Last Year History for KZT/KWD
| KZT | KWD | KZT | KWD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0006 KWD | 1616.5632 KZT = | 1 KWD | 2024-11-21 |
| 1 KZT = | 0.0006 KWD | 1607.409 KZT = | 1 KWD | 2024-11-20 |
| 1 KZT = | 0.0006 KWD | 1614.9111 KZT = | 1 KWD | 2024-11-19 |
| 1 KZT = | 0.0006 KWD | 1620.7743 KZT = | 1 KWD | 2024-11-18 |
| 1 KZT = | 0.0006 KWD | 1620.7648 KZT = | 1 KWD | 2024-11-17 |
| 1 KZT = | 0.0006 KWD | 1620.7648 KZT = | 1 KWD | 2024-11-16 |
| 1 KZT = | 0.0006 KWD | 1612.0438 KZT = | 1 KWD | 2024-11-15 |
| 1 KZT = | 0.0006 KWD | 1614.9924 KZT = | 1 KWD | 2024-11-14 |
| 1 KZT = | 0.0006 KWD | 1611.8758 KZT = | 1 KWD | 2024-11-13 |
| 1 KZT = | 0.0006 KWD | 1614.1463 KZT = | 1 KWD | 2024-11-12 |
| 1 KZT = | 0.0006 KWD | 1612.2876 KZT = | 1 KWD | 2024-11-11 |
| 1 KZT = | 0.0006 KWD | 1614.2238 KZT = | 1 KWD | 2024-11-10 |
| 1 KZT = | 0.0006 KWD | 1614.2238 KZT = | 1 KWD | 2024-11-09 |
| 1 KZT = | 0.0006 KWD | 1599.0222 KZT = | 1 KWD | 2024-11-08 |
| 1 KZT = | 0.0006 KWD | 1605.1587 KZT = | 1 KWD | 2024-11-07 |
| 1 KZT = | 0.0006 KWD | 1598.1848 KZT = | 1 KWD | 2024-11-06 |
| 1 KZT = | 0.0006 KWD | 1595.92 KZT = | 1 KWD | 2024-11-05 |
| 1 KZT = | 0.0006 KWD | 1592.0913 KZT = | 1 KWD | 2024-11-04 |
| 1 KZT = | 0.0006 KWD | 1593.0465 KZT = | 1 KWD | 2024-11-03 |
| 1 KZT = | 0.0006 KWD | 1595.3035 KZT = | 1 KWD | 2024-11-02 |
| 1 KZT = | 0.0006 KWD | 1590.4777 KZT = | 1 KWD | 2024-11-01 |
| 1 KZT = | 0.0006 KWD | 1591.0947 KZT = | 1 KWD | 2024-10-31 |
| 1 KZT = | 0.0006 KWD | 1595.7953 KZT = | 1 KWD | 2024-10-30 |
| 1 KZT = | 0.0006 KWD | 1600.6065 KZT = | 1 KWD | 2024-10-29 |
| 1 KZT = | 0.0006 KWD | 1590.184 KZT = | 1 KWD | 2024-10-28 |
| 1 KZT = | 0.0006 KWD | 1591.0144 KZT = | 1 KWD | 2024-10-27 |
| 1 KZT = | 0.0006 KWD | 1591.0144 KZT = | 1 KWD | 2024-10-26 |
| 1 KZT = | 0.0006 KWD | 1578.7929 KZT = | 1 KWD | 2024-10-25 |
| 1 KZT = | 0.0006 KWD | 1583.935 KZT = | 1 KWD | 2024-10-24 |
| 1 KZT = | 0.0006 KWD | 1586.9828 KZT = | 1 KWD | 2024-10-23 |
| 1 KZT = | 0.0006 KWD | 1578.3957 KZT = | 1 KWD | 2024-10-22 |
| 1 KZT = | 0.0006 KWD | 1573.8177 KZT = | 1 KWD | 2024-10-21 |
| 1 KZT = | 0.0006 KWD | 1571.4798 KZT = | 1 KWD | 2024-10-20 |
| 1 KZT = | 0.0006 KWD | 1571.4798 KZT = | 1 KWD | 2024-10-19 |
| 1 KZT = | 0.0006 KWD | 1596.0621 KZT = | 1 KWD | 2024-10-18 |
| 1 KZT = | 0.0006 KWD | 1596.8779 KZT = | 1 KWD | 2024-10-17 |
| 1 KZT = | 0.0006 KWD | 1593.9421 KZT = | 1 KWD | 2024-10-16 |
| 1 KZT = | 0.0006 KWD | 1584.3465 KZT = | 1 KWD | 2024-10-15 |
| 1 KZT = | 0.0006 KWD | 1581.1923 KZT = | 1 KWD | 2024-10-14 |
| 1 KZT = | 0.0006 KWD | 1577.5454 KZT = | 1 KWD | 2024-10-13 |
| 1 KZT = | 0.0006 KWD | 1577.5454 KZT = | 1 KWD | 2024-10-12 |
| 1 KZT = | 0.0006 KWD | 1618.3974 KZT = | 1 KWD | 2024-10-11 |
| 1 KZT = | 0.0006 KWD | 1603.6185 KZT = | 1 KWD | 2024-10-10 |
| 1 KZT = | 0.0006 KWD | 1591.7877 KZT = | 1 KWD | 2024-10-09 |
| 1 KZT = | 0.0006 KWD | 1579.7189 KZT = | 1 KWD | 2024-10-08 |
| 1 KZT = | 0.0006 KWD | 1584.4708 KZT = | 1 KWD | 2024-10-07 |
| 1 KZT = | 0.0006 KWD | 1583.0477 KZT = | 1 KWD | 2024-10-06 |
| 1 KZT = | 0.0006 KWD | 1583.0477 KZT = | 1 KWD | 2024-10-05 |
| 1 KZT = | 0.0006 KWD | 1578.9011 KZT = | 1 KWD | 2024-10-04 |
| 1 KZT = | 0.0006 KWD | 1583.7199 KZT = | 1 KWD | 2024-10-03 |
| 1 KZT = | 0.0006 KWD | 1577.2198 KZT = | 1 KWD | 2024-10-02 |
| 1 KZT = | 0.0006 KWD | 1582.4587 KZT = | 1 KWD | 2024-10-01 |
| 1 KZT = | 0.0006 KWD | 1571.4356 KZT = | 1 KWD | 2024-09-30 |
| 1 KZT = | 0.0006 KWD | 1572.3812 KZT = | 1 KWD | 2024-09-29 |
| 1 KZT = | 0.0006 KWD | 1572.3812 KZT = | 1 KWD | 2024-09-28 |
| 1 KZT = | 0.0006 KWD | 1567.7906 KZT = | 1 KWD | 2024-09-27 |
| 1 KZT = | 0.0006 KWD | 1574.5379 KZT = | 1 KWD | 2024-09-26 |
| 1 KZT = | 0.0006 KWD | 1561.9951 KZT = | 1 KWD | 2024-09-25 |
| 1 KZT = | 0.0006 KWD | 1576.3449 KZT = | 1 KWD | 2024-09-24 |
| 1 KZT = | 0.0006 KWD | 1571.422 KZT = | 1 KWD | 2024-09-23 |
| 1 KZT = | 0.0006 KWD | 1569.1218 KZT = | 1 KWD | 2024-09-22 |
| 1 KZT = | 0.0006 KWD | 1569.1218 KZT = | 1 KWD | 2024-09-21 |
| 1 KZT = | 0.0006 KWD | 1571.2413 KZT = | 1 KWD | 2024-09-20 |
| 1 KZT = | 0.0006 KWD | 1577.4929 KZT = | 1 KWD | 2024-09-19 |
| 1 KZT = | 0.0006 KWD | 1576.4409 KZT = | 1 KWD | 2024-09-18 |
| 1 KZT = | 0.0006 KWD | 1577.0737 KZT = | 1 KWD | 2024-09-17 |
| 1 KZT = | 0.0006 KWD | 1573.8244 KZT = | 1 KWD | 2024-09-16 |
| 1 KZT = | 0.0006 KWD | 1572.4595 KZT = | 1 KWD | 2024-09-15 |
| 1 KZT = | 0.0006 KWD | 1572.1483 KZT = | 1 KWD | 2024-09-14 |
| 1 KZT = | 0.0006 KWD | 1561.5052 KZT = | 1 KWD | 2024-09-13 |
| 1 KZT = | 0.0006 KWD | 1570.0507 KZT = | 1 KWD | 2024-09-12 |
| 1 KZT = | 0.0006 KWD | 1565.8656 KZT = | 1 KWD | 2024-09-11 |
| 1 KZT = | 0.0006 KWD | 1568.768 KZT = | 1 KWD | 2024-09-10 |
| 1 KZT = | 0.0006 KWD | 1573.7147 KZT = | 1 KWD | 2024-09-09 |
| 1 KZT = | 0.0006 KWD | 1571.9361 KZT = | 1 KWD | 2024-09-08 |
| 1 KZT = | 0.0006 KWD | 1571.9361 KZT = | 1 KWD | 2024-09-07 |
| 1 KZT = | 0.0006 KWD | 1578.1495 KZT = | 1 KWD | 2024-09-06 |
| 1 KZT = | 0.0006 KWD | 1579.4327 KZT = | 1 KWD | 2024-09-05 |
| 1 KZT = | 0.0006 KWD | 1580.2867 KZT = | 1 KWD | 2024-09-04 |
| 1 KZT = | 0.0006 KWD | 1581.0325 KZT = | 1 KWD | 2024-09-03 |
| 1 KZT = | 0.0006 KWD | 1580.0569 KZT = | 1 KWD | 2024-09-02 |
| 1 KZT = | 0.0006 KWD | 1578.2882 KZT = | 1 KWD | 2024-09-01 |
| 1 KZT = | 0.0006 KWD | 1575.9815 KZT = | 1 KWD | 2024-08-31 |
| 1 KZT = | 0.0006 KWD | 1578.5993 KZT = | 1 KWD | 2024-08-30 |
| 1 KZT = | 0.0006 KWD | 1574.5587 KZT = | 1 KWD | 2024-08-29 |
| 1 KZT = | 0.0006 KWD | 1573.6127 KZT = | 1 KWD | 2024-08-28 |
| 1 KZT = | 0.0006 KWD | 1584.2984 KZT = | 1 KWD | 2024-08-27 |
| 1 KZT = | 0.0006 KWD | 1572.3829 KZT = | 1 KWD | 2024-08-26 |
| 1 KZT = | 0.0006 KWD | 1570.1889 KZT = | 1 KWD | 2024-08-25 |
| 1 KZT = | 0.0006 KWD | 1570.1889 KZT = | 1 KWD | 2024-08-24 |
| 1 KZT = | 0.0006 KWD | 1572.4566 KZT = | 1 KWD | 2024-08-23 |
| 1 KZT = | 0.0006 KWD | 1561.467 KZT = | 1 KWD | 2024-08-22 |
| 1 KZT = | 0.0006 KWD | 1552.012 KZT = | 1 KWD | 2024-08-21 |
| 1 KZT = | 0.0006 KWD | 1559.6323 KZT = | 1 KWD | 2024-08-20 |
| 1 KZT = | 0.0006 KWD | 1562.509 KZT = | 1 KWD | 2024-08-19 |
| 1 KZT = | 0.0006 KWD | 1561.2332 KZT = | 1 KWD | 2024-08-18 |
| 1 KZT = | 0.0006 KWD | 1561.2332 KZT = | 1 KWD | 2024-08-17 |
| 1 KZT = | 0.0006 KWD | 1570.3732 KZT = | 1 KWD | 2024-08-16 |
| 1 KZT = | 0.0006 KWD | 1570.3912 KZT = | 1 KWD | 2024-08-15 |
| 1 KZT = | 0.0006 KWD | 1559.0126 KZT = | 1 KWD | 2024-08-14 |
| 1 KZT = | 0.0006 KWD | 1566.1475 KZT = | 1 KWD | 2024-08-13 |
| 1 KZT = | 0.0006 KWD | 1562.267 KZT = | 1 KWD | 2024-08-12 |
| 1 KZT = | 0.0006 KWD | 1562.0373 KZT = | 1 KWD | 2024-08-11 |
| 1 KZT = | 0.0006 KWD | 1563.7005 KZT = | 1 KWD | 2024-08-10 |
| 1 KZT = | 0.0006 KWD | 1561.018 KZT = | 1 KWD | 2024-08-09 |
| 1 KZT = | 0.0006 KWD | 1558.8461 KZT = | 1 KWD | 2024-08-08 |
| 1 KZT = | 0.0006 KWD | 1559.881 KZT = | 1 KWD | 2024-08-07 |
| 1 KZT = | 0.0006 KWD | 1566.5576 KZT = | 1 KWD | 2024-08-06 |
| 1 KZT = | 0.0006 KWD | 1541.5416 KZT = | 1 KWD | 2024-08-05 |
| 1 KZT = | 0.0006 KWD | 1540.9298 KZT = | 1 KWD | 2024-08-04 |
| 1 KZT = | 0.0006 KWD | 1540.9298 KZT = | 1 KWD | 2024-08-03 |
| 1 KZT = | 0.0006 KWD | 1552.7432 KZT = | 1 KWD | 2024-08-02 |
| 1 KZT = | 0.0006 KWD | 1553.2605 KZT = | 1 KWD | 2024-08-01 |
| 1 KZT = | 0.0006 KWD | 1556.1788 KZT = | 1 KWD | 2024-07-31 |
| 1 KZT = | 0.0006 KWD | 1554.5315 KZT = | 1 KWD | 2024-07-30 |
| 1 KZT = | 0.0006 KWD | 1547.6799 KZT = | 1 KWD | 2024-07-29 |
| 1 KZT = | 0.0006 KWD | 1546.4803 KZT = | 1 KWD | 2024-07-28 |
| 1 KZT = | 0.0006 KWD | 1546.4803 KZT = | 1 KWD | 2024-07-27 |
| 1 KZT = | 0.0006 KWD | 1552.0859 KZT = | 1 KWD | 2024-07-26 |
| 1 KZT = | 0.0006 KWD | 1551.0093 KZT = | 1 KWD | 2024-07-25 |
| 1 KZT = | 0.0006 KWD | 1551.4043 KZT = | 1 KWD | 2024-07-24 |
| 1 KZT = | 0.0006 KWD | 1548.3464 KZT = | 1 KWD | 2024-07-23 |
| 1 KZT = | 0.0006 KWD | 1557.0639 KZT = | 1 KWD | 2024-07-22 |
| 1 KZT = | 0.0006 KWD | 1556.8439 KZT = | 1 KWD | 2024-07-21 |
| 1 KZT = | 0.0006 KWD | 1556.8439 KZT = | 1 KWD | 2024-07-20 |
| 1 KZT = | 0.0006 KWD | 1567.3863 KZT = | 1 KWD | 2024-07-19 |
| 1 KZT = | 0.0006 KWD | 1555.4886 KZT = | 1 KWD | 2024-07-18 |
| 1 KZT = | 0.0006 KWD | 1555.4276 KZT = | 1 KWD | 2024-07-17 |
| 1 KZT = | 0.0006 KWD | 1550.0343 KZT = | 1 KWD | 2024-07-16 |
| 1 KZT = | 0.0006 KWD | 1551.9402 KZT = | 1 KWD | 2024-07-15 |
| 1 KZT = | 0.0006 KWD | 1546.5138 KZT = | 1 KWD | 2024-07-14 |
| 1 KZT = | 0.0006 KWD | 1550.7718 KZT = | 1 KWD | 2024-07-13 |
| 1 KZT = | 0.0006 KWD | 1547.1776 KZT = | 1 KWD | 2024-07-12 |
| 1 KZT = | 0.0006 KWD | 1559.2721 KZT = | 1 KWD | 2024-07-11 |
| 1 KZT = | 0.0006 KWD | 1570.8629 KZT = | 1 KWD | 2024-07-10 |
| 1 KZT = | 0.0006 KWD | 1568.915 KZT = | 1 KWD | 2024-07-09 |
| 1 KZT = | 0.0006 KWD | 1564.1235 KZT = | 1 KWD | 2024-07-08 |
| 1 KZT = | 0.0006 KWD | 1559.0587 KZT = | 1 KWD | 2024-07-07 |
| 1 KZT = | 0.0006 KWD | 1559.0587 KZT = | 1 KWD | 2024-07-06 |
| 1 KZT = | 0.0006 KWD | 1551.6074 KZT = | 1 KWD | 2024-07-05 |
| 1 KZT = | 0.0006 KWD | 1539.492 KZT = | 1 KWD | 2024-07-04 |
| 1 KZT = | 0.0007 KWD | 1536.7447 KZT = | 1 KWD | 2024-07-03 |
| 1 KZT = | 0.0006 KWD | 1548.8795 KZT = | 1 KWD | 2024-07-02 |
| 1 KZT = | 0.0007 KWD | 1536.0338 KZT = | 1 KWD | 2024-07-01 |
| 1 KZT = | 0.0006 KWD | 1538.6915 KZT = | 1 KWD | 2024-06-30 |
| 1 KZT = | 0.0006 KWD | 1540.2432 KZT = | 1 KWD | 2024-06-29 |
| 1 KZT = | 0.0007 KWD | 1521.9581 KZT = | 1 KWD | 2024-06-28 |
| 1 KZT = | 0.0007 KWD | 1516.5652 KZT = | 1 KWD | 2024-06-27 |
| 1 KZT = | 0.0007 KWD | 1525.5102 KZT = | 1 KWD | 2024-06-26 |
| 1 KZT = | 0.0007 KWD | 1519.2764 KZT = | 1 KWD | 2024-06-25 |
| 1 KZT = | 0.0007 KWD | 1516.228 KZT = | 1 KWD | 2024-06-24 |
| 1 KZT = | 0.0007 KWD | 1514.119 KZT = | 1 KWD | 2024-06-23 |
| 1 KZT = | 0.0007 KWD | 1514.119 KZT = | 1 KWD | 2024-06-22 |
| 1 KZT = | 0.0007 KWD | 1504.5942 KZT = | 1 KWD | 2024-06-21 |
| 1 KZT = | 0.0007 KWD | 1502.8181 KZT = | 1 KWD | 2024-06-20 |
| 1 KZT = | 0.0007 KWD | 1497.0416 KZT = | 1 KWD | 2024-06-19 |
| 1 KZT = | 0.0007 KWD | 1475.5608 KZT = | 1 KWD | 2024-06-18 |
| 1 KZT = | 0.0007 KWD | 1473.1108 KZT = | 1 KWD | 2024-06-17 |
| 1 KZT = | 0.0007 KWD | 1470.4584 KZT = | 1 KWD | 2024-06-16 |
| 1 KZT = | 0.0007 KWD | 1470.4584 KZT = | 1 KWD | 2024-06-15 |
| 1 KZT = | 0.0007 KWD | 1478.968 KZT = | 1 KWD | 2024-06-14 |
| 1 KZT = | 0.0007 KWD | 1464.0221 KZT = | 1 KWD | 2024-06-13 |
| 1 KZT = | 0.0007 KWD | 1470.9104 KZT = | 1 KWD | 2024-06-12 |
| 1 KZT = | 0.0007 KWD | 1459.4561 KZT = | 1 KWD | 2024-06-11 |
| 1 KZT = | 0.0007 KWD | 1477.947 KZT = | 1 KWD | 2024-06-10 |
| 1 KZT = | 0.0007 KWD | 1469.5666 KZT = | 1 KWD | 2024-06-09 |
| 1 KZT = | 0.0007 KWD | 1469.5666 KZT = | 1 KWD | 2024-06-08 |
| 1 KZT = | 0.0007 KWD | 1456.9087 KZT = | 1 KWD | 2024-06-07 |
| 1 KZT = | 0.0007 KWD | 1463.5135 KZT = | 1 KWD | 2024-06-06 |
| 1 KZT = | 0.0007 KWD | 1461.6888 KZT = | 1 KWD | 2024-06-05 |
| 1 KZT = | 0.0007 KWD | 1450.4521 KZT = | 1 KWD | 2024-06-04 |
| 1 KZT = | 0.0007 KWD | 1456.6468 KZT = | 1 KWD | 2024-06-03 |
| 1 KZT = | 0.0007 KWD | 1455.9007 KZT = | 1 KWD | 2024-06-02 |
| 1 KZT = | 0.0007 KWD | 1455.9007 KZT = | 1 KWD | 2024-06-01 |
| 1 KZT = | 0.0007 KWD | 1450.0081 KZT = | 1 KWD | 2024-05-31 |
| 1 KZT = | 0.0007 KWD | 1452.7293 KZT = | 1 KWD | 2024-05-30 |
| 1 KZT = | 0.0007 KWD | 1444.0971 KZT = | 1 KWD | 2024-05-29 |
| 1 KZT = | 0.0007 KWD | 1440.7902 KZT = | 1 KWD | 2024-05-28 |
| 1 KZT = | 0.0007 KWD | 1442.1891 KZT = | 1 KWD | 2024-05-27 |
| 1 KZT = | 0.0007 KWD | 1440.9693 KZT = | 1 KWD | 2024-05-26 |
| 1 KZT = | 0.0007 KWD | 1440.9693 KZT = | 1 KWD | 2024-05-25 |
| 1 KZT = | 0.0007 KWD | 1447.5931 KZT = | 1 KWD | 2024-05-24 |
| 1 KZT = | 0.0007 KWD | 1444.0821 KZT = | 1 KWD | 2024-05-23 |
| 1 KZT = | 0.0007 KWD | 1438.962 KZT = | 1 KWD | 2024-05-22 |
| 1 KZT = | 0.0007 KWD | 1446.4722 KZT = | 1 KWD | 2024-05-21 |
| 1 KZT = | 0.0007 KWD | 1443.9025 KZT = | 1 KWD | 2024-05-20 |
| 1 KZT = | 0.0007 KWD | 1439.627 KZT = | 1 KWD | 2024-05-19 |
| 1 KZT = | 0.0007 KWD | 1439.627 KZT = | 1 KWD | 2024-05-18 |
| 1 KZT = | 0.0007 KWD | 1444.3435 KZT = | 1 KWD | 2024-05-17 |
| 1 KZT = | 0.0007 KWD | 1430.7727 KZT = | 1 KWD | 2024-05-16 |
| 1 KZT = | 0.0007 KWD | 1433.5199 KZT = | 1 KWD | 2024-05-15 |
| 1 KZT = | 0.0007 KWD | 1435.2802 KZT = | 1 KWD | 2024-05-14 |
| 1 KZT = | 0.0007 KWD | 1431.1209 KZT = | 1 KWD | 2024-05-13 |
| 1 KZT = | 0.0007 KWD | 1428.9128 KZT = | 1 KWD | 2024-05-12 |
| 1 KZT = | 0.0007 KWD | 1430.145 KZT = | 1 KWD | 2024-05-11 |
| 1 KZT = | 0.0007 KWD | 1424.8854 KZT = | 1 KWD | 2024-05-10 |
| 1 KZT = | 0.0007 KWD | 1431.3049 KZT = | 1 KWD | 2024-05-09 |
| 1 KZT = | 0.0007 KWD | 1433.7886 KZT = | 1 KWD | 2024-05-08 |
| 1 KZT = | 0.0007 KWD | 1430.0829 KZT = | 1 KWD | 2024-05-07 |
| 1 KZT = | 0.0007 KWD | 1443.4534 KZT = | 1 KWD | 2024-05-06 |
| 1 KZT = | 0.0007 KWD | 1441.9657 KZT = | 1 KWD | 2024-05-05 |
| 1 KZT = | 0.0007 KWD | 1441.9657 KZT = | 1 KWD | 2024-05-04 |
| 1 KZT = | 0.0007 KWD | 1439.682 KZT = | 1 KWD | 2024-05-03 |
| 1 KZT = | 0.0007 KWD | 1431.5434 KZT = | 1 KWD | 2024-05-02 |
| 1 KZT = | 0.0007 KWD | 1445.6876 KZT = | 1 KWD | 2024-05-01 |
| 1 KZT = | 0.0007 KWD | 1434.4377 KZT = | 1 KWD | 2024-04-30 |
| 1 KZT = | 0.0007 KWD | 1440.4075 KZT = | 1 KWD | 2024-04-29 |
| 1 KZT = | 0.0007 KWD | 1440.5071 KZT = | 1 KWD | 2024-04-28 |
| 1 KZT = | 0.0007 KWD | 1440.5071 KZT = | 1 KWD | 2024-04-27 |
| 1 KZT = | 0.0007 KWD | 1444.4892 KZT = | 1 KWD | 2024-04-26 |
| 1 KZT = | 0.0007 KWD | 1440.102 KZT = | 1 KWD | 2024-04-25 |
| 1 KZT = | 0.0007 KWD | 1433.9144 KZT = | 1 KWD | 2024-04-24 |
| 1 KZT = | 0.0007 KWD | 1445.2247 KZT = | 1 KWD | 2024-04-23 |
| 1 KZT = | 0.0007 KWD | 1446.7491 KZT = | 1 KWD | 2024-04-22 |
| 1 KZT = | 0.0007 KWD | 1443.811 KZT = | 1 KWD | 2024-04-21 |
| 1 KZT = | 0.0007 KWD | 1443.811 KZT = | 1 KWD | 2024-04-20 |
| 1 KZT = | 0.0007 KWD | 1455.6817 KZT = | 1 KWD | 2024-04-19 |
| 1 KZT = | 0.0007 KWD | 1452.7562 KZT = | 1 KWD | 2024-04-18 |
| 1 KZT = | 0.0007 KWD | 1456.9164 KZT = | 1 KWD | 2024-04-17 |
| 1 KZT = | 0.0007 KWD | 1460.2966 KZT = | 1 KWD | 2024-04-16 |
| 1 KZT = | 0.0007 KWD | 1458.3918 KZT = | 1 KWD | 2024-04-15 |
| 1 KZT = | 0.0007 KWD | 1455.3733 KZT = | 1 KWD | 2024-04-14 |
| 1 KZT = | 0.0007 KWD | 1458.1046 KZT = | 1 KWD | 2024-04-13 |
| 1 KZT = | 0.0007 KWD | 1455.303 KZT = | 1 KWD | 2024-04-12 |
| 1 KZT = | 0.0007 KWD | 1473.4667 KZT = | 1 KWD | 2024-04-11 |
| 1 KZT = | 0.0007 KWD | 1454.7868 KZT = | 1 KWD | 2024-04-10 |
| 1 KZT = | 0.0007 KWD | 1446.0915 KZT = | 1 KWD | 2024-04-09 |
| 1 KZT = | 0.0007 KWD | 1453.4712 KZT = | 1 KWD | 2024-04-08 |
| 1 KZT = | 0.0007 KWD | 1450.4504 KZT = | 1 KWD | 2024-04-07 |
| 1 KZT = | 0.0007 KWD | 1450.4504 KZT = | 1 KWD | 2024-04-06 |
| 1 KZT = | 0.0007 KWD | 1453.5132 KZT = | 1 KWD | 2024-04-05 |
| 1 KZT = | 0.0007 KWD | 1445.7276 KZT = | 1 KWD | 2024-04-04 |
| 1 KZT = | 0.0007 KWD | 1450.3883 KZT = | 1 KWD | 2024-04-03 |
| 1 KZT = | 0.0007 KWD | 1451.8903 KZT = | 1 KWD | 2024-04-02 |
| 1 KZT = | 0.0007 KWD | 1452.9758 KZT = | 1 KWD | 2024-04-01 |
| 1 KZT = | 0.0007 KWD | 1451.6659 KZT = | 1 KWD | 2024-03-31 |
| 1 KZT = | 0.0007 KWD | 1451.6659 KZT = | 1 KWD | 2024-03-30 |
| 1 KZT = | 0.0007 KWD | 1458.7031 KZT = | 1 KWD | 2024-03-29 |
| 1 KZT = | 0.0007 KWD | 1463.1179 KZT = | 1 KWD | 2024-03-28 |
| 1 KZT = | 0.0007 KWD | 1467.5661 KZT = | 1 KWD | 2024-03-27 |
| 1 KZT = | 0.0007 KWD | 1462.9734 KZT = | 1 KWD | 2024-03-26 |
| 1 KZT = | 0.0007 KWD | 1463.4978 KZT = | 1 KWD | 2024-03-25 |
| 1 KZT = | 0.0007 KWD | 1458.0378 KZT = | 1 KWD | 2024-03-24 |
| 1 KZT = | 0.0007 KWD | 1458.0378 KZT = | 1 KWD | 2024-03-23 |
| 1 KZT = | 0.0007 KWD | 1472.1816 KZT = | 1 KWD | 2024-03-22 |
| 1 KZT = | 0.0007 KWD | 1453.95 KZT = | 1 KWD | 2024-03-21 |
| 1 KZT = | 0.0007 KWD | 1466.8704 KZT = | 1 KWD | 2024-03-20 |
| 1 KZT = | 0.0007 KWD | 1468.1494 KZT = | 1 KWD | 2024-03-19 |
| 1 KZT = | 0.0007 KWD | 1464.0505 KZT = | 1 KWD | 2024-03-18 |
| 1 KZT = | 0.0007 KWD | 1463.5366 KZT = | 1 KWD | 2024-03-17 |
| 1 KZT = | 0.0007 KWD | 1463.5366 KZT = | 1 KWD | 2024-03-16 |
| 1 KZT = | 0.0007 KWD | 1465.759 KZT = | 1 KWD | 2024-03-15 |
| 1 KZT = | 0.0007 KWD | 1464.7817 KZT = | 1 KWD | 2024-03-14 |
| 1 KZT = | 0.0007 KWD | 1462.0728 KZT = | 1 KWD | 2024-03-13 |
| 1 KZT = | 0.0007 KWD | 1466.5158 KZT = | 1 KWD | 2024-03-12 |
| 1 KZT = | 0.0007 KWD | 1454.8279 KZT = | 1 KWD | 2024-03-11 |
| 1 KZT = | 0.0007 KWD | 1454.1961 KZT = | 1 KWD | 2024-03-10 |
| 1 KZT = | 0.0007 KWD | 1454.1961 KZT = | 1 KWD | 2024-03-09 |
| 1 KZT = | 0.0007 KWD | 1446.421 KZT = | 1 KWD | 2024-03-08 |
| 1 KZT = | 0.0007 KWD | 1453.5801 KZT = | 1 KWD | 2024-03-07 |
| 1 KZT = | 0.0007 KWD | 1457.7529 KZT = | 1 KWD | 2024-03-06 |
| 1 KZT = | 0.0007 KWD | 1470.4781 KZT = | 1 KWD | 2024-03-05 |
| 1 KZT = | 0.0007 KWD | 1467.4403 KZT = | 1 KWD | 2024-03-04 |
| 1 KZT = | 0.0007 KWD | 1464.6268 KZT = | 1 KWD | 2024-03-03 |
| 1 KZT = | 0.0007 KWD | 1464.6268 KZT = | 1 KWD | 2024-03-02 |
| 1 KZT = | 0.0007 KWD | 1467.8624 KZT = | 1 KWD | 2024-03-01 |
| 1 KZT = | 0.0007 KWD | 1462.1055 KZT = | 1 KWD | 2024-02-29 |
| 1 KZT = | 0.0007 KWD | 1465.2108 KZT = | 1 KWD | 2024-02-28 |
| 1 KZT = | 0.0007 KWD | 1456.6679 KZT = | 1 KWD | 2024-02-27 |
| 1 KZT = | 0.0007 KWD | 1467.1589 KZT = | 1 KWD | 2024-02-26 |
| 1 KZT = | 0.0007 KWD | 1464.275 KZT = | 1 KWD | 2024-02-25 |
| 1 KZT = | 0.0007 KWD | 1464.275 KZT = | 1 KWD | 2024-02-24 |
| 1 KZT = | 0.0007 KWD | 1472.0357 KZT = | 1 KWD | 2024-02-23 |
| 1 KZT = | 0.0007 KWD | 1461.9645 KZT = | 1 KWD | 2024-02-22 |
| 1 KZT = | 0.0007 KWD | 1471.2912 KZT = | 1 KWD | 2024-02-21 |
| 1 KZT = | 0.0007 KWD | 1467.3381 KZT = | 1 KWD | 2024-02-20 |
| 1 KZT = | 0.0007 KWD | 1460.823 KZT = | 1 KWD | 2024-02-19 |
| 1 KZT = | 0.0007 KWD | 1460.9183 KZT = | 1 KWD | 2024-02-18 |
| 1 KZT = | 0.0007 KWD | 1461.3112 KZT = | 1 KWD | 2024-02-17 |
| 1 KZT = | 0.0007 KWD | 1453.4645 KZT = | 1 KWD | 2024-02-16 |
| 1 KZT = | 0.0007 KWD | 1452.6632 KZT = | 1 KWD | 2024-02-15 |
| 1 KZT = | 0.0007 KWD | 1463.5464 KZT = | 1 KWD | 2024-02-14 |
| 1 KZT = | 0.0007 KWD | 1456.8969 KZT = | 1 KWD | 2024-02-13 |
| 1 KZT = | 0.0007 KWD | 1448.2931 KZT = | 1 KWD | 2024-02-12 |
| 1 KZT = | 0.0007 KWD | 1449.3472 KZT = | 1 KWD | 2024-02-11 |
| 1 KZT = | 0.0007 KWD | 1449.3472 KZT = | 1 KWD | 2024-02-10 |
| 1 KZT = | 0.0007 KWD | 1460.4527 KZT = | 1 KWD | 2024-02-09 |
| 1 KZT = | 0.0007 KWD | 1471.4903 KZT = | 1 KWD | 2024-02-08 |
| 1 KZT = | 0.0007 KWD | 1469.0214 KZT = | 1 KWD | 2024-02-07 |
| 1 KZT = | 0.0007 KWD | 1480.4157 KZT = | 1 KWD | 2024-02-06 |
| 1 KZT = | 0.0007 KWD | 1483.3057 KZT = | 1 KWD | 2024-02-05 |
| 1 KZT = | 0.0007 KWD | 1470.0524 KZT = | 1 KWD | 2024-02-04 |
| 1 KZT = | 0.0007 KWD | 1470.0524 KZT = | 1 KWD | 2024-02-03 |
| 1 KZT = | 0.0007 KWD | 1455.7589 KZT = | 1 KWD | 2024-02-02 |
| 1 KZT = | 0.0007 KWD | 1467.0934 KZT = | 1 KWD | 2024-02-01 |
| 1 KZT = | 0.0007 KWD | 1459.844 KZT = | 1 KWD | 2024-01-31 |
| 1 KZT = | 0.0007 KWD | 1459.8303 KZT = | 1 KWD | 2024-01-30 |
| 1 KZT = | 0.0007 KWD | 1468.4315 KZT = | 1 KWD | 2024-01-29 |
| 1 KZT = | 0.0007 KWD | 1465.9482 KZT = | 1 KWD | 2024-01-28 |
| 1 KZT = | 0.0007 KWD | 1465.9482 KZT = | 1 KWD | 2024-01-27 |
| 1 KZT = | 0.0007 KWD | 1464.3942 KZT = | 1 KWD | 2024-01-26 |
| 1 KZT = | 0.0007 KWD | 1455.4139 KZT = | 1 KWD | 2024-01-25 |
| 1 KZT = | 0.0007 KWD | 1448.2721 KZT = | 1 KWD | 2024-01-24 |
| 1 KZT = | 0.0007 KWD | 1455.1937 KZT = | 1 KWD | 2024-01-23 |
| 1 KZT = | 0.0007 KWD | 1459.7706 KZT = | 1 KWD | 2024-01-22 |
| 1 KZT = | 0.0007 KWD | 1457.3888 KZT = | 1 KWD | 2024-01-21 |
| 1 KZT = | 0.0007 KWD | 1462.044 KZT = | 1 KWD | 2024-01-20 |
| 1 KZT = | 0.0007 KWD | 1468.1623 KZT = | 1 KWD | 2024-01-19 |
| 1 KZT = | 0.0007 KWD | 1471.0715 KZT = | 1 KWD | 2024-01-18 |
| 1 KZT = | 0.0007 KWD | 1472.0737 KZT = | 1 KWD | 2024-01-17 |
| 1 KZT = | 0.0007 KWD | 1470.9051 KZT = | 1 KWD | 2024-01-16 |
| 1 KZT = | 0.0007 KWD | 1470.6908 KZT = | 1 KWD | 2024-01-15 |
| 1 KZT = | 0.0007 KWD | 1467.9986 KZT = | 1 KWD | 2024-01-14 |
| 1 KZT = | 0.0007 KWD | 1467.9986 KZT = | 1 KWD | 2024-01-13 |
| 1 KZT = | 0.0007 KWD | 1470.015 KZT = | 1 KWD | 2024-01-12 |
| 1 KZT = | 0.0007 KWD | 1473.8669 KZT = | 1 KWD | 2024-01-11 |
| 1 KZT = | 0.0007 KWD | 1478.9123 KZT = | 1 KWD | 2024-01-10 |
| 1 KZT = | 0.0007 KWD | 1473.0798 KZT = | 1 KWD | 2024-01-09 |
| 1 KZT = | 0.0007 KWD | 1472.1274 KZT = | 1 KWD | 2024-01-08 |
| 1 KZT = | 0.0007 KWD | 1469.0209 KZT = | 1 KWD | 2024-01-07 |
| 1 KZT = | 0.0007 KWD | 1469.0209 KZT = | 1 KWD | 2024-01-06 |
| 1 KZT = | 0.0007 KWD | 1477.4603 KZT = | 1 KWD | 2024-01-05 |
| 1 KZT = | 0.0007 KWD | 1488.3794 KZT = | 1 KWD | 2024-01-04 |
| 1 KZT = | 0.0007 KWD | 1482.2542 KZT = | 1 KWD | 2024-01-03 |
| 1 KZT = | 0.0007 KWD | 1490.9804 KZT = | 1 KWD | 2024-01-02 |
| 1 KZT = | 0.0007 KWD | 1491.223 KZT = | 1 KWD | 2024-01-01 |
| 1 KZT = | 0.0007 KWD | 1489.8724 KZT = | 1 KWD | 2023-12-31 |
| 1 KZT = | 0.0007 KWD | 1487.155 KZT = | 1 KWD | 2023-12-30 |
| 1 KZT = | 0.0007 KWD | 1482.3453 KZT = | 1 KWD | 2023-12-29 |
| 1 KZT = | 0.0007 KWD | 1477.1037 KZT = | 1 KWD | 2023-12-28 |
| 1 KZT = | 0.0007 KWD | 1495.4254 KZT = | 1 KWD | 2023-12-27 |
| 1 KZT = | 0.0007 KWD | 1496.0095 KZT = | 1 KWD | 2023-12-26 |
| 1 KZT = | 0.0007 KWD | 1496.0095 KZT = | 1 KWD | 2023-12-25 |
| 1 KZT = | 0.0007 KWD | 1493.1322 KZT = | 1 KWD | 2023-12-24 |
| 1 KZT = | 0.0007 KWD | 1493.1322 KZT = | 1 KWD | 2023-12-23 |
| 1 KZT = | 0.0007 KWD | 1495.7819 KZT = | 1 KWD | 2023-12-22 |
| 1 KZT = | 0.0007 KWD | 1481.8498 KZT = | 1 KWD | 2023-12-21 |
| 1 KZT = | 0.0007 KWD | 1483.6292 KZT = | 1 KWD | 2023-12-20 |
| 1 KZT = | 0.0007 KWD | 1490.3278 KZT = | 1 KWD | 2023-12-19 |
| 1 KZT = | 0.0007 KWD | 1500.9262 KZT = | 1 KWD | 2023-12-18 |
| 1 KZT = | 0.0007 KWD | 1500.0878 KZT = | 1 KWD | 2023-12-17 |
| 1 KZT = | 0.0007 KWD | 1500.0878 KZT = | 1 KWD | 2023-12-16 |
| 1 KZT = | 0.0007 KWD | 1478.3138 KZT = | 1 KWD | 2023-12-15 |
| 1 KZT = | 0.0007 KWD | 1475.3265 KZT = | 1 KWD | 2023-12-14 |
| 1 KZT = | 0.0007 KWD | 1482.715 KZT = | 1 KWD | 2023-12-13 |
| 1 KZT = | 0.0007 KWD | 1488.833 KZT = | 1 KWD | 2023-12-12 |
| 1 KZT = | 0.0007 KWD | 1489.8704 KZT = | 1 KWD | 2023-12-11 |
| 1 KZT = | 0.0007 KWD | 1489.2009 KZT = | 1 KWD | 2023-12-10 |
| 1 KZT = | 0.0007 KWD | 1489.2009 KZT = | 1 KWD | 2023-12-09 |
| 1 KZT = | 0.0007 KWD | 1487.0045 KZT = | 1 KWD | 2023-12-08 |
| 1 KZT = | 0.0007 KWD | 1496.4362 KZT = | 1 KWD | 2023-12-07 |
| 1 KZT = | 0.0007 KWD | 1497.9102 KZT = | 1 KWD | 2023-12-06 |
| 1 KZT = | 0.0007 KWD | 1500.6866 KZT = | 1 KWD | 2023-12-05 |
| 1 KZT = | 0.0007 KWD | 1497.9696 KZT = | 1 KWD | 2023-12-04 |
| 1 KZT = | 0.0007 KWD | 1495.3357 KZT = | 1 KWD | 2023-12-03 |
| 1 KZT = | 0.0007 KWD | 1494.1742 KZT = | 1 KWD | 2023-12-02 |
| 1 KZT = | 0.0007 KWD | 1489.1551 KZT = | 1 KWD | 2023-12-01 |
| 1 KZT = | 0.0007 KWD | 1490.0145 KZT = | 1 KWD | 2023-11-30 |
| 1 KZT = | 0.0007 KWD | 1484.6673 KZT = | 1 KWD | 2023-11-29 |
| 1 KZT = | 0.0007 KWD | 1488.348 KZT = | 1 KWD | 2023-11-28 |
| 1 KZT = | 0.0007 KWD | 1492.6982 KZT = | 1 KWD | 2023-11-27 |
| 1 KZT = | 0.0007 KWD | 1492.4347 KZT = | 1 KWD | 2023-11-26 |
| 1 KZT = | 0.0007 KWD | 1496.4574 KZT = | 1 KWD | 2023-11-25 |
| 1 KZT = | 0.0007 KWD | 1498.7511 KZT = | 1 KWD | 2023-11-24 |
| 1 KZT = | 0.0007 KWD | 1485.7097 KZT = | 1 KWD | 2023-11-23 |