 KZT = | 1 JOD | 2024-11-24 |
| 1 KZT = | 0.0014 JOD | 703.7619 KZT = | 1 JOD | 2024-11-23 |
| 1 KZT = | 0.0014 JOD | 702.5838 KZT = | 1 JOD | 2024-11-22 |
| 1 KZT = | 0.0014 JOD | 701.1299 KZT = | 1 JOD | 2024-11-21 |
| 1 KZT = | 0.0014 JOD | 697.2749 KZT = | 1 JOD | 2024-11-20 |
| 1 KZT = | 0.0014 JOD | 700.0832 KZT = | 1 JOD | 2024-11-19 |
| 1 KZT = | 0.0014 JOD | 702.9657 KZT = | 1 JOD | 2024-11-18 |
| 1 KZT = | 0.0014 JOD | 702.7381 KZT = | 1 JOD | 2024-11-17 |
| 1 KZT = | 0.0014 JOD | 702.7301 KZT = | 1 JOD | 2024-11-16 |
| 1 KZT = | 0.0014 JOD | 698.9652 KZT = | 1 JOD | 2024-11-15 |
| 1 KZT = | 0.0014 JOD | 700.7674 KZT = | 1 JOD | 2024-11-14 |
| 1 KZT = | 0.0014 JOD | 699.2165 KZT = | 1 JOD | 2024-11-13 |
| 1 KZT = | 0.0014 JOD | 699.5515 KZT = | 1 JOD | 2024-11-12 |
| 1 KZT = | 0.0014 JOD | 698.2448 KZT = | 1 JOD | 2024-11-11 |
| 1 KZT = | 0.0014 JOD | 698.1169 KZT = | 1 JOD | 2024-11-10 |
| 1 KZT = | 0.0014 JOD | 698.0204 KZT = | 1 JOD | 2024-11-09 |
| 1 KZT = | 0.0014 JOD | 691.3753 KZT = | 1 JOD | 2024-11-08 |
| 1 KZT = | 0.0014 JOD | 694.6217 KZT = | 1 JOD | 2024-11-07 |
| 1 KZT = | 0.0014 JOD | 691.6077 KZT = | 1 JOD | 2024-11-06 |
| 1 KZT = | 0.0015 JOD | 689.3303 KZT = | 1 JOD | 2024-11-05 |
| 1 KZT = | 0.0015 JOD | 687.6766 KZT = | 1 JOD | 2024-11-04 |
| 1 KZT = | 0.0015 JOD | 688.6321 KZT = | 1 JOD | 2024-11-03 |
| 1 KZT = | 0.0014 JOD | 689.7011 KZT = | 1 JOD | 2024-11-02 |
| 1 KZT = | 0.0015 JOD | 687.7976 KZT = | 1 JOD | 2024-11-01 |
| 1 KZT = | 0.0015 JOD | 687.8624 KZT = | 1 JOD | 2024-10-31 |
| 1 KZT = | 0.0014 JOD | 689.9014 KZT = | 1 JOD | 2024-10-30 |
| 1 KZT = | 0.0014 JOD | 692.0051 KZT = | 1 JOD | 2024-10-29 |
| 1 KZT = | 0.0015 JOD | 687.2358 KZT = | 1 JOD | 2024-10-28 |
| 1 KZT = | 0.0015 JOD | 687.6188 KZT = | 1 JOD | 2024-10-27 |
| 1 KZT = | 0.0015 JOD | 687.6207 KZT = | 1 JOD | 2024-10-26 |
| 1 KZT = | 0.0015 JOD | 682.2913 KZT = | 1 JOD | 2024-10-25 |
| 1 KZT = | 0.0015 JOD | 684.5581 KZT = | 1 JOD | 2024-10-24 |
| 1 KZT = | 0.0015 JOD | 686.1556 KZT = | 1 JOD | 2024-10-23 |
| 1 KZT = | 0.0015 JOD | 682.2589 KZT = | 1 JOD | 2024-10-22 |
| 1 KZT = | 0.0015 JOD | 680.131 KZT = | 1 JOD | 2024-10-21 |
| 1 KZT = | 0.0015 JOD | 679.4079 KZT = | 1 JOD | 2024-10-20 |
| 1 KZT = | 0.0015 JOD | 679.3715 KZT = | 1 JOD | 2024-10-19 |
| 1 KZT = | 0.0014 JOD | 690.1894 KZT = | 1 JOD | 2024-10-18 |
| 1 KZT = | 0.0014 JOD | 690.2966 KZT = | 1 JOD | 2024-10-17 |
| 1 KZT = | 0.0015 JOD | 689.2516 KZT = | 1 JOD | 2024-10-16 |
| 1 KZT = | 0.0015 JOD | 685.6149 KZT = | 1 JOD | 2024-10-15 |
| 1 KZT = | 0.0015 JOD | 684.1263 KZT = | 1 JOD | 2024-10-14 |
| 1 KZT = | 0.0015 JOD | 682.4202 KZT = | 1 JOD | 2024-10-13 |
| 1 KZT = | 0.0015 JOD | 682.3229 KZT = | 1 JOD | 2024-10-12 |
| 1 KZT = | 0.0014 JOD | 700.1442 KZT = | 1 JOD | 2024-10-11 |
| 1 KZT = | 0.0014 JOD | 693.6827 KZT = | 1 JOD | 2024-10-10 |
| 1 KZT = | 0.0015 JOD | 688.4923 KZT = | 1 JOD | 2024-10-09 |
| 1 KZT = | 0.0015 JOD | 683.2045 KZT = | 1 JOD | 2024-10-08 |
| 1 KZT = | 0.0015 JOD | 685.0063 KZT = | 1 JOD | 2024-10-07 |
| 1 KZT = | 0.0015 JOD | 684.3516 KZT = | 1 JOD | 2024-10-06 |
| 1 KZT = | 0.0015 JOD | 684.2599 KZT = | 1 JOD | 2024-10-05 |
| 1 KZT = | 0.0015 JOD | 681.7873 KZT = | 1 JOD | 2024-10-04 |
| 1 KZT = | 0.0015 JOD | 683.7139 KZT = | 1 JOD | 2024-10-03 |
| 1 KZT = | 0.0015 JOD | 680.3467 KZT = | 1 JOD | 2024-10-02 |
| 1 KZT = | 0.0015 JOD | 681.9441 KZT = | 1 JOD | 2024-10-01 |
| 1 KZT = | 0.0015 JOD | 676.4517 KZT = | 1 JOD | 2024-09-30 |
| 1 KZT = | 0.0015 JOD | 676.7208 KZT = | 1 JOD | 2024-09-29 |
| 1 KZT = | 0.0015 JOD | 676.8153 KZT = | 1 JOD | 2024-09-28 |
| 1 KZT = | 0.0015 JOD | 674.8939 KZT = | 1 JOD | 2024-09-27 |
| 1 KZT = | 0.0015 JOD | 677.9784 KZT = | 1 JOD | 2024-09-26 |
| 1 KZT = | 0.0015 JOD | 672.7826 KZT = | 1 JOD | 2024-09-25 |
| 1 KZT = | 0.0015 JOD | 678.8966 KZT = | 1 JOD | 2024-09-24 |
| 1 KZT = | 0.0015 JOD | 676.6666 KZT = | 1 JOD | 2024-09-23 |
| 1 KZT = | 0.0015 JOD | 675.4489 KZT = | 1 JOD | 2024-09-22 |
| 1 KZT = | 0.0015 JOD | 675.5471 KZT = | 1 JOD | 2024-09-21 |
| 1 KZT = | 0.0015 JOD | 676.5946 KZT = | 1 JOD | 2024-09-20 |
| 1 KZT = | 0.0015 JOD | 679.0195 KZT = | 1 JOD | 2024-09-19 |
| 1 KZT = | 0.0015 JOD | 678.1111 KZT = | 1 JOD | 2024-09-18 |
| 1 KZT = | 0.0015 JOD | 678.4704 KZT = | 1 JOD | 2024-09-17 |
| 1 KZT = | 0.0015 JOD | 677.2781 KZT = | 1 JOD | 2024-09-16 |
| 1 KZT = | 0.0015 JOD | 677.3063 KZT = | 1 JOD | 2024-09-15 |
| 1 KZT = | 0.0015 JOD | 677.2726 KZT = | 1 JOD | 2024-09-14 |
| 1 KZT = | 0.0015 JOD | 672.4768 KZT = | 1 JOD | 2024-09-13 |
| 1 KZT = | 0.0015 JOD | 676.6887 KZT = | 1 JOD | 2024-09-12 |
| 1 KZT = | 0.0015 JOD | 674.8667 KZT = | 1 JOD | 2024-09-11 |
| 1 KZT = | 0.0015 JOD | 676.2899 KZT = | 1 JOD | 2024-09-10 |
| 1 KZT = | 0.0015 JOD | 678.2091 KZT = | 1 JOD | 2024-09-09 |
| 1 KZT = | 0.0015 JOD | 677.5091 KZT = | 1 JOD | 2024-09-08 |
| 1 KZT = | 0.0015 JOD | 677.6086 KZT = | 1 JOD | 2024-09-07 |
| 1 KZT = | 0.0015 JOD | 680.0724 KZT = | 1 JOD | 2024-09-06 |
| 1 KZT = | 0.0015 JOD | 680.6142 KZT = | 1 JOD | 2024-09-05 |
| 1 KZT = | 0.0015 JOD | 681.3922 KZT = | 1 JOD | 2024-09-04 |
| 1 KZT = | 0.0015 JOD | 681.5346 KZT = | 1 JOD | 2024-09-03 |
| 1 KZT = | 0.0015 JOD | 681.2708 KZT = | 1 JOD | 2024-09-02 |
| 1 KZT = | 0.0015 JOD | 680.6698 KZT = | 1 JOD | 2024-09-01 |
| 1 KZT = | 0.0015 JOD | 679.7671 KZT = | 1 JOD | 2024-08-31 |
| 1 KZT = | 0.0015 JOD | 680.284 KZT = | 1 JOD | 2024-08-30 |
| 1 KZT = | 0.0015 JOD | 678.4539 KZT = | 1 JOD | 2024-08-29 |
| 1 KZT = | 0.0015 JOD | 677.8967 KZT = | 1 JOD | 2024-08-28 |
| 1 KZT = | 0.0015 JOD | 682.5427 KZT = | 1 JOD | 2024-08-27 |
| 1 KZT = | 0.0015 JOD | 677.5665 KZT = | 1 JOD | 2024-08-26 |
| 1 KZT = | 0.0015 JOD | 676.6239 KZT = | 1 JOD | 2024-08-25 |
| 1 KZT = | 0.0015 JOD | 676.6211 KZT = | 1 JOD | 2024-08-24 |
| 1 KZT = | 0.0015 JOD | 678.0362 KZT = | 1 JOD | 2024-08-23 |
| 1 KZT = | 0.0015 JOD | 673.1654 KZT = | 1 JOD | 2024-08-22 |
| 1 KZT = | 0.0015 JOD | 669.3806 KZT = | 1 JOD | 2024-08-21 |
| 1 KZT = | 0.0015 JOD | 672.7304 KZT = | 1 JOD | 2024-08-20 |
| 1 KZT = | 0.0015 JOD | 674.1687 KZT = | 1 JOD | 2024-08-19 |
| 1 KZT = | 0.0015 JOD | 673.9393 KZT = | 1 JOD | 2024-08-18 |
| 1 KZT = | 0.0015 JOD | 673.8423 KZT = | 1 JOD | 2024-08-17 |
| 1 KZT = | 0.0015 JOD | 678.135 KZT = | 1 JOD | 2024-08-16 |
| 1 KZT = | 0.0015 JOD | 678.032 KZT = | 1 JOD | 2024-08-15 |
| 1 KZT = | 0.0015 JOD | 673.2971 KZT = | 1 JOD | 2024-08-14 |
| 1 KZT = | 0.0015 JOD | 676.9198 KZT = | 1 JOD | 2024-08-13 |
| 1 KZT = | 0.0015 JOD | 675.3269 KZT = | 1 JOD | 2024-08-12 |
| 1 KZT = | 0.0015 JOD | 674.5523 KZT = | 1 JOD | 2024-08-11 |
| 1 KZT = | 0.0015 JOD | 675.3367 KZT = | 1 JOD | 2024-08-10 |
| 1 KZT = | 0.0015 JOD | 674.1102 KZT = | 1 JOD | 2024-08-09 |
| 1 KZT = | 0.0015 JOD | 672.8842 KZT = | 1 JOD | 2024-08-08 |
| 1 KZT = | 0.0015 JOD | 673.4039 KZT = | 1 JOD | 2024-08-07 |
| 1 KZT = | 0.0015 JOD | 675.4924 KZT = | 1 JOD | 2024-08-06 |
| 1 KZT = | 0.0015 JOD | 663.8953 KZT = | 1 JOD | 2024-08-05 |
| 1 KZT = | 0.0015 JOD | 663.5666 KZT = | 1 JOD | 2024-08-04 |
| 1 KZT = | 0.0015 JOD | 663.663 KZT = | 1 JOD | 2024-08-03 |
| 1 KZT = | 0.0015 JOD | 669.2949 KZT = | 1 JOD | 2024-08-02 |
| 1 KZT = | 0.0015 JOD | 669.8466 KZT = | 1 JOD | 2024-08-01 |
| 1 KZT = | 0.0015 JOD | 671.0519 KZT = | 1 JOD | 2024-07-31 |
| 1 KZT = | 0.0015 JOD | 670.994 KZT = | 1 JOD | 2024-07-30 |
| 1 KZT = | 0.0015 JOD | 667.8378 KZT = | 1 JOD | 2024-07-29 |
| 1 KZT = | 0.0015 JOD | 667.4988 KZT = | 1 JOD | 2024-07-28 |
| 1 KZT = | 0.0015 JOD | 667.5035 KZT = | 1 JOD | 2024-07-27 |
| 1 KZT = | 0.0015 JOD | 669.8438 KZT = | 1 JOD | 2024-07-26 |
| 1 KZT = | 0.0015 JOD | 668.9633 KZT = | 1 JOD | 2024-07-25 |
| 1 KZT = | 0.0015 JOD | 669.5344 KZT = | 1 JOD | 2024-07-24 |
| 1 KZT = | 0.0015 JOD | 667.8595 KZT = | 1 JOD | 2024-07-23 |
| 1 KZT = | 0.0015 JOD | 671.6683 KZT = | 1 JOD | 2024-07-22 |
| 1 KZT = | 0.0015 JOD | 671.7222 KZT = | 1 JOD | 2024-07-21 |
| 1 KZT = | 0.0015 JOD | 671.9042 KZT = | 1 JOD | 2024-07-20 |
| 1 KZT = | 0.0015 JOD | 676.1596 KZT = | 1 JOD | 2024-07-19 |
| 1 KZT = | 0.0015 JOD | 670.61 KZT = | 1 JOD | 2024-07-18 |
| 1 KZT = | 0.0015 JOD | 670.7517 KZT = | 1 JOD | 2024-07-17 |
| 1 KZT = | 0.0015 JOD | 668.7304 KZT = | 1 JOD | 2024-07-16 |
| 1 KZT = | 0.0015 JOD | 669.2114 KZT = | 1 JOD | 2024-07-15 |
| 1 KZT = | 0.0015 JOD | 667.2664 KZT = | 1 JOD | 2024-07-14 |
| 1 KZT = | 0.0015 JOD | 669.1998 KZT = | 1 JOD | 2024-07-13 |
| 1 KZT = | 0.0015 JOD | 667.5749 KZT = | 1 JOD | 2024-07-12 |
| 1 KZT = | 0.0015 JOD | 673.1696 KZT = | 1 JOD | 2024-07-11 |
| 1 KZT = | 0.0015 JOD | 678.4168 KZT = | 1 JOD | 2024-07-10 |
| 1 KZT = | 0.0015 JOD | 677.6128 KZT = | 1 JOD | 2024-07-09 |
| 1 KZT = | 0.0015 JOD | 675.4669 KZT = | 1 JOD | 2024-07-08 |
| 1 KZT = | 0.0015 JOD | 673.6311 KZT = | 1 JOD | 2024-07-07 |
| 1 KZT = | 0.0015 JOD | 673.4448 KZT = | 1 JOD | 2024-07-06 |
| 1 KZT = | 0.0015 JOD | 670.0244 KZT = | 1 JOD | 2024-07-05 |
| 1 KZT = | 0.0015 JOD | 665.2488 KZT = | 1 JOD | 2024-07-04 |
| 1 KZT = | 0.0015 JOD | 664.6625 KZT = | 1 JOD | 2024-07-03 |
| 1 KZT = | 0.0015 JOD | 670.0136 KZT = | 1 JOD | 2024-07-02 |
| 1 KZT = | 0.0015 JOD | 664.2844 KZT = | 1 JOD | 2024-07-01 |
| 1 KZT = | 0.0015 JOD | 666.113 KZT = | 1 JOD | 2024-06-30 |
| 1 KZT = | 0.0015 JOD | 666.5975 KZT = | 1 JOD | 2024-06-29 |
| 1 KZT = | 0.0015 JOD | 658.6883 KZT = | 1 JOD | 2024-06-28 |
| 1 KZT = | 0.0015 JOD | 656.305 KZT = | 1 JOD | 2024-06-27 |
| 1 KZT = | 0.0015 JOD | 660.2432 KZT = | 1 JOD | 2024-06-26 |
| 1 KZT = | 0.0015 JOD | 657.1408 KZT = | 1 JOD | 2024-06-25 |
| 1 KZT = | 0.0015 JOD | 656.1793 KZT = | 1 JOD | 2024-06-24 |
| 1 KZT = | 0.0015 JOD | 655.4521 KZT = | 1 JOD | 2024-06-23 |
| 1 KZT = | 0.0015 JOD | 655.4577 KZT = | 1 JOD | 2024-06-22 |
| 1 KZT = | 0.0015 JOD | 651.1096 KZT = | 1 JOD | 2024-06-21 |
| 1 KZT = | 0.0015 JOD | 650.129 KZT = | 1 JOD | 2024-06-20 |
| 1 KZT = | 0.0015 JOD | 647.6116 KZT = | 1 JOD | 2024-06-19 |
| 1 KZT = | 0.0016 JOD | 638.6133 KZT = | 1 JOD | 2024-06-18 |
| 1 KZT = | 0.0016 JOD | 637.5946 KZT = | 1 JOD | 2024-06-17 |
| 1 KZT = | 0.0016 JOD | 636.2183 KZT = | 1 JOD | 2024-06-16 |
| 1 KZT = | 0.0016 JOD | 636.2246 KZT = | 1 JOD | 2024-06-15 |
| 1 KZT = | 0.0016 JOD | 639.6099 KZT = | 1 JOD | 2024-06-14 |
| 1 KZT = | 0.0016 JOD | 632.7951 KZT = | 1 JOD | 2024-06-13 |
| 1 KZT = | 0.0016 JOD | 636.109 KZT = | 1 JOD | 2024-06-12 |
| 1 KZT = | 0.0016 JOD | 631.5592 KZT = | 1 JOD | 2024-06-11 |
| 1 KZT = | 0.0016 JOD | 639.4534 KZT = | 1 JOD | 2024-06-10 |
| 1 KZT = | 0.0016 JOD | 635.6907 KZT = | 1 JOD | 2024-06-09 |
| 1 KZT = | 0.0016 JOD | 635.6844 KZT = | 1 JOD | 2024-06-08 |
| 1 KZT = | 0.0016 JOD | 629.5422 KZT = | 1 JOD | 2024-06-07 |
| 1 KZT = | 0.0016 JOD | 632.5613 KZT = | 1 JOD | 2024-06-06 |
| 1 KZT = | 0.0016 JOD | 632.0386 KZT = | 1 JOD | 2024-06-05 |
| 1 KZT = | 0.0016 JOD | 626.8598 KZT = | 1 JOD | 2024-06-04 |
| 1 KZT = | 0.0016 JOD | 630.2778 KZT = | 1 JOD | 2024-06-03 |
| 1 KZT = | 0.0016 JOD | 630.1483 KZT = | 1 JOD | 2024-06-02 |
| 1 KZT = | 0.0016 JOD | 630.1518 KZT = | 1 JOD | 2024-06-01 |
| 1 KZT = | 0.0016 JOD | 627.8424 KZT = | 1 JOD | 2024-05-31 |
| 1 KZT = | 0.0016 JOD | 628.8157 KZT = | 1 JOD | 2024-05-30 |
| 1 KZT = | 0.0016 JOD | 624.9801 KZT = | 1 JOD | 2024-05-29 |
| 1 KZT = | 0.0016 JOD | 623.4261 KZT = | 1 JOD | 2024-05-28 |
| 1 KZT = | 0.0016 JOD | 624.3144 KZT = | 1 JOD | 2024-05-27 |
| 1 KZT = | 0.0016 JOD | 624.1422 KZT = | 1 JOD | 2024-05-26 |
| 1 KZT = | 0.0016 JOD | 624.0577 KZT = | 1 JOD | 2024-05-25 |
| 1 KZT = | 0.0016 JOD | 626.9805 KZT = | 1 JOD | 2024-05-24 |
| 1 KZT = | 0.0016 JOD | 625.2765 KZT = | 1 JOD | 2024-05-23 |
| 1 KZT = | 0.0016 JOD | 623.0419 KZT = | 1 JOD | 2024-05-22 |
| 1 KZT = | 0.0016 JOD | 626.1091 KZT = | 1 JOD | 2024-05-21 |
| 1 KZT = | 0.0016 JOD | 625.1615 KZT = | 1 JOD | 2024-05-20 |
| 1 KZT = | 0.0016 JOD | 623.9381 KZT = | 1 JOD | 2024-05-19 |
| 1 KZT = | 0.0016 JOD | 624.0288 KZT = | 1 JOD | 2024-05-18 |
| 1 KZT = | 0.0016 JOD | 625.8379 KZT = | 1 JOD | 2024-05-17 |
| 1 KZT = | 0.0016 JOD | 619.5338 KZT = | 1 JOD | 2024-05-16 |
| 1 KZT = | 0.0016 JOD | 621.3107 KZT = | 1 JOD | 2024-05-15 |
| 1 KZT = | 0.0016 JOD | 622.6061 KZT = | 1 JOD | 2024-05-14 |
| 1 KZT = | 0.0016 JOD | 620.978 KZT = | 1 JOD | 2024-05-13 |
| 1 KZT = | 0.0016 JOD | 619.9817 KZT = | 1 JOD | 2024-05-12 |
| 1 KZT = | 0.0016 JOD | 620.6003 KZT = | 1 JOD | 2024-05-11 |
| 1 KZT = | 0.0016 JOD | 618.2174 KZT = | 1 JOD | 2024-05-10 |
| 1 KZT = | 0.0016 JOD | 621.1844 KZT = | 1 JOD | 2024-05-09 |
| 1 KZT = | 0.0016 JOD | 622.0856 KZT = | 1 JOD | 2024-05-08 |
| 1 KZT = | 0.0016 JOD | 620.3129 KZT = | 1 JOD | 2024-05-07 |
| 1 KZT = | 0.0016 JOD | 626.0336 KZT = | 1 JOD | 2024-05-06 |
| 1 KZT = | 0.0016 JOD | 625.3079 KZT = | 1 JOD | 2024-05-05 |
| 1 KZT = | 0.0016 JOD | 625.3026 KZT = | 1 JOD | 2024-05-04 |
| 1 KZT = | 0.0016 JOD | 624.7051 KZT = | 1 JOD | 2024-05-03 |
| 1 KZT = | 0.0016 JOD | 621.7998 KZT = | 1 JOD | 2024-05-02 |
| 1 KZT = | 0.0016 JOD | 628.6609 KZT = | 1 JOD | 2024-05-01 |
| 1 KZT = | 0.0016 JOD | 623.1186 KZT = | 1 JOD | 2024-04-30 |
| 1 KZT = | 0.0016 JOD | 625.4723 KZT = | 1 JOD | 2024-04-29 |
| 1 KZT = | 0.0016 JOD | 626.2511 KZT = | 1 JOD | 2024-04-28 |
| 1 KZT = | 0.0016 JOD | 626.3394 KZT = | 1 JOD | 2024-04-27 |
| 1 KZT = | 0.0016 JOD | 627.4637 KZT = | 1 JOD | 2024-04-26 |
| 1 KZT = | 0.0016 JOD | 625.3344 KZT = | 1 JOD | 2024-04-25 |
| 1 KZT = | 0.0016 JOD | 623.2554 KZT = | 1 JOD | 2024-04-24 |
| 1 KZT = | 0.0016 JOD | 628.3967 KZT = | 1 JOD | 2024-04-23 |
| 1 KZT = | 0.0016 JOD | 629.1163 KZT = | 1 JOD | 2024-04-22 |
| 1 KZT = | 0.0016 JOD | 628.146 KZT = | 1 JOD | 2024-04-21 |
| 1 KZT = | 0.0016 JOD | 628.1451 KZT = | 1 JOD | 2024-04-20 |
| 1 KZT = | 0.0016 JOD | 633.1882 KZT = | 1 JOD | 2024-04-19 |
| 1 KZT = | 0.0016 JOD | 631.7927 KZT = | 1 JOD | 2024-04-18 |
| 1 KZT = | 0.0016 JOD | 633.5044 KZT = | 1 JOD | 2024-04-17 |
| 1 KZT = | 0.0016 JOD | 634.9859 KZT = | 1 JOD | 2024-04-16 |
| 1 KZT = | 0.0016 JOD | 633.8247 KZT = | 1 JOD | 2024-04-15 |
| 1 KZT = | 0.0016 JOD | 632.3174 KZT = | 1 JOD | 2024-04-14 |
| 1 KZT = | 0.0016 JOD | 633.3281 KZT = | 1 JOD | 2024-04-13 |
| 1 KZT = | 0.0016 JOD | 632.2566 KZT = | 1 JOD | 2024-04-12 |
| 1 KZT = | 0.0016 JOD | 639.94 KZT = | 1 JOD | 2024-04-11 |
| 1 KZT = | 0.0016 JOD | 630.9472 KZT = | 1 JOD | 2024-04-10 |
| 1 KZT = | 0.0016 JOD | 627.0867 KZT = | 1 JOD | 2024-04-09 |
| 1 KZT = | 0.0016 JOD | 630.5364 KZT = | 1 JOD | 2024-04-08 |
| 1 KZT = | 0.0016 JOD | 629.4017 KZT = | 1 JOD | 2024-04-07 |
| 1 KZT = | 0.0016 JOD | 629.3183 KZT = | 1 JOD | 2024-04-06 |
| 1 KZT = | 0.0016 JOD | 630.5903 KZT = | 1 JOD | 2024-04-05 |
| 1 KZT = | 0.0016 JOD | 627.2514 KZT = | 1 JOD | 2024-04-04 |
| 1 KZT = | 0.0016 JOD | 629.6091 KZT = | 1 JOD | 2024-04-03 |
| 1 KZT = | 0.0016 JOD | 630.5621 KZT = | 1 JOD | 2024-04-02 |
| 1 KZT = | 0.0016 JOD | 630.5657 KZT = | 1 JOD | 2024-04-01 |
| 1 KZT = | 0.0016 JOD | 629.9981 KZT = | 1 JOD | 2024-03-31 |
| 1 KZT = | 0.0016 JOD | 629.999 KZT = | 1 JOD | 2024-03-30 |
| 1 KZT = | 0.0016 JOD | 633.0476 KZT = | 1 JOD | 2024-03-29 |
| 1 KZT = | 0.0016 JOD | 635.0874 KZT = | 1 JOD | 2024-03-28 |
| 1 KZT = | 0.0016 JOD | 636.8166 KZT = | 1 JOD | 2024-03-27 |
| 1 KZT = | 0.0016 JOD | 634.7789 KZT = | 1 JOD | 2024-03-26 |
| 1 KZT = | 0.0016 JOD | 635.2836 KZT = | 1 JOD | 2024-03-25 |
| 1 KZT = | 0.0016 JOD | 632.6793 KZT = | 1 JOD | 2024-03-24 |
| 1 KZT = | 0.0016 JOD | 632.682 KZT = | 1 JOD | 2024-03-23 |
| 1 KZT = | 0.0016 JOD | 639.0216 KZT = | 1 JOD | 2024-03-22 |
| 1 KZT = | 0.0016 JOD | 630.3491 KZT = | 1 JOD | 2024-03-21 |
| 1 KZT = | 0.0016 JOD | 636.3888 KZT = | 1 JOD | 2024-03-20 |
| 1 KZT = | 0.0016 JOD | 636.904 KZT = | 1 JOD | 2024-03-19 |
| 1 KZT = | 0.0016 JOD | 634.6913 KZT = | 1 JOD | 2024-03-18 |
| 1 KZT = | 0.0016 JOD | 634.6401 KZT = | 1 JOD | 2024-03-17 |
| 1 KZT = | 0.0016 JOD | 634.6437 KZT = | 1 JOD | 2024-03-16 |
| 1 KZT = | 0.0016 JOD | 635.5515 KZT = | 1 JOD | 2024-03-15 |
| 1 KZT = | 0.0016 JOD | 634.6938 KZT = | 1 JOD | 2024-03-14 |
| 1 KZT = | 0.0016 JOD | 633.7179 KZT = | 1 JOD | 2024-03-13 |
| 1 KZT = | 0.0016 JOD | 635.3661 KZT = | 1 JOD | 2024-03-12 |
| 1 KZT = | 0.0016 JOD | 630.1792 KZT = | 1 JOD | 2024-03-11 |
| 1 KZT = | 0.0016 JOD | 629.909 KZT = | 1 JOD | 2024-03-10 |
| 1 KZT = | 0.0016 JOD | 629.9019 KZT = | 1 JOD | 2024-03-09 |
| 1 KZT = | 0.0016 JOD | 626.8197 KZT = | 1 JOD | 2024-03-08 |
| 1 KZT = | 0.0016 JOD | 630.2687 KZT = | 1 JOD | 2024-03-07 |
| 1 KZT = | 0.0016 JOD | 632.7193 KZT = | 1 JOD | 2024-03-06 |
| 1 KZT = | 0.0016 JOD | 638.2001 KZT = | 1 JOD | 2024-03-05 |
| 1 KZT = | 0.0016 JOD | 636.6758 KZT = | 1 JOD | 2024-03-04 |
| 1 KZT = | 0.0016 JOD | 635.8308 KZT = | 1 JOD | 2024-03-03 |
| 1 KZT = | 0.0016 JOD | 635.8209 KZT = | 1 JOD | 2024-03-02 |
| 1 KZT = | 0.0016 JOD | 637.1488 KZT = | 1 JOD | 2024-03-01 |
| 1 KZT = | 0.0016 JOD | 634.4438 KZT = | 1 JOD | 2024-02-29 |
| 1 KZT = | 0.0016 JOD | 635.8837 KZT = | 1 JOD | 2024-02-28 |
| 1 KZT = | 0.0016 JOD | 632.1279 KZT = | 1 JOD | 2024-02-27 |
| 1 KZT = | 0.0016 JOD | 636.7622 KZT = | 1 JOD | 2024-02-26 |
| 1 KZT = | 0.0016 JOD | 635.5934 KZT = | 1 JOD | 2024-02-25 |
| 1 KZT = | 0.0016 JOD | 635.4769 KZT = | 1 JOD | 2024-02-24 |
| 1 KZT = | 0.0016 JOD | 638.9188 KZT = | 1 JOD | 2024-02-23 |
| 1 KZT = | 0.0016 JOD | 634.362 KZT = | 1 JOD | 2024-02-22 |
| 1 KZT = | 0.0016 JOD | 638.5829 KZT = | 1 JOD | 2024-02-21 |
| 1 KZT = | 0.0016 JOD | 637.0166 KZT = | 1 JOD | 2024-02-20 |
| 1 KZT = | 0.0016 JOD | 634.456 KZT = | 1 JOD | 2024-02-19 |
| 1 KZT = | 0.0016 JOD | 634.4894 KZT = | 1 JOD | 2024-02-18 |
| 1 KZT = | 0.0016 JOD | 634.661 KZT = | 1 JOD | 2024-02-17 |
| 1 KZT = | 0.0016 JOD | 631.2727 KZT = | 1 JOD | 2024-02-16 |
| 1 KZT = | 0.0016 JOD | 631.15 KZT = | 1 JOD | 2024-02-15 |
| 1 KZT = | 0.0016 JOD | 636.3344 KZT = | 1 JOD | 2024-02-14 |
| 1 KZT = | 0.0016 JOD | 632.674 KZT = | 1 JOD | 2024-02-13 |
| 1 KZT = | 0.0016 JOD | 628.8073 KZT = | 1 JOD | 2024-02-12 |
| 1 KZT = | 0.0016 JOD | 629.3627 KZT = | 1 JOD | 2024-02-11 |
| 1 KZT = | 0.0016 JOD | 629.3645 KZT = | 1 JOD | 2024-02-10 |
| 1 KZT = | 0.0016 JOD | 634.2666 KZT = | 1 JOD | 2024-02-09 |
| 1 KZT = | 0.0016 JOD | 638.9979 KZT = | 1 JOD | 2024-02-08 |
| 1 KZT = | 0.0016 JOD | 637.8502 KZT = | 1 JOD | 2024-02-07 |
| 1 KZT = | 0.0016 JOD | 642.9183 KZT = | 1 JOD | 2024-02-06 |
| 1 KZT = | 0.0016 JOD | 643.7061 KZT = | 1 JOD | 2024-02-05 |
| 1 KZT = | 0.0016 JOD | 637.6096 KZT = | 1 JOD | 2024-02-04 |
| 1 KZT = | 0.0016 JOD | 637.606 KZT = | 1 JOD | 2024-02-03 |
| 1 KZT = | 0.0016 JOD | 630.9792 KZT = | 1 JOD | 2024-02-02 |
| 1 KZT = | 0.0016 JOD | 636.312 KZT = | 1 JOD | 2024-02-01 |
| 1 KZT = | 0.0016 JOD | 633.2783 KZT = | 1 JOD | 2024-01-31 |
| 1 KZT = | 0.0016 JOD | 633.3163 KZT = | 1 JOD | 2024-01-30 |
| 1 KZT = | 0.0016 JOD | 636.9741 KZT = | 1 JOD | 2024-01-29 |
| 1 KZT = | 0.0016 JOD | 635.6842 KZT = | 1 JOD | 2024-01-28 |
| 1 KZT = | 0.0016 JOD | 635.6824 KZT = | 1 JOD | 2024-01-27 |
| 1 KZT = | 0.0016 JOD | 634.9457 KZT = | 1 JOD | 2024-01-26 |
| 1 KZT = | 0.0016 JOD | 630.9494 KZT = | 1 JOD | 2024-01-25 |
| 1 KZT = | 0.0016 JOD | 627.9562 KZT = | 1 JOD | 2024-01-24 |
| 1 KZT = | 0.0016 JOD | 631.1699 KZT = | 1 JOD | 2024-01-23 |
| 1 KZT = | 0.0016 JOD | 633.1896 KZT = | 1 JOD | 2024-01-22 |
| 1 KZT = | 0.0016 JOD | 632.4057 KZT = | 1 JOD | 2024-01-21 |
| 1 KZT = | 0.0016 JOD | 634.4258 KZT = | 1 JOD | 2024-01-20 |