Last Year History for KZT/JPY
| KZT | JPY | KZT | JPY | Date |
|---|---|---|---|---|
| 1 KZT = | 0.3106 JPY | 3.22 KZT = | 1 JPY | 2024-11-21 |
| 1 KZT = | 0.315 JPY | 3.1745 KZT = | 1 JPY | 2024-11-20 |
| 1 KZT = | 0.3097 JPY | 3.2285 KZT = | 1 JPY | 2024-11-19 |
| 1 KZT = | 0.3108 JPY | 3.2176 KZT = | 1 JPY | 2024-11-18 |
| 1 KZT = | 0.3096 JPY | 3.2301 KZT = | 1 JPY | 2024-11-17 |
| 1 KZT = | 0.3096 JPY | 3.2301 KZT = | 1 JPY | 2024-11-16 |
| 1 KZT = | 0.3133 JPY | 3.1914 KZT = | 1 JPY | 2024-11-15 |
| 1 KZT = | 0.3141 JPY | 3.1842 KZT = | 1 JPY | 2024-11-14 |
| 1 KZT = | 0.3126 JPY | 3.1989 KZT = | 1 JPY | 2024-11-13 |
| 1 KZT = | 0.3105 JPY | 3.2205 KZT = | 1 JPY | 2024-11-12 |
| 1 KZT = | 0.3103 JPY | 3.2226 KZT = | 1 JPY | 2024-11-11 |
| 1 KZT = | 0.3084 JPY | 3.2428 KZT = | 1 JPY | 2024-11-10 |
| 1 KZT = | 0.3084 JPY | 3.2428 KZT = | 1 JPY | 2024-11-09 |
| 1 KZT = | 0.3104 JPY | 3.2216 KZT = | 1 JPY | 2024-11-08 |
| 1 KZT = | 0.3127 JPY | 3.1981 KZT = | 1 JPY | 2024-11-07 |
| 1 KZT = | 0.314 JPY | 3.1846 KZT = | 1 JPY | 2024-11-06 |
| 1 KZT = | 0.3114 JPY | 3.2113 KZT = | 1 JPY | 2024-11-05 |
| 1 KZT = | 0.3112 JPY | 3.213 KZT = | 1 JPY | 2024-11-04 |
| 1 KZT = | 0.3133 JPY | 3.1919 KZT = | 1 JPY | 2024-11-03 |
| 1 KZT = | 0.3128 JPY | 3.1964 KZT = | 1 JPY | 2024-11-02 |
| 1 KZT = | 0.3133 JPY | 3.1921 KZT = | 1 JPY | 2024-11-01 |
| 1 KZT = | 0.3128 JPY | 3.1971 KZT = | 1 JPY | 2024-10-31 |
| 1 KZT = | 0.3129 JPY | 3.1959 KZT = | 1 JPY | 2024-10-30 |
| 1 KZT = | 0.3126 JPY | 3.1994 KZT = | 1 JPY | 2024-10-29 |
| 1 KZT = | 0.3137 JPY | 3.1874 KZT = | 1 JPY | 2024-10-28 |
| 1 KZT = | 0.3124 JPY | 3.2009 KZT = | 1 JPY | 2024-10-27 |
| 1 KZT = | 0.3124 JPY | 3.2009 KZT = | 1 JPY | 2024-10-26 |
| 1 KZT = | 0.3143 JPY | 3.182 KZT = | 1 JPY | 2024-10-25 |
| 1 KZT = | 0.3132 JPY | 3.1931 KZT = | 1 JPY | 2024-10-24 |
| 1 KZT = | 0.314 JPY | 3.1848 KZT = | 1 JPY | 2024-10-23 |
| 1 KZT = | 0.3119 JPY | 3.2059 KZT = | 1 JPY | 2024-10-22 |
| 1 KZT = | 0.3112 JPY | 3.2133 KZT = | 1 JPY | 2024-10-21 |
| 1 KZT = | 0.3104 JPY | 3.2213 KZT = | 1 JPY | 2024-10-20 |
| 1 KZT = | 0.3104 JPY | 3.2219 KZT = | 1 JPY | 2024-10-19 |
| 1 KZT = | 0.3065 JPY | 3.263 KZT = | 1 JPY | 2024-10-18 |
| 1 KZT = | 0.3058 JPY | 3.2696 KZT = | 1 JPY | 2024-10-17 |
| 1 KZT = | 0.3055 JPY | 3.2732 KZT = | 1 JPY | 2024-10-16 |
| 1 KZT = | 0.3065 JPY | 3.2627 KZT = | 1 JPY | 2024-10-15 |
| 1 KZT = | 0.3081 JPY | 3.2453 KZT = | 1 JPY | 2024-10-14 |
| 1 KZT = | 0.3084 JPY | 3.242 KZT = | 1 JPY | 2024-10-13 |
| 1 KZT = | 0.3084 JPY | 3.242 KZT = | 1 JPY | 2024-10-12 |
| 1 KZT = | 0.3003 JPY | 3.3305 KZT = | 1 JPY | 2024-10-11 |
| 1 KZT = | 0.3029 JPY | 3.301 KZT = | 1 JPY | 2024-10-10 |
| 1 KZT = | 0.3046 JPY | 3.2827 KZT = | 1 JPY | 2024-10-09 |
| 1 KZT = | 0.3053 JPY | 3.2754 KZT = | 1 JPY | 2024-10-08 |
| 1 KZT = | 0.3056 JPY | 3.2724 KZT = | 1 JPY | 2024-10-07 |
| 1 KZT = | 0.3067 JPY | 3.2606 KZT = | 1 JPY | 2024-10-06 |
| 1 KZT = | 0.3067 JPY | 3.2606 KZT = | 1 JPY | 2024-10-05 |
| 1 KZT = | 0.3032 JPY | 3.2978 KZT = | 1 JPY | 2024-10-04 |
| 1 KZT = | 0.3033 JPY | 3.2971 KZT = | 1 JPY | 2024-10-03 |
| 1 KZT = | 0.2992 JPY | 3.3417 KZT = | 1 JPY | 2024-10-02 |
| 1 KZT = | 0.2974 JPY | 3.3629 KZT = | 1 JPY | 2024-10-01 |
| 1 KZT = | 0.2974 JPY | 3.363 KZT = | 1 JPY | 2024-09-30 |
| 1 KZT = | 0.2964 JPY | 3.3737 KZT = | 1 JPY | 2024-09-29 |
| 1 KZT = | 0.2964 JPY | 3.3737 KZT = | 1 JPY | 2024-09-28 |
| 1 KZT = | 0.2992 JPY | 3.3417 KZT = | 1 JPY | 2024-09-27 |
| 1 KZT = | 0.3013 JPY | 3.3192 KZT = | 1 JPY | 2024-09-26 |
| 1 KZT = | 0.3024 JPY | 3.3068 KZT = | 1 JPY | 2024-09-25 |
| 1 KZT = | 0.2999 JPY | 3.335 KZT = | 1 JPY | 2024-09-24 |
| 1 KZT = | 0.2995 JPY | 3.3384 KZT = | 1 JPY | 2024-09-23 |
| 1 KZT = | 0.3005 JPY | 3.3283 KZT = | 1 JPY | 2024-09-22 |
| 1 KZT = | 0.3005 JPY | 3.3283 KZT = | 1 JPY | 2024-09-21 |
| 1 KZT = | 0.3003 JPY | 3.3303 KZT = | 1 JPY | 2024-09-20 |
| 1 KZT = | 0.2968 JPY | 3.3697 KZT = | 1 JPY | 2024-09-19 |
| 1 KZT = | 0.2948 JPY | 3.3925 KZT = | 1 JPY | 2024-09-18 |
| 1 KZT = | 0.2925 JPY | 3.4188 KZT = | 1 JPY | 2024-09-17 |
| 1 KZT = | 0.2921 JPY | 3.423 KZT = | 1 JPY | 2024-09-16 |
| 1 KZT = | 0.2934 JPY | 3.4083 KZT = | 1 JPY | 2024-09-15 |
| 1 KZT = | 0.2935 JPY | 3.4074 KZT = | 1 JPY | 2024-09-14 |
| 1 KZT = | 0.295 JPY | 3.3903 KZT = | 1 JPY | 2024-09-13 |
| 1 KZT = | 0.2975 JPY | 3.3613 KZT = | 1 JPY | 2024-09-12 |
| 1 KZT = | 0.296 JPY | 3.3786 KZT = | 1 JPY | 2024-09-11 |
| 1 KZT = | 0.2987 JPY | 3.3476 KZT = | 1 JPY | 2024-09-10 |
| 1 KZT = | 0.2985 JPY | 3.3502 KZT = | 1 JPY | 2024-09-09 |
| 1 KZT = | 0.2965 JPY | 3.3727 KZT = | 1 JPY | 2024-09-08 |
| 1 KZT = | 0.2965 JPY | 3.3727 KZT = | 1 JPY | 2024-09-07 |
| 1 KZT = | 0.2962 JPY | 3.3761 KZT = | 1 JPY | 2024-09-06 |
| 1 KZT = | 0.2977 JPY | 3.3586 KZT = | 1 JPY | 2024-09-05 |
| 1 KZT = | 0.3005 JPY | 3.3281 KZT = | 1 JPY | 2024-09-04 |
| 1 KZT = | 0.3021 JPY | 3.3097 KZT = | 1 JPY | 2024-09-03 |
| 1 KZT = | 0.3038 JPY | 3.2917 KZT = | 1 JPY | 2024-09-02 |
| 1 KZT = | 0.303 JPY | 3.2998 KZT = | 1 JPY | 2024-09-01 |
| 1 KZT = | 0.3034 JPY | 3.2955 KZT = | 1 JPY | 2024-08-31 |
| 1 KZT = | 0.301 JPY | 3.3221 KZT = | 1 JPY | 2024-08-30 |
| 1 KZT = | 0.3006 JPY | 3.3271 KZT = | 1 JPY | 2024-08-29 |
| 1 KZT = | 0.3004 JPY | 3.3294 KZT = | 1 JPY | 2024-08-28 |
| 1 KZT = | 0.2994 JPY | 3.3398 KZT = | 1 JPY | 2024-08-27 |
| 1 KZT = | 0.2998 JPY | 3.3355 KZT = | 1 JPY | 2024-08-26 |
| 1 KZT = | 0.3011 JPY | 3.3216 KZT = | 1 JPY | 2024-08-25 |
| 1 KZT = | 0.301 JPY | 3.3219 KZT = | 1 JPY | 2024-08-24 |
| 1 KZT = | 0.3041 JPY | 3.2881 KZT = | 1 JPY | 2024-08-23 |
| 1 KZT = | 0.3052 JPY | 3.2764 KZT = | 1 JPY | 2024-08-22 |
| 1 KZT = | 0.308 JPY | 3.2466 KZT = | 1 JPY | 2024-08-21 |
| 1 KZT = | 0.3072 JPY | 3.2548 KZT = | 1 JPY | 2024-08-20 |
| 1 KZT = | 0.3061 JPY | 3.2665 KZT = | 1 JPY | 2024-08-19 |
| 1 KZT = | 0.3092 JPY | 3.2342 KZT = | 1 JPY | 2024-08-18 |
| 1 KZT = | 0.3092 JPY | 3.2342 KZT = | 1 JPY | 2024-08-17 |
| 1 KZT = | 0.3094 JPY | 3.2324 KZT = | 1 JPY | 2024-08-16 |
| 1 KZT = | 0.3067 JPY | 3.2605 KZT = | 1 JPY | 2024-08-15 |
| 1 KZT = | 0.3083 JPY | 3.2437 KZT = | 1 JPY | 2024-08-14 |
| 1 KZT = | 0.3083 JPY | 3.2433 KZT = | 1 JPY | 2024-08-13 |
| 1 KZT = | 0.3079 JPY | 3.2483 KZT = | 1 JPY | 2024-08-12 |
| 1 KZT = | 0.3067 JPY | 3.26 KZT = | 1 JPY | 2024-08-11 |
| 1 KZT = | 0.3064 JPY | 3.2636 KZT = | 1 JPY | 2024-08-10 |
| 1 KZT = | 0.3081 JPY | 3.2453 KZT = | 1 JPY | 2024-08-09 |
| 1 KZT = | 0.3064 JPY | 3.2638 KZT = | 1 JPY | 2024-08-08 |
| 1 KZT = | 0.3093 JPY | 3.2336 KZT = | 1 JPY | 2024-08-07 |
| 1 KZT = | 0.3023 JPY | 3.3076 KZT = | 1 JPY | 2024-08-06 |
| 1 KZT = | 0.3024 JPY | 3.3071 KZT = | 1 JPY | 2024-08-05 |
| 1 KZT = | 0.3117 JPY | 3.2084 KZT = | 1 JPY | 2024-08-04 |
| 1 KZT = | 0.3117 JPY | 3.2084 KZT = | 1 JPY | 2024-08-03 |
| 1 KZT = | 0.3139 JPY | 3.1859 KZT = | 1 JPY | 2024-08-02 |
| 1 KZT = | 0.3158 JPY | 3.1668 KZT = | 1 JPY | 2024-08-01 |
| 1 KZT = | 0.3163 JPY | 3.1615 KZT = | 1 JPY | 2024-07-31 |
| 1 KZT = | 0.3256 JPY | 3.0711 KZT = | 1 JPY | 2024-07-30 |
| 1 KZT = | 0.3248 JPY | 3.0792 KZT = | 1 JPY | 2024-07-29 |
| 1 KZT = | 0.325 JPY | 3.0767 KZT = | 1 JPY | 2024-07-28 |
| 1 KZT = | 0.325 JPY | 3.0767 KZT = | 1 JPY | 2024-07-27 |
| 1 KZT = | 0.3248 JPY | 3.0784 KZT = | 1 JPY | 2024-07-26 |
| 1 KZT = | 0.3213 JPY | 3.1127 KZT = | 1 JPY | 2024-07-25 |
| 1 KZT = | 0.3262 JPY | 3.0657 KZT = | 1 JPY | 2024-07-24 |
| 1 KZT = | 0.3294 JPY | 3.0356 KZT = | 1 JPY | 2024-07-23 |
| 1 KZT = | 0.3292 JPY | 3.0379 KZT = | 1 JPY | 2024-07-22 |
| 1 KZT = | 0.3308 JPY | 3.0232 KZT = | 1 JPY | 2024-07-21 |
| 1 KZT = | 0.3308 JPY | 3.0232 KZT = | 1 JPY | 2024-07-20 |
| 1 KZT = | 0.3284 JPY | 3.0451 KZT = | 1 JPY | 2024-07-19 |
| 1 KZT = | 0.3293 JPY | 3.037 KZT = | 1 JPY | 2024-07-18 |
| 1 KZT = | 0.3291 JPY | 3.0386 KZT = | 1 JPY | 2024-07-17 |
| 1 KZT = | 0.3343 JPY | 2.9913 KZT = | 1 JPY | 2024-07-16 |
| 1 KZT = | 0.333 JPY | 3.0028 KZT = | 1 JPY | 2024-07-15 |
| 1 KZT = | 0.3337 JPY | 2.9963 KZT = | 1 JPY | 2024-07-14 |
| 1 KZT = | 0.3329 JPY | 3.0042 KZT = | 1 JPY | 2024-07-13 |
| 1 KZT = | 0.3364 JPY | 2.9722 KZT = | 1 JPY | 2024-07-12 |
| 1 KZT = | 0.3386 JPY | 2.9531 KZT = | 1 JPY | 2024-07-11 |
| 1 KZT = | 0.3361 JPY | 2.9755 KZT = | 1 JPY | 2024-07-10 |
| 1 KZT = | 0.3354 JPY | 2.9812 KZT = | 1 JPY | 2024-07-09 |
| 1 KZT = | 0.3364 JPY | 2.9726 KZT = | 1 JPY | 2024-07-08 |
| 1 KZT = | 0.3367 JPY | 2.9697 KZT = | 1 JPY | 2024-07-07 |
| 1 KZT = | 0.3367 JPY | 2.9697 KZT = | 1 JPY | 2024-07-06 |
| 1 KZT = | 0.3384 JPY | 2.9553 KZT = | 1 JPY | 2024-07-05 |
| 1 KZT = | 0.342 JPY | 2.9241 KZT = | 1 JPY | 2024-07-04 |
| 1 KZT = | 0.3436 JPY | 2.9108 KZT = | 1 JPY | 2024-07-03 |
| 1 KZT = | 0.3405 JPY | 2.9371 KZT = | 1 JPY | 2024-07-02 |
| 1 KZT = | 0.3421 JPY | 2.9229 KZT = | 1 JPY | 2024-07-01 |
| 1 KZT = | 0.3409 JPY | 2.9338 KZT = | 1 JPY | 2024-06-30 |
| 1 KZT = | 0.3405 JPY | 2.9369 KZT = | 1 JPY | 2024-06-29 |
| 1 KZT = | 0.3442 JPY | 2.9049 KZT = | 1 JPY | 2024-06-28 |
| 1 KZT = | 0.345 JPY | 2.8982 KZT = | 1 JPY | 2024-06-27 |
| 1 KZT = | 0.342 JPY | 2.9242 KZT = | 1 JPY | 2024-06-26 |
| 1 KZT = | 0.3424 JPY | 2.9209 KZT = | 1 JPY | 2024-06-25 |
| 1 KZT = | 0.3433 JPY | 2.9127 KZT = | 1 JPY | 2024-06-24 |
| 1 KZT = | 0.344 JPY | 2.9069 KZT = | 1 JPY | 2024-06-23 |
| 1 KZT = | 0.344 JPY | 2.9069 KZT = | 1 JPY | 2024-06-22 |
| 1 KZT = | 0.3444 JPY | 2.9039 KZT = | 1 JPY | 2024-06-21 |
| 1 KZT = | 0.3439 JPY | 2.9078 KZT = | 1 JPY | 2024-06-20 |
| 1 KZT = | 0.3439 JPY | 2.9075 KZT = | 1 JPY | 2024-06-19 |
| 1 KZT = | 0.3493 JPY | 2.8626 KZT = | 1 JPY | 2024-06-18 |
| 1 KZT = | 0.3489 JPY | 2.8661 KZT = | 1 JPY | 2024-06-17 |
| 1 KZT = | 0.349 JPY | 2.8653 KZT = | 1 JPY | 2024-06-16 |
| 1 KZT = | 0.3491 JPY | 2.8648 KZT = | 1 JPY | 2024-06-15 |
| 1 KZT = | 0.3465 JPY | 2.8863 KZT = | 1 JPY | 2024-06-14 |
| 1 KZT = | 0.3504 JPY | 2.8539 KZT = | 1 JPY | 2024-06-13 |
| 1 KZT = | 0.3489 JPY | 2.8664 KZT = | 1 JPY | 2024-06-12 |
| 1 KZT = | 0.3513 JPY | 2.8464 KZT = | 1 JPY | 2024-06-11 |
| 1 KZT = | 0.3462 JPY | 2.8888 KZT = | 1 JPY | 2024-06-10 |
| 1 KZT = | 0.3478 JPY | 2.8749 KZT = | 1 JPY | 2024-06-09 |
| 1 KZT = | 0.3478 JPY | 2.8749 KZT = | 1 JPY | 2024-06-08 |
| 1 KZT = | 0.3485 JPY | 2.8698 KZT = | 1 JPY | 2024-06-07 |
| 1 KZT = | 0.3479 JPY | 2.8746 KZT = | 1 JPY | 2024-06-06 |
| 1 KZT = | 0.3484 JPY | 2.8701 KZT = | 1 JPY | 2024-06-05 |
| 1 KZT = | 0.3492 JPY | 2.8638 KZT = | 1 JPY | 2024-06-04 |
| 1 KZT = | 0.3516 JPY | 2.8441 KZT = | 1 JPY | 2024-06-03 |
| 1 KZT = | 0.352 JPY | 2.8406 KZT = | 1 JPY | 2024-06-02 |
| 1 KZT = | 0.352 JPY | 2.8406 KZT = | 1 JPY | 2024-06-01 |
| 1 KZT = | 0.3535 JPY | 2.8289 KZT = | 1 JPY | 2024-05-31 |
| 1 KZT = | 0.352 JPY | 2.8408 KZT = | 1 JPY | 2024-05-30 |
| 1 KZT = | 0.3547 JPY | 2.8191 KZT = | 1 JPY | 2024-05-29 |
| 1 KZT = | 0.3551 JPY | 2.816 KZT = | 1 JPY | 2024-05-28 |
| 1 KZT = | 0.3545 JPY | 2.8209 KZT = | 1 JPY | 2024-05-27 |
| 1 KZT = | 0.3548 JPY | 2.8186 KZT = | 1 JPY | 2024-05-26 |
| 1 KZT = | 0.3548 JPY | 2.8188 KZT = | 1 JPY | 2024-05-25 |
| 1 KZT = | 0.3533 JPY | 2.8307 KZT = | 1 JPY | 2024-05-24 |
| 1 KZT = | 0.3534 JPY | 2.8293 KZT = | 1 JPY | 2024-05-23 |
| 1 KZT = | 0.3542 JPY | 2.8233 KZT = | 1 JPY | 2024-05-22 |
| 1 KZT = | 0.3517 JPY | 2.843 KZT = | 1 JPY | 2024-05-21 |
| 1 KZT = | 0.3514 JPY | 2.8461 KZT = | 1 JPY | 2024-05-20 |
| 1 KZT = | 0.352 JPY | 2.8412 KZT = | 1 JPY | 2024-05-19 |
| 1 KZT = | 0.352 JPY | 2.8412 KZT = | 1 JPY | 2024-05-18 |
| 1 KZT = | 0.3513 JPY | 2.8469 KZT = | 1 JPY | 2024-05-17 |
| 1 KZT = | 0.3522 JPY | 2.8394 KZT = | 1 JPY | 2024-05-16 |
| 1 KZT = | 0.3538 JPY | 2.8266 KZT = | 1 JPY | 2024-05-15 |
| 1 KZT = | 0.3543 JPY | 2.8228 KZT = | 1 JPY | 2024-05-14 |
| 1 KZT = | 0.3542 JPY | 2.823 KZT = | 1 JPY | 2024-05-13 |
| 1 KZT = | 0.3544 JPY | 2.8214 KZT = | 1 JPY | 2024-05-12 |
| 1 KZT = | 0.3542 JPY | 2.8237 KZT = | 1 JPY | 2024-05-11 |
| 1 KZT = | 0.3554 JPY | 2.8141 KZT = | 1 JPY | 2024-05-10 |
| 1 KZT = | 0.3541 JPY | 2.824 KZT = | 1 JPY | 2024-05-09 |
| 1 KZT = | 0.3524 JPY | 2.8375 KZT = | 1 JPY | 2024-05-08 |
| 1 KZT = | 0.3515 JPY | 2.8446 KZT = | 1 JPY | 2024-05-07 |
| 1 KZT = | 0.3466 JPY | 2.8854 KZT = | 1 JPY | 2024-05-06 |
| 1 KZT = | 0.3453 JPY | 2.8958 KZT = | 1 JPY | 2024-05-05 |
| 1 KZT = | 0.3453 JPY | 2.8958 KZT = | 1 JPY | 2024-05-04 |
| 1 KZT = | 0.3457 JPY | 2.8927 KZT = | 1 JPY | 2024-05-03 |
| 1 KZT = | 0.3523 JPY | 2.8382 KZT = | 1 JPY | 2024-05-02 |
| 1 KZT = | 0.3545 JPY | 2.8213 KZT = | 1 JPY | 2024-05-01 |
| 1 KZT = | 0.3554 JPY | 2.8141 KZT = | 1 JPY | 2024-04-30 |
| 1 KZT = | 0.3513 JPY | 2.8463 KZT = | 1 JPY | 2024-04-29 |
| 1 KZT = | 0.3562 JPY | 2.8073 KZT = | 1 JPY | 2024-04-28 |
| 1 KZT = | 0.3562 JPY | 2.8073 KZT = | 1 JPY | 2024-04-27 |
| 1 KZT = | 0.3524 JPY | 2.838 KZT = | 1 JPY | 2024-04-26 |
| 1 KZT = | 0.3512 JPY | 2.8475 KZT = | 1 JPY | 2024-04-25 |
| 1 KZT = | 0.3508 JPY | 2.8509 KZT = | 1 JPY | 2024-04-24 |
| 1 KZT = | 0.3477 JPY | 2.8762 KZT = | 1 JPY | 2024-04-23 |
| 1 KZT = | 0.3471 JPY | 2.8812 KZT = | 1 JPY | 2024-04-22 |
| 1 KZT = | 0.3473 JPY | 2.8794 KZT = | 1 JPY | 2024-04-21 |
| 1 KZT = | 0.3473 JPY | 2.8794 KZT = | 1 JPY | 2024-04-20 |
| 1 KZT = | 0.3443 JPY | 2.9047 KZT = | 1 JPY | 2024-04-19 |
| 1 KZT = | 0.3449 JPY | 2.8996 KZT = | 1 JPY | 2024-04-18 |
| 1 KZT = | 0.3443 JPY | 2.9045 KZT = | 1 JPY | 2024-04-17 |
| 1 KZT = | 0.3434 JPY | 2.912 KZT = | 1 JPY | 2024-04-16 |
| 1 KZT = | 0.3427 JPY | 2.9184 KZT = | 1 JPY | 2024-04-15 |
| 1 KZT = | 0.342 JPY | 2.9237 KZT = | 1 JPY | 2024-04-14 |
| 1 KZT = | 0.3414 JPY | 2.9291 KZT = | 1 JPY | 2024-04-13 |
| 1 KZT = | 0.3421 JPY | 2.9232 KZT = | 1 JPY | 2024-04-12 |
| 1 KZT = | 0.3377 JPY | 2.9614 KZT = | 1 JPY | 2024-04-11 |
| 1 KZT = | 0.3396 JPY | 2.9449 KZT = | 1 JPY | 2024-04-10 |
| 1 KZT = | 0.3416 JPY | 2.9276 KZT = | 1 JPY | 2024-04-09 |
| 1 KZT = | 0.3398 JPY | 2.9431 KZT = | 1 JPY | 2024-04-08 |
| 1 KZT = | 0.3399 JPY | 2.9422 KZT = | 1 JPY | 2024-04-07 |
| 1 KZT = | 0.3399 JPY | 2.9422 KZT = | 1 JPY | 2024-04-06 |
| 1 KZT = | 0.3387 JPY | 2.9522 KZT = | 1 JPY | 2024-04-05 |
| 1 KZT = | 0.3413 JPY | 2.9302 KZT = | 1 JPY | 2024-04-04 |
| 1 KZT = | 0.34 JPY | 2.9411 KZT = | 1 JPY | 2024-04-03 |
| 1 KZT = | 0.3393 JPY | 2.9472 KZT = | 1 JPY | 2024-04-02 |
| 1 KZT = | 0.3387 JPY | 2.9528 KZT = | 1 JPY | 2024-04-01 |
| 1 KZT = | 0.3389 JPY | 2.9509 KZT = | 1 JPY | 2024-03-31 |
| 1 KZT = | 0.3389 JPY | 2.9509 KZT = | 1 JPY | 2024-03-30 |
| 1 KZT = | 0.3372 JPY | 2.9652 KZT = | 1 JPY | 2024-03-29 |
| 1 KZT = | 0.3364 JPY | 2.9725 KZT = | 1 JPY | 2024-03-28 |
| 1 KZT = | 0.3353 JPY | 2.9824 KZT = | 1 JPY | 2024-03-27 |
| 1 KZT = | 0.3362 JPY | 2.9748 KZT = | 1 JPY | 2024-03-26 |
| 1 KZT = | 0.3362 JPY | 2.9741 KZT = | 1 JPY | 2024-03-25 |
| 1 KZT = | 0.3376 JPY | 2.962 KZT = | 1 JPY | 2024-03-24 |
| 1 KZT = | 0.3376 JPY | 2.962 KZT = | 1 JPY | 2024-03-23 |
| 1 KZT = | 0.3347 JPY | 2.9879 KZT = | 1 JPY | 2024-03-22 |
| 1 KZT = | 0.3381 JPY | 2.9577 KZT = | 1 JPY | 2024-03-21 |
| 1 KZT = | 0.3362 JPY | 2.9742 KZT = | 1 JPY | 2024-03-20 |
| 1 KZT = | 0.3337 JPY | 2.9964 KZT = | 1 JPY | 2024-03-19 |
| 1 KZT = | 0.3316 JPY | 3.0155 KZT = | 1 JPY | 2024-03-18 |
| 1 KZT = | 0.3313 JPY | 3.0185 KZT = | 1 JPY | 2024-03-17 |
| 1 KZT = | 0.3313 JPY | 3.0185 KZT = | 1 JPY | 2024-03-16 |
| 1 KZT = | 0.3301 JPY | 3.0294 KZT = | 1 JPY | 2024-03-15 |
| 1 KZT = | 0.3284 JPY | 3.0446 KZT = | 1 JPY | 2024-03-14 |
| 1 KZT = | 0.3295 JPY | 3.0352 KZT = | 1 JPY | 2024-03-13 |
| 1 KZT = | 0.3273 JPY | 3.0552 KZT = | 1 JPY | 2024-03-12 |
| 1 KZT = | 0.3282 JPY | 3.0471 KZT = | 1 JPY | 2024-03-11 |
| 1 KZT = | 0.3293 JPY | 3.0363 KZT = | 1 JPY | 2024-03-10 |
| 1 KZT = | 0.3293 JPY | 3.0363 KZT = | 1 JPY | 2024-03-09 |
| 1 KZT = | 0.331 JPY | 3.0208 KZT = | 1 JPY | 2024-03-08 |
| 1 KZT = | 0.3309 JPY | 3.0216 KZT = | 1 JPY | 2024-03-07 |
| 1 KZT = | 0.3339 JPY | 2.9953 KZT = | 1 JPY | 2024-03-06 |
| 1 KZT = | 0.3325 JPY | 3.0079 KZT = | 1 JPY | 2024-03-05 |
| 1 KZT = | 0.3332 JPY | 3.0011 KZT = | 1 JPY | 2024-03-04 |
| 1 KZT = | 0.3329 JPY | 3.0036 KZT = | 1 JPY | 2024-03-03 |
| 1 KZT = | 0.3329 JPY | 3.0036 KZT = | 1 JPY | 2024-03-02 |
| 1 KZT = | 0.3328 JPY | 3.0045 KZT = | 1 JPY | 2024-03-01 |
| 1 KZT = | 0.3337 JPY | 2.997 KZT = | 1 JPY | 2024-02-29 |
| 1 KZT = | 0.3342 JPY | 2.9924 KZT = | 1 JPY | 2024-02-28 |
| 1 KZT = | 0.3353 JPY | 2.9824 KZT = | 1 JPY | 2024-02-27 |
| 1 KZT = | 0.3337 JPY | 2.997 KZT = | 1 JPY | 2024-02-26 |
| 1 KZT = | 0.334 JPY | 2.9944 KZT = | 1 JPY | 2024-02-25 |
| 1 KZT = | 0.334 JPY | 2.9944 KZT = | 1 JPY | 2024-02-24 |
| 1 KZT = | 0.3327 JPY | 3.0054 KZT = | 1 JPY | 2024-02-23 |
| 1 KZT = | 0.3338 JPY | 2.9954 KZT = | 1 JPY | 2024-02-22 |
| 1 KZT = | 0.3313 JPY | 3.0183 KZT = | 1 JPY | 2024-02-21 |
| 1 KZT = | 0.3324 JPY | 3.0084 KZT = | 1 JPY | 2024-02-20 |
| 1 KZT = | 0.3335 JPY | 2.9989 KZT = | 1 JPY | 2024-02-19 |
| 1 KZT = | 0.3339 JPY | 2.995 KZT = | 1 JPY | 2024-02-18 |
| 1 KZT = | 0.3338 JPY | 2.9958 KZT = | 1 JPY | 2024-02-17 |
| 1 KZT = | 0.3357 JPY | 2.9791 KZT = | 1 JPY | 2024-02-16 |
| 1 KZT = | 0.3353 JPY | 2.9827 KZT = | 1 JPY | 2024-02-15 |
| 1 KZT = | 0.3337 JPY | 2.9964 KZT = | 1 JPY | 2024-02-14 |
| 1 KZT = | 0.3333 JPY | 2.9999 KZT = | 1 JPY | 2024-02-13 |
| 1 KZT = | 0.3343 JPY | 2.9915 KZT = | 1 JPY | 2024-02-12 |
| 1 KZT = | 0.3346 JPY | 2.9887 KZT = | 1 JPY | 2024-02-11 |
| 1 KZT = | 0.3346 JPY | 2.9887 KZT = | 1 JPY | 2024-02-10 |
| 1 KZT = | 0.3321 JPY | 3.0109 KZT = | 1 JPY | 2024-02-09 |
| 1 KZT = | 0.3291 JPY | 3.0389 KZT = | 1 JPY | 2024-02-08 |
| 1 KZT = | 0.3275 JPY | 3.0535 KZT = | 1 JPY | 2024-02-07 |
| 1 KZT = | 0.3263 JPY | 3.0644 KZT = | 1 JPY | 2024-02-06 |
| 1 KZT = | 0.3251 JPY | 3.0756 KZT = | 1 JPY | 2024-02-05 |
| 1 KZT = | 0.3281 JPY | 3.0476 KZT = | 1 JPY | 2024-02-04 |
| 1 KZT = | 0.3281 JPY | 3.0476 KZT = | 1 JPY | 2024-02-03 |
| 1 KZT = | 0.3276 JPY | 3.0523 KZT = | 1 JPY | 2024-02-02 |
| 1 KZT = | 0.3254 JPY | 3.0732 KZT = | 1 JPY | 2024-02-01 |
| 1 KZT = | 0.3291 JPY | 3.0381 KZT = | 1 JPY | 2024-01-31 |
| 1 KZT = | 0.3279 JPY | 3.0499 KZT = | 1 JPY | 2024-01-30 |
| 1 KZT = | 0.3272 JPY | 3.0562 KZT = | 1 JPY | 2024-01-29 |
| 1 KZT = | 0.3286 JPY | 3.0432 KZT = | 1 JPY | 2024-01-28 |
| 1 KZT = | 0.3286 JPY | 3.0432 KZT = | 1 JPY | 2024-01-27 |
| 1 KZT = | 0.3278 JPY | 3.0505 KZT = | 1 JPY | 2024-01-26 |
| 1 KZT = | 0.3298 JPY | 3.0326 KZT = | 1 JPY | 2024-01-25 |
| 1 KZT = | 0.3311 JPY | 3.0205 KZT = | 1 JPY | 2024-01-24 |
| 1 KZT = | 0.331 JPY | 3.0212 KZT = | 1 JPY | 2024-01-23 |
| 1 KZT = | 0.3295 JPY | 3.0347 KZT = | 1 JPY | 2024-01-22 |
| 1 KZT = | 0.3302 JPY | 3.0284 KZT = | 1 JPY | 2024-01-21 |
| 1 KZT = | 0.3292 JPY | 3.0381 KZT = | 1 JPY | 2024-01-20 |
| 1 KZT = | 0.3274 JPY | 3.0542 KZT = | 1 JPY | 2024-01-19 |
| 1 KZT = | 0.3267 JPY | 3.0613 KZT = | 1 JPY | 2024-01-18 |
| 1 KZT = | 0.3261 JPY | 3.0667 KZT = | 1 JPY | 2024-01-17 |
| 1 KZT = | 0.3241 JPY | 3.0853 KZT = | 1 JPY | 2024-01-16 |
| 1 KZT = | 0.3223 JPY | 3.1025 KZT = | 1 JPY | 2024-01-15 |
| 1 KZT = | 0.3211 JPY | 3.1143 KZT = | 1 JPY | 2024-01-14 |
| 1 KZT = | 0.3211 JPY | 3.1143 KZT = | 1 JPY | 2024-01-13 |
| 1 KZT = | 0.3213 JPY | 3.1124 KZT = | 1 JPY | 2024-01-12 |
| 1 KZT = | 0.321 JPY | 3.1152 KZT = | 1 JPY | 2024-01-11 |
| 1 KZT = | 0.3188 JPY | 3.137 KZT = | 1 JPY | 2024-01-10 |
| 1 KZT = | 0.3182 JPY | 3.1431 KZT = | 1 JPY | 2024-01-09 |
| 1 KZT = | 0.319 JPY | 3.1345 KZT = | 1 JPY | 2024-01-08 |
| 1 KZT = | 0.3202 JPY | 3.1235 KZT = | 1 JPY | 2024-01-07 |
| 1 KZT = | 0.3202 JPY | 3.1235 KZT = | 1 JPY | 2024-01-06 |
| 1 KZT = | 0.3195 JPY | 3.1298 KZT = | 1 JPY | 2024-01-05 |
| 1 KZT = | 0.3141 JPY | 3.1833 KZT = | 1 JPY | 2024-01-04 |
| 1 KZT = | 0.313 JPY | 3.1952 KZT = | 1 JPY | 2024-01-03 |
| 1 KZT = | 0.309 JPY | 3.2364 KZT = | 1 JPY | 2024-01-02 |
| 1 KZT = | 0.3078 JPY | 3.2491 KZT = | 1 JPY | 2024-01-01 |
| 1 KZT = | 0.308 JPY | 3.2463 KZT = | 1 JPY | 2023-12-31 |
| 1 KZT = | 0.3086 JPY | 3.2404 KZT = | 1 JPY | 2023-12-30 |
| 1 KZT = | 0.311 JPY | 3.215 KZT = | 1 JPY | 2023-12-29 |
| 1 KZT = | 0.3117 JPY | 3.2078 KZT = | 1 JPY | 2023-12-28 |
| 1 KZT = | 0.3104 JPY | 3.2218 KZT = | 1 JPY | 2023-12-27 |
| 1 KZT = | 0.3097 JPY | 3.229 KZT = | 1 JPY | 2023-12-26 |
| 1 KZT = | 0.3098 JPY | 3.2282 KZT = | 1 JPY | 2023-12-25 |
| 1 KZT = | 0.3104 JPY | 3.2212 KZT = | 1 JPY | 2023-12-24 |
| 1 KZT = | 0.3104 JPY | 3.2216 KZT = | 1 JPY | 2023-12-23 |
| 1 KZT = | 0.3093 JPY | 3.2336 KZT = | 1 JPY | 2023-12-22 |
| 1 KZT = | 0.3139 JPY | 3.1858 KZT = | 1 JPY | 2023-12-21 |
| 1 KZT = | 0.3148 JPY | 3.1766 KZT = | 1 JPY | 2023-12-20 |
| 1 KZT = | 0.3151 JPY | 3.1732 KZT = | 1 JPY | 2023-12-19 |
| 1 KZT = | 0.309 JPY | 3.2361 KZT = | 1 JPY | 2023-12-18 |
| 1 KZT = | 0.308 JPY | 3.247 KZT = | 1 JPY | 2023-12-17 |
| 1 KZT = | 0.308 JPY | 3.247 KZT = | 1 JPY | 2023-12-16 |
| 1 KZT = | 0.3124 JPY | 3.2011 KZT = | 1 JPY | 2023-12-15 |
| 1 KZT = | 0.3119 JPY | 3.2065 KZT = | 1 JPY | 2023-12-14 |
| 1 KZT = | 0.3186 JPY | 3.1392 KZT = | 1 JPY | 2023-12-13 |
| 1 KZT = | 0.3172 JPY | 3.1522 KZT = | 1 JPY | 2023-12-12 |
| 1 KZT = | 0.3167 JPY | 3.1578 KZT = | 1 JPY | 2023-12-11 |
| 1 KZT = | 0.3155 JPY | 3.1699 KZT = | 1 JPY | 2023-12-10 |
| 1 KZT = | 0.3155 JPY | 3.1699 KZT = | 1 JPY | 2023-12-09 |
| 1 KZT = | 0.3148 JPY | 3.1771 KZT = | 1 JPY | 2023-12-08 |
| 1 KZT = | 0.3139 JPY | 3.1857 KZT = | 1 JPY | 2023-12-07 |
| 1 KZT = | 0.3187 JPY | 3.1373 KZT = | 1 JPY | 2023-12-06 |
| 1 KZT = | 0.3174 JPY | 3.151 KZT = | 1 JPY | 2023-12-05 |
| 1 KZT = | 0.3168 JPY | 3.1561 KZT = | 1 JPY | 2023-12-04 |
| 1 KZT = | 0.318 JPY | 3.1443 KZT = | 1 JPY | 2023-12-03 |
| 1 KZT = | 0.318 JPY | 3.1445 KZT = | 1 JPY | 2023-12-02 |
| 1 KZT = | 0.3218 JPY | 3.1076 KZT = | 1 JPY | 2023-12-01 |
| 1 KZT = | 0.3196 JPY | 3.1285 KZT = | 1 JPY | 2023-11-30 |
| 1 KZT = | 0.3216 JPY | 3.1096 KZT = | 1 JPY | 2023-11-29 |
| 1 KZT = | 0.3236 JPY | 3.0899 KZT = | 1 JPY | 2023-11-28 |
| 1 KZT = | 0.3238 JPY | 3.0885 KZT = | 1 JPY | 2023-11-27 |
| 1 KZT = | 0.3249 JPY | 3.0779 KZT = | 1 JPY | 2023-11-26 |
| 1 KZT = | 0.324 JPY | 3.0862 KZT = | 1 JPY | 2023-11-25 |
| 1 KZT = | 0.3237 JPY | 3.0893 KZT = | 1 JPY | 2023-11-24 |
| 1 KZT = | 0.3259 JPY | 3.0681 KZT = | 1 JPY | 2023-11-23 |