Last Year History for KZT/LTL
| KZT | LTL | KZT | LTL | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0056 LTL | 178.5271 KZT = | 1 LTL | 2024-12-03 |
| 1 KZT = | 0.0057 LTL | 175.5251 KZT = | 1 LTL | 2024-12-02 |
| 1 KZT = | 0.0057 LTL | 174.6612 KZT = | 1 LTL | 2024-12-01 |
| 1 KZT = | 0.0057 LTL | 174.6612 KZT = | 1 LTL | 2024-11-30 |
| 1 KZT = | 0.0058 LTL | 173.2733 KZT = | 1 LTL | 2024-11-29 |
| 1 KZT = | 0.0059 LTL | 169.7142 KZT = | 1 LTL | 2024-11-28 |
| 1 KZT = | 0.0059 LTL | 169.5314 KZT = | 1 LTL | 2024-11-27 |
| 1 KZT = | 0.0059 LTL | 169.5205 KZT = | 1 LTL | 2024-11-26 |
| 1 KZT = | 0.0059 LTL | 168.1222 KZT = | 1 LTL | 2024-11-25 |
| 1 KZT = | 0.0059 LTL | 169.0562 KZT = | 1 LTL | 2024-11-24 |
| 1 KZT = | 0.0059 LTL | 169.0562 KZT = | 1 LTL | 2024-11-23 |
| 1 KZT = | 0.0059 LTL | 168.7263 KZT = | 1 LTL | 2024-11-22 |
| 1 KZT = | 0.0059 LTL | 168.3772 KZT = | 1 LTL | 2024-11-21 |
| 1 KZT = | 0.006 LTL | 167.4509 KZT = | 1 LTL | 2024-11-20 |
| 1 KZT = | 0.0059 LTL | 168.1723 KZT = | 1 LTL | 2024-11-19 |
| 1 KZT = | 0.0059 LTL | 168.8652 KZT = | 1 LTL | 2024-11-18 |
| 1 KZT = | 0.0059 LTL | 168.8093 KZT = | 1 LTL | 2024-11-17 |
| 1 KZT = | 0.0059 LTL | 168.8093 KZT = | 1 LTL | 2024-11-16 |
| 1 KZT = | 0.006 LTL | 167.8573 KZT = | 1 LTL | 2024-11-15 |
| 1 KZT = | 0.0059 LTL | 168.2901 KZT = | 1 LTL | 2024-11-14 |
| 1 KZT = | 0.006 LTL | 167.9162 KZT = | 1 LTL | 2024-11-13 |
| 1 KZT = | 0.006 LTL | 168.0216 KZT = | 1 LTL | 2024-11-12 |
| 1 KZT = | 0.006 LTL | 167.708 KZT = | 1 LTL | 2024-11-11 |
| 1 KZT = | 0.006 LTL | 167.6524 KZT = | 1 LTL | 2024-11-10 |
| 1 KZT = | 0.006 LTL | 167.6524 KZT = | 1 LTL | 2024-11-09 |
| 1 KZT = | 0.006 LTL | 166.0346 KZT = | 1 LTL | 2024-11-08 |
| 1 KZT = | 0.006 LTL | 166.8142 KZT = | 1 LTL | 2024-11-07 |
| 1 KZT = | 0.006 LTL | 166.0895 KZT = | 1 LTL | 2024-11-06 |
| 1 KZT = | 0.006 LTL | 165.5892 KZT = | 1 LTL | 2024-11-05 |
| 1 KZT = | 0.0061 LTL | 165.192 KZT = | 1 LTL | 2024-11-04 |
| 1 KZT = | 0.006 LTL | 165.4206 KZT = | 1 LTL | 2024-11-03 |
| 1 KZT = | 0.006 LTL | 165.655 KZT = | 1 LTL | 2024-11-02 |
| 1 KZT = | 0.0061 LTL | 165.1754 KZT = | 1 LTL | 2024-11-01 |
| 1 KZT = | 0.0061 LTL | 165.191 KZT = | 1 LTL | 2024-10-31 |
| 1 KZT = | 0.006 LTL | 165.679 KZT = | 1 LTL | 2024-10-30 |
| 1 KZT = | 0.006 LTL | 166.2327 KZT = | 1 LTL | 2024-10-29 |
| 1 KZT = | 0.0061 LTL | 165.0856 KZT = | 1 LTL | 2024-10-28 |
| 1 KZT = | 0.0061 LTL | 165.0856 KZT = | 1 LTL | 2024-10-27 |
| 1 KZT = | 0.0061 LTL | 165.0856 KZT = | 1 LTL | 2024-10-26 |
| 1 KZT = | 0.0061 LTL | 163.8068 KZT = | 1 LTL | 2024-10-25 |
| 1 KZT = | 0.0061 LTL | 164.3511 KZT = | 1 LTL | 2024-10-24 |
| 1 KZT = | 0.0061 LTL | 164.7334 KZT = | 1 LTL | 2024-10-23 |
| 1 KZT = | 0.0061 LTL | 163.7977 KZT = | 1 LTL | 2024-10-22 |
| 1 KZT = | 0.0061 LTL | 163.3066 KZT = | 1 LTL | 2024-10-21 |
| 1 KZT = | 0.0061 LTL | 163.1332 KZT = | 1 LTL | 2024-10-20 |
| 1 KZT = | 0.0061 LTL | 163.1332 KZT = | 1 LTL | 2024-10-19 |
| 1 KZT = | 0.006 LTL | 165.6797 KZT = | 1 LTL | 2024-10-18 |
| 1 KZT = | 0.006 LTL | 165.7054 KZT = | 1 LTL | 2024-10-17 |
| 1 KZT = | 0.006 LTL | 165.4758 KZT = | 1 LTL | 2024-10-16 |
| 1 KZT = | 0.0061 LTL | 164.5333 KZT = | 1 LTL | 2024-10-15 |
| 1 KZT = | 0.0061 LTL | 164.2004 KZT = | 1 LTL | 2024-10-14 |
| 1 KZT = | 0.0061 LTL | 163.7682 KZT = | 1 LTL | 2024-10-13 |
| 1 KZT = | 0.0061 LTL | 163.7682 KZT = | 1 LTL | 2024-10-12 |
| 1 KZT = | 0.006 LTL | 167.9982 KZT = | 1 LTL | 2024-10-11 |
| 1 KZT = | 0.006 LTL | 166.4478 KZT = | 1 LTL | 2024-10-10 |
| 1 KZT = | 0.0061 LTL | 165.2252 KZT = | 1 LTL | 2024-10-09 |
| 1 KZT = | 0.0061 LTL | 163.9789 KZT = | 1 LTL | 2024-10-08 |
| 1 KZT = | 0.0061 LTL | 164.412 KZT = | 1 LTL | 2024-10-07 |
| 1 KZT = | 0.0061 LTL | 164.2322 KZT = | 1 LTL | 2024-10-06 |
| 1 KZT = | 0.0061 LTL | 164.2322 KZT = | 1 LTL | 2024-10-05 |
| 1 KZT = | 0.0061 LTL | 163.5935 KZT = | 1 LTL | 2024-10-04 |
| 1 KZT = | 0.0061 LTL | 164.0558 KZT = | 1 LTL | 2024-10-03 |
| 1 KZT = | 0.0061 LTL | 163.2697 KZT = | 1 LTL | 2024-10-02 |
| 1 KZT = | 0.0061 LTL | 163.6995 KZT = | 1 LTL | 2024-10-01 |
| 1 KZT = | 0.0062 LTL | 162.3357 KZT = | 1 LTL | 2024-09-30 |
| 1 KZT = | 0.0062 LTL | 162.4227 KZT = | 1 LTL | 2024-09-29 |
| 1 KZT = | 0.0062 LTL | 162.4227 KZT = | 1 LTL | 2024-09-28 |
| 1 KZT = | 0.0062 LTL | 161.9851 KZT = | 1 LTL | 2024-09-27 |
| 1 KZT = | 0.0061 LTL | 162.7255 KZT = | 1 LTL | 2024-09-26 |
| 1 KZT = | 0.0062 LTL | 161.4768 KZT = | 1 LTL | 2024-09-25 |
| 1 KZT = | 0.0061 LTL | 162.9442 KZT = | 1 LTL | 2024-09-24 |
| 1 KZT = | 0.0062 LTL | 162.3875 KZT = | 1 LTL | 2024-09-23 |
| 1 KZT = | 0.0062 LTL | 162.1179 KZT = | 1 LTL | 2024-09-22 |
| 1 KZT = | 0.0062 LTL | 162.1179 KZT = | 1 LTL | 2024-09-21 |
| 1 KZT = | 0.0062 LTL | 162.3475 KZT = | 1 LTL | 2024-09-20 |
| 1 KZT = | 0.0061 LTL | 162.9293 KZT = | 1 LTL | 2024-09-19 |
| 1 KZT = | 0.0061 LTL | 162.7566 KZT = | 1 LTL | 2024-09-18 |
| 1 KZT = | 0.0061 LTL | 162.8433 KZT = | 1 LTL | 2024-09-17 |
| 1 KZT = | 0.0062 LTL | 162.5345 KZT = | 1 LTL | 2024-09-16 |
| 1 KZT = | 0.0062 LTL | 162.5639 KZT = | 1 LTL | 2024-09-15 |
| 1 KZT = | 0.0062 LTL | 162.5318 KZT = | 1 LTL | 2024-09-14 |
| 1 KZT = | 0.0062 LTL | 161.405 KZT = | 1 LTL | 2024-09-13 |
| 1 KZT = | 0.0062 LTL | 162.4159 KZT = | 1 LTL | 2024-09-12 |
| 1 KZT = | 0.0062 LTL | 161.9777 KZT = | 1 LTL | 2024-09-11 |
| 1 KZT = | 0.0062 LTL | 162.3204 KZT = | 1 LTL | 2024-09-10 |
| 1 KZT = | 0.0061 LTL | 162.7576 KZT = | 1 LTL | 2024-09-09 |
| 1 KZT = | 0.0062 LTL | 162.5897 KZT = | 1 LTL | 2024-09-08 |
| 1 KZT = | 0.0062 LTL | 162.5897 KZT = | 1 LTL | 2024-09-07 |
| 1 KZT = | 0.0061 LTL | 163.2281 KZT = | 1 LTL | 2024-09-06 |
| 1 KZT = | 0.0061 LTL | 163.3581 KZT = | 1 LTL | 2024-09-05 |
| 1 KZT = | 0.0061 LTL | 163.5444 KZT = | 1 LTL | 2024-09-04 |
| 1 KZT = | 0.0061 LTL | 163.5793 KZT = | 1 LTL | 2024-09-03 |
| 1 KZT = | 0.0061 LTL | 163.5152 KZT = | 1 LTL | 2024-09-02 |
| 1 KZT = | 0.0061 LTL | 163.3696 KZT = | 1 LTL | 2024-09-01 |
| 1 KZT = | 0.0061 LTL | 163.1309 KZT = | 1 LTL | 2024-08-31 |
| 1 KZT = | 0.0061 LTL | 163.2789 KZT = | 1 LTL | 2024-08-30 |
| 1 KZT = | 0.0061 LTL | 162.8396 KZT = | 1 LTL | 2024-08-29 |
| 1 KZT = | 0.0061 LTL | 162.6831 KZT = | 1 LTL | 2024-08-28 |
| 1 KZT = | 0.0061 LTL | 163.82 KZT = | 1 LTL | 2024-08-27 |
| 1 KZT = | 0.0061 LTL | 162.6252 KZT = | 1 LTL | 2024-08-26 |
| 1 KZT = | 0.0062 LTL | 162.3983 KZT = | 1 LTL | 2024-08-25 |
| 1 KZT = | 0.0062 LTL | 162.3983 KZT = | 1 LTL | 2024-08-24 |
| 1 KZT = | 0.0061 LTL | 162.7394 KZT = | 1 LTL | 2024-08-23 |
| 1 KZT = | 0.0062 LTL | 161.5703 KZT = | 1 LTL | 2024-08-22 |
| 1 KZT = | 0.0062 LTL | 160.6603 KZT = | 1 LTL | 2024-08-21 |
| 1 KZT = | 0.0062 LTL | 161.4649 KZT = | 1 LTL | 2024-08-20 |
| 1 KZT = | 0.0062 LTL | 161.8104 KZT = | 1 LTL | 2024-08-19 |
| 1 KZT = | 0.0062 LTL | 161.7311 KZT = | 1 LTL | 2024-08-18 |
| 1 KZT = | 0.0062 LTL | 161.7311 KZT = | 1 LTL | 2024-08-17 |
| 1 KZT = | 0.0061 LTL | 162.7631 KZT = | 1 LTL | 2024-08-16 |
| 1 KZT = | 0.0061 LTL | 162.7383 KZT = | 1 LTL | 2024-08-15 |
| 1 KZT = | 0.0062 LTL | 161.6014 KZT = | 1 LTL | 2024-08-14 |
| 1 KZT = | 0.0062 LTL | 162.4471 KZT = | 1 LTL | 2024-08-13 |
| 1 KZT = | 0.0062 LTL | 162.0657 KZT = | 1 LTL | 2024-08-12 |
| 1 KZT = | 0.0062 LTL | 161.9255 KZT = | 1 LTL | 2024-08-11 |
| 1 KZT = | 0.0062 LTL | 162.1138 KZT = | 1 LTL | 2024-08-10 |
| 1 KZT = | 0.0062 LTL | 161.8199 KZT = | 1 LTL | 2024-08-09 |
| 1 KZT = | 0.0062 LTL | 161.5256 KZT = | 1 LTL | 2024-08-08 |
| 1 KZT = | 0.0062 LTL | 161.6492 KZT = | 1 LTL | 2024-08-07 |
| 1 KZT = | 0.0062 LTL | 162.1501 KZT = | 1 LTL | 2024-08-06 |
| 1 KZT = | 0.0063 LTL | 159.3676 KZT = | 1 LTL | 2024-08-05 |
| 1 KZT = | 0.0063 LTL | 159.2887 KZT = | 1 LTL | 2024-08-04 |
| 1 KZT = | 0.0063 LTL | 159.2887 KZT = | 1 LTL | 2024-08-03 |
| 1 KZT = | 0.0062 LTL | 160.6413 KZT = | 1 LTL | 2024-08-02 |
| 1 KZT = | 0.0062 LTL | 160.7737 KZT = | 1 LTL | 2024-08-01 |
| 1 KZT = | 0.0062 LTL | 161.0389 KZT = | 1 LTL | 2024-07-31 |
| 1 KZT = | 0.0062 LTL | 161.0264 KZT = | 1 LTL | 2024-07-30 |
| 1 KZT = | 0.0062 LTL | 160.2904 KZT = | 1 LTL | 2024-07-29 |
| 1 KZT = | 0.0062 LTL | 160.1871 KZT = | 1 LTL | 2024-07-28 |
| 1 KZT = | 0.0062 LTL | 160.1871 KZT = | 1 LTL | 2024-07-27 |
| 1 KZT = | 0.0062 LTL | 160.773 KZT = | 1 LTL | 2024-07-26 |
| 1 KZT = | 0.0062 LTL | 160.5617 KZT = | 1 LTL | 2024-07-25 |
| 1 KZT = | 0.0062 LTL | 160.6972 KZT = | 1 LTL | 2024-07-24 |
| 1 KZT = | 0.0062 LTL | 160.2965 KZT = | 1 LTL | 2024-07-23 |
| 1 KZT = | 0.0062 LTL | 161.2096 KZT = | 1 LTL | 2024-07-22 |
| 1 KZT = | 0.0062 LTL | 161.2448 KZT = | 1 LTL | 2024-07-21 |
| 1 KZT = | 0.0062 LTL | 161.2448 KZT = | 1 LTL | 2024-07-20 |
| 1 KZT = | 0.0062 LTL | 162.2889 KZT = | 1 LTL | 2024-07-19 |
| 1 KZT = | 0.0062 LTL | 160.9569 KZT = | 1 LTL | 2024-07-18 |
| 1 KZT = | 0.0062 LTL | 160.9664 KZT = | 1 LTL | 2024-07-17 |
| 1 KZT = | 0.0062 LTL | 160.4818 KZT = | 1 LTL | 2024-07-16 |
| 1 KZT = | 0.0062 LTL | 160.6423 KZT = | 1 LTL | 2024-07-15 |
| 1 KZT = | 0.0062 LTL | 160.154 KZT = | 1 LTL | 2024-07-14 |
| 1 KZT = | 0.0062 LTL | 160.5949 KZT = | 1 LTL | 2024-07-13 |
| 1 KZT = | 0.0062 LTL | 160.2285 KZT = | 1 LTL | 2024-07-12 |
| 1 KZT = | 0.0062 LTL | 161.5713 KZT = | 1 LTL | 2024-07-11 |
| 1 KZT = | 0.0061 LTL | 162.8298 KZT = | 1 LTL | 2024-07-10 |
| 1 KZT = | 0.0062 LTL | 162.5907 KZT = | 1 LTL | 2024-07-09 |
| 1 KZT = | 0.0062 LTL | 162.1206 KZT = | 1 LTL | 2024-07-08 |
| 1 KZT = | 0.0062 LTL | 161.659 KZT = | 1 LTL | 2024-07-07 |
| 1 KZT = | 0.0062 LTL | 161.659 KZT = | 1 LTL | 2024-07-06 |
| 1 KZT = | 0.0062 LTL | 160.8391 KZT = | 1 LTL | 2024-07-05 |
| 1 KZT = | 0.0063 LTL | 159.6927 KZT = | 1 LTL | 2024-07-04 |
| 1 KZT = | 0.0063 LTL | 159.5274 KZT = | 1 LTL | 2024-07-03 |
| 1 KZT = | 0.0062 LTL | 160.8133 KZT = | 1 LTL | 2024-07-02 |
| 1 KZT = | 0.0063 LTL | 159.438 KZT = | 1 LTL | 2024-07-01 |
| 1 KZT = | 0.0063 LTL | 159.8546 KZT = | 1 LTL | 2024-06-30 |
| 1 KZT = | 0.0062 LTL | 160.0158 KZT = | 1 LTL | 2024-06-29 |
| 1 KZT = | 0.0063 LTL | 158.0955 KZT = | 1 LTL | 2024-06-28 |
| 1 KZT = | 0.0063 LTL | 157.5235 KZT = | 1 LTL | 2024-06-27 |
| 1 KZT = | 0.0063 LTL | 158.4444 KZT = | 1 LTL | 2024-06-26 |
| 1 KZT = | 0.0063 LTL | 157.7244 KZT = | 1 LTL | 2024-06-25 |
| 1 KZT = | 0.0064 LTL | 157.47 KZT = | 1 LTL | 2024-06-24 |
| 1 KZT = | 0.0064 LTL | 157.2966 KZT = | 1 LTL | 2024-06-23 |
| 1 KZT = | 0.0064 LTL | 157.2966 KZT = | 1 LTL | 2024-06-22 |
| 1 KZT = | 0.0064 LTL | 156.2765 KZT = | 1 LTL | 2024-06-21 |
| 1 KZT = | 0.0064 LTL | 156.0412 KZT = | 1 LTL | 2024-06-20 |
| 1 KZT = | 0.0064 LTL | 155.4363 KZT = | 1 LTL | 2024-06-19 |
| 1 KZT = | 0.0065 LTL | 153.2759 KZT = | 1 LTL | 2024-06-18 |
| 1 KZT = | 0.0065 LTL | 153.0314 KZT = | 1 LTL | 2024-06-17 |
| 1 KZT = | 0.0065 LTL | 152.7459 KZT = | 1 LTL | 2024-06-16 |
| 1 KZT = | 0.0065 LTL | 152.7459 KZT = | 1 LTL | 2024-06-15 |
| 1 KZT = | 0.0065 LTL | 153.5597 KZT = | 1 LTL | 2024-06-14 |
| 1 KZT = | 0.0066 LTL | 151.9236 KZT = | 1 LTL | 2024-06-13 |
| 1 KZT = | 0.0065 LTL | 152.7182 KZT = | 1 LTL | 2024-06-12 |
| 1 KZT = | 0.0066 LTL | 151.5833 KZT = | 1 LTL | 2024-06-11 |
| 1 KZT = | 0.0065 LTL | 153.4988 KZT = | 1 LTL | 2024-06-10 |
| 1 KZT = | 0.0066 LTL | 152.5956 KZT = | 1 LTL | 2024-06-09 |
| 1 KZT = | 0.0066 LTL | 152.5956 KZT = | 1 LTL | 2024-06-08 |
| 1 KZT = | 0.0066 LTL | 151.1213 KZT = | 1 LTL | 2024-06-07 |
| 1 KZT = | 0.0066 LTL | 151.8461 KZT = | 1 LTL | 2024-06-06 |
| 1 KZT = | 0.0066 LTL | 151.6761 KZT = | 1 LTL | 2024-06-05 |
| 1 KZT = | 0.0066 LTL | 150.4762 KZT = | 1 LTL | 2024-06-04 |
| 1 KZT = | 0.0066 LTL | 151.2964 KZT = | 1 LTL | 2024-06-03 |
| 1 KZT = | 0.0066 LTL | 151.288 KZT = | 1 LTL | 2024-06-02 |
| 1 KZT = | 0.0066 LTL | 151.288 KZT = | 1 LTL | 2024-06-01 |
| 1 KZT = | 0.0066 LTL | 150.7346 KZT = | 1 LTL | 2024-05-31 |
| 1 KZT = | 0.0066 LTL | 150.9683 KZT = | 1 LTL | 2024-05-30 |
| 1 KZT = | 0.0067 LTL | 150.0467 KZT = | 1 LTL | 2024-05-29 |
| 1 KZT = | 0.0067 LTL | 149.6739 KZT = | 1 LTL | 2024-05-28 |
| 1 KZT = | 0.0067 LTL | 149.8876 KZT = | 1 LTL | 2024-05-27 |
| 1 KZT = | 0.0067 LTL | 149.8242 KZT = | 1 LTL | 2024-05-26 |
| 1 KZT = | 0.0067 LTL | 149.8242 KZT = | 1 LTL | 2024-05-25 |
| 1 KZT = | 0.0066 LTL | 150.5276 KZT = | 1 LTL | 2024-05-24 |
| 1 KZT = | 0.0067 LTL | 150.1185 KZT = | 1 LTL | 2024-05-23 |
| 1 KZT = | 0.0067 LTL | 149.5814 KZT = | 1 LTL | 2024-05-22 |
| 1 KZT = | 0.0067 LTL | 150.318 KZT = | 1 LTL | 2024-05-21 |
| 1 KZT = | 0.0067 LTL | 150.0901 KZT = | 1 LTL | 2024-05-20 |
| 1 KZT = | 0.0067 LTL | 149.7968 KZT = | 1 LTL | 2024-05-19 |
| 1 KZT = | 0.0067 LTL | 149.7968 KZT = | 1 LTL | 2024-05-18 |
| 1 KZT = | 0.0067 LTL | 150.2533 KZT = | 1 LTL | 2024-05-17 |
| 1 KZT = | 0.0067 LTL | 148.7398 KZT = | 1 LTL | 2024-05-16 |
| 1 KZT = | 0.0067 LTL | 149.1662 KZT = | 1 LTL | 2024-05-15 |
| 1 KZT = | 0.0067 LTL | 149.4757 KZT = | 1 LTL | 2024-05-14 |
| 1 KZT = | 0.0067 LTL | 149.0426 KZT = | 1 LTL | 2024-05-13 |
| 1 KZT = | 0.0067 LTL | 148.8465 KZT = | 1 LTL | 2024-05-12 |
| 1 KZT = | 0.0067 LTL | 148.9749 KZT = | 1 LTL | 2024-05-11 |
| 1 KZT = | 0.0067 LTL | 148.4028 KZT = | 1 LTL | 2024-05-10 |
| 1 KZT = | 0.0067 LTL | 149.1151 KZT = | 1 LTL | 2024-05-09 |
| 1 KZT = | 0.0067 LTL | 149.3301 KZT = | 1 LTL | 2024-05-08 |
| 1 KZT = | 0.0067 LTL | 148.9054 KZT = | 1 LTL | 2024-05-07 |
| 1 KZT = | 0.0067 LTL | 150.278 KZT = | 1 LTL | 2024-05-06 |
| 1 KZT = | 0.0067 LTL | 150.1036 KZT = | 1 LTL | 2024-05-05 |
| 1 KZT = | 0.0067 LTL | 150.1036 KZT = | 1 LTL | 2024-05-04 |
| 1 KZT = | 0.0067 LTL | 149.939 KZT = | 1 LTL | 2024-05-03 |
| 1 KZT = | 0.0067 LTL | 149.2417 KZT = | 1 LTL | 2024-05-02 |
| 1 KZT = | 0.0066 LTL | 150.8877 KZT = | 1 LTL | 2024-05-01 |
| 1 KZT = | 0.0067 LTL | 149.558 KZT = | 1 LTL | 2024-04-30 |
| 1 KZT = | 0.0067 LTL | 150.1219 KZT = | 1 LTL | 2024-04-29 |
| 1 KZT = | 0.0067 LTL | 150.3099 KZT = | 1 LTL | 2024-04-28 |
| 1 KZT = | 0.0067 LTL | 150.3099 KZT = | 1 LTL | 2024-04-27 |
| 1 KZT = | 0.0066 LTL | 150.6011 KZT = | 1 LTL | 2024-04-26 |
| 1 KZT = | 0.0067 LTL | 150.0901 KZT = | 1 LTL | 2024-04-25 |
| 1 KZT = | 0.0067 LTL | 149.5909 KZT = | 1 LTL | 2024-04-24 |
| 1 KZT = | 0.0066 LTL | 150.8247 KZT = | 1 LTL | 2024-04-23 |
| 1 KZT = | 0.0066 LTL | 151.018 KZT = | 1 LTL | 2024-04-22 |
| 1 KZT = | 0.0066 LTL | 150.7847 KZT = | 1 LTL | 2024-04-21 |
| 1 KZT = | 0.0066 LTL | 150.7847 KZT = | 1 LTL | 2024-04-20 |
| 1 KZT = | 0.0066 LTL | 151.9751 KZT = | 1 LTL | 2024-04-19 |
| 1 KZT = | 0.0066 LTL | 151.6402 KZT = | 1 LTL | 2024-04-18 |
| 1 KZT = | 0.0066 LTL | 152.071 KZT = | 1 LTL | 2024-04-17 |
| 1 KZT = | 0.0066 LTL | 152.4272 KZT = | 1 LTL | 2024-04-16 |
| 1 KZT = | 0.0066 LTL | 152.0852 KZT = | 1 LTL | 2024-04-15 |
| 1 KZT = | 0.0066 LTL | 151.7655 KZT = | 1 LTL | 2024-04-14 |
| 1 KZT = | 0.0066 LTL | 152.0503 KZT = | 1 LTL | 2024-04-13 |
| 1 KZT = | 0.0066 LTL | 151.7729 KZT = | 1 LTL | 2024-04-12 |
| 1 KZT = | 0.0065 LTL | 153.6173 KZT = | 1 LTL | 2024-04-11 |
| 1 KZT = | 0.0066 LTL | 151.458 KZT = | 1 LTL | 2024-04-10 |
| 1 KZT = | 0.0066 LTL | 150.5527 KZT = | 1 LTL | 2024-04-09 |
| 1 KZT = | 0.0066 LTL | 151.3801 KZT = | 1 LTL | 2024-04-08 |
| 1 KZT = | 0.0066 LTL | 151.0655 KZT = | 1 LTL | 2024-04-07 |
| 1 KZT = | 0.0066 LTL | 151.0655 KZT = | 1 LTL | 2024-04-06 |
| 1 KZT = | 0.0066 LTL | 151.3943 KZT = | 1 LTL | 2024-04-05 |
| 1 KZT = | 0.0066 LTL | 150.5927 KZT = | 1 LTL | 2024-04-04 |
| 1 KZT = | 0.0066 LTL | 151.1572 KZT = | 1 LTL | 2024-04-03 |
| 1 KZT = | 0.0066 LTL | 151.3875 KZT = | 1 LTL | 2024-04-02 |
| 1 KZT = | 0.0066 LTL | 151.3875 KZT = | 1 LTL | 2024-04-01 |
| 1 KZT = | 0.0066 LTL | 151.251 KZT = | 1 LTL | 2024-03-31 |
| 1 KZT = | 0.0066 LTL | 151.251 KZT = | 1 LTL | 2024-03-30 |
| 1 KZT = | 0.0066 LTL | 151.9843 KZT = | 1 LTL | 2024-03-29 |
| 1 KZT = | 0.0066 LTL | 152.474 KZT = | 1 LTL | 2024-03-28 |
| 1 KZT = | 0.0065 LTL | 152.8878 KZT = | 1 LTL | 2024-03-27 |
| 1 KZT = | 0.0066 LTL | 152.3995 KZT = | 1 LTL | 2024-03-26 |
| 1 KZT = | 0.0066 LTL | 152.4987 KZT = | 1 LTL | 2024-03-25 |
| 1 KZT = | 0.0066 LTL | 151.8952 KZT = | 1 LTL | 2024-03-24 |
| 1 KZT = | 0.0066 LTL | 151.8952 KZT = | 1 LTL | 2024-03-23 |
| 1 KZT = | 0.0065 LTL | 153.4185 KZT = | 1 LTL | 2024-03-22 |
| 1 KZT = | 0.0066 LTL | 151.3364 KZT = | 1 LTL | 2024-03-21 |
| 1 KZT = | 0.0065 LTL | 152.7855 KZT = | 1 LTL | 2024-03-20 |
| 1 KZT = | 0.0065 LTL | 152.9088 KZT = | 1 LTL | 2024-03-19 |
| 1 KZT = | 0.0066 LTL | 152.3778 KZT = | 1 LTL | 2024-03-18 |
| 1 KZT = | 0.0066 LTL | 152.3659 KZT = | 1 LTL | 2024-03-17 |
| 1 KZT = | 0.0066 LTL | 152.3659 KZT = | 1 LTL | 2024-03-16 |
| 1 KZT = | 0.0066 LTL | 152.5854 KZT = | 1 LTL | 2024-03-15 |
| 1 KZT = | 0.0066 LTL | 152.3795 KZT = | 1 LTL | 2024-03-14 |
| 1 KZT = | 0.0066 LTL | 152.1224 KZT = | 1 LTL | 2024-03-13 |
| 1 KZT = | 0.0066 LTL | 152.54 KZT = | 1 LTL | 2024-03-12 |
| 1 KZT = | 0.0066 LTL | 151.2947 KZT = | 1 LTL | 2024-03-11 |
| 1 KZT = | 0.0066 LTL | 151.229 KZT = | 1 LTL | 2024-03-10 |
| 1 KZT = | 0.0066 LTL | 151.229 KZT = | 1 LTL | 2024-03-09 |
| 1 KZT = | 0.0066 LTL | 150.489 KZT = | 1 LTL | 2024-03-08 |
| 1 KZT = | 0.0066 LTL | 151.3171 KZT = | 1 LTL | 2024-03-07 |
| 1 KZT = | 0.0066 LTL | 151.905 KZT = | 1 LTL | 2024-03-06 |
| 1 KZT = | 0.0065 LTL | 153.2211 KZT = | 1 LTL | 2024-03-05 |
| 1 KZT = | 0.0065 LTL | 152.8797 KZT = | 1 LTL | 2024-03-04 |
| 1 KZT = | 0.0065 LTL | 152.6779 KZT = | 1 LTL | 2024-03-03 |
| 1 KZT = | 0.0065 LTL | 152.6779 KZT = | 1 LTL | 2024-03-02 |
| 1 KZT = | 0.0065 LTL | 152.9982 KZT = | 1 LTL | 2024-03-01 |
| 1 KZT = | 0.0066 LTL | 152.3487 KZT = | 1 LTL | 2024-02-29 |
| 1 KZT = | 0.0065 LTL | 152.6921 KZT = | 1 LTL | 2024-02-28 |
| 1 KZT = | 0.0066 LTL | 151.7821 KZT = | 1 LTL | 2024-02-27 |
| 1 KZT = | 0.0065 LTL | 152.8946 KZT = | 1 LTL | 2024-02-26 |
| 1 KZT = | 0.0066 LTL | 152.6094 KZT = | 1 LTL | 2024-02-25 |
| 1 KZT = | 0.0066 LTL | 152.6094 KZT = | 1 LTL | 2024-02-24 |
| 1 KZT = | 0.0065 LTL | 153.4233 KZT = | 1 LTL | 2024-02-23 |
| 1 KZT = | 0.0066 LTL | 152.329 KZT = | 1 LTL | 2024-02-22 |
| 1 KZT = | 0.0065 LTL | 153.3257 KZT = | 1 LTL | 2024-02-21 |
| 1 KZT = | 0.0065 LTL | 152.9684 KZT = | 1 LTL | 2024-02-20 |
| 1 KZT = | 0.0066 LTL | 152.3338 KZT = | 1 LTL | 2024-02-19 |
| 1 KZT = | 0.0066 LTL | 152.3734 KZT = | 1 LTL | 2024-02-18 |
| 1 KZT = | 0.0066 LTL | 152.4144 KZT = | 1 LTL | 2024-02-17 |
| 1 KZT = | 0.0066 LTL | 151.6009 KZT = | 1 LTL | 2024-02-16 |
| 1 KZT = | 0.0066 LTL | 151.5714 KZT = | 1 LTL | 2024-02-15 |
| 1 KZT = | 0.0065 LTL | 152.816 KZT = | 1 LTL | 2024-02-14 |
| 1 KZT = | 0.0066 LTL | 151.9145 KZT = | 1 LTL | 2024-02-13 |
| 1 KZT = | 0.0066 LTL | 151.0075 KZT = | 1 LTL | 2024-02-12 |
| 1 KZT = | 0.0066 LTL | 151.142 KZT = | 1 LTL | 2024-02-11 |
| 1 KZT = | 0.0066 LTL | 151.142 KZT = | 1 LTL | 2024-02-10 |
| 1 KZT = | 0.0066 LTL | 152.3199 KZT = | 1 LTL | 2024-02-09 |
| 1 KZT = | 0.0065 LTL | 153.4561 KZT = | 1 LTL | 2024-02-08 |
| 1 KZT = | 0.0065 LTL | 153.1787 KZT = | 1 LTL | 2024-02-07 |
| 1 KZT = | 0.0065 LTL | 154.3969 KZT = | 1 LTL | 2024-02-06 |
| 1 KZT = | 0.0065 LTL | 154.6079 KZT = | 1 LTL | 2024-02-05 |
| 1 KZT = | 0.0065 LTL | 153.1439 KZT = | 1 LTL | 2024-02-04 |
| 1 KZT = | 0.0065 LTL | 153.1439 KZT = | 1 LTL | 2024-02-03 |
| 1 KZT = | 0.0066 LTL | 151.5518 KZT = | 1 LTL | 2024-02-02 |
| 1 KZT = | 0.0065 LTL | 152.8326 KZT = | 1 LTL | 2024-02-01 |
| 1 KZT = | 0.0066 LTL | 152.1031 KZT = | 1 LTL | 2024-01-31 |
| 1 KZT = | 0.0066 LTL | 152.1116 KZT = | 1 LTL | 2024-01-30 |
| 1 KZT = | 0.0065 LTL | 153.0128 KZT = | 1 LTL | 2024-01-29 |
| 1 KZT = | 0.0065 LTL | 152.7242 KZT = | 1 LTL | 2024-01-28 |
| 1 KZT = | 0.0065 LTL | 152.7242 KZT = | 1 LTL | 2024-01-27 |
| 1 KZT = | 0.0066 LTL | 152.5475 KZT = | 1 LTL | 2024-01-26 |
| 1 KZT = | 0.0066 LTL | 151.5873 KZT = | 1 LTL | 2024-01-25 |
| 1 KZT = | 0.0066 LTL | 150.868 KZT = | 1 LTL | 2024-01-24 |
| 1 KZT = | 0.0066 LTL | 151.6388 KZT = | 1 LTL | 2024-01-23 |
| 1 KZT = | 0.0066 LTL | 152.1251 KZT = | 1 LTL | 2024-01-22 |
| 1 KZT = | 0.0066 LTL | 151.9362 KZT = | 1 LTL | 2024-01-21 |
| 1 KZT = | 0.0066 LTL | 152.4215 KZT = | 1 LTL | 2024-01-20 |
| 1 KZT = | 0.0065 LTL | 153.0345 KZT = | 1 LTL | 2024-01-19 |
| 1 KZT = | 0.0065 LTL | 153.2929 KZT = | 1 LTL | 2024-01-18 |
| 1 KZT = | 0.0065 LTL | 153.4571 KZT = | 1 LTL | 2024-01-17 |
| 1 KZT = | 0.0065 LTL | 153.2461 KZT = | 1 LTL | 2024-01-16 |
| 1 KZT = | 0.0065 LTL | 153.0639 KZT = | 1 LTL | 2024-01-15 |
| 1 KZT = | 0.0065 LTL | 152.7937 KZT = | 1 LTL | 2024-01-14 |
| 1 KZT = | 0.0065 LTL | 152.7937 KZT = | 1 LTL | 2024-01-13 |
| 1 KZT = | 0.0065 LTL | 152.9986 KZT = | 1 LTL | 2024-01-12 |
| 1 KZT = | 0.0065 LTL | 153.4145 KZT = | 1 LTL | 2024-01-11 |
| 1 KZT = | 0.0065 LTL | 153.9797 KZT = | 1 LTL | 2024-01-10 |
| 1 KZT = | 0.0065 LTL | 153.3525 KZT = | 1 LTL | 2024-01-09 |
| 1 KZT = | 0.0065 LTL | 153.2932 KZT = | 1 LTL | 2024-01-08 |
| 1 KZT = | 0.0065 LTL | 152.9996 KZT = | 1 LTL | 2024-01-07 |
| 1 KZT = | 0.0065 LTL | 152.9996 KZT = | 1 LTL | 2024-01-06 |
| 1 KZT = | 0.0065 LTL | 153.9086 KZT = | 1 LTL | 2024-01-05 |
| 1 KZT = | 0.0065 LTL | 154.9855 KZT = | 1 LTL | 2024-01-04 |
| 1 KZT = | 0.0065 LTL | 154.3678 KZT = | 1 LTL | 2024-01-03 |
| 1 KZT = | 0.0064 LTL | 155.1857 KZT = | 1 LTL | 2024-01-02 |
| 1 KZT = | 0.0064 LTL | 155.1857 KZT = | 1 LTL | 2024-01-01 |
| 1 KZT = | 0.0064 LTL | 155.0451 KZT = | 1 LTL | 2023-12-31 |
| 1 KZT = | 0.0065 LTL | 154.7624 KZT = | 1 LTL | 2023-12-30 |
| 1 KZT = | 0.0065 LTL | 154.2919 KZT = | 1 LTL | 2023-12-29 |
| 1 KZT = | 0.0065 LTL | 153.6163 KZT = | 1 LTL | 2023-12-28 |
| 1 KZT = | 0.0064 LTL | 155.6585 KZT = | 1 LTL | 2023-12-27 |
| 1 KZT = | 0.0064 LTL | 155.6585 KZT = | 1 LTL | 2023-12-26 |
| 1 KZT = | 0.0064 LTL | 155.6585 KZT = | 1 LTL | 2023-12-25 |
| 1 KZT = | 0.0064 LTL | 155.3591 KZT = | 1 LTL | 2023-12-24 |
| 1 KZT = | 0.0064 LTL | 155.3591 KZT = | 1 LTL | 2023-12-23 |
| 1 KZT = | 0.0064 LTL | 155.6449 KZT = | 1 LTL | 2023-12-22 |
| 1 KZT = | 0.0065 LTL | 154.3157 KZT = | 1 LTL | 2023-12-21 |
| 1 KZT = | 0.0065 LTL | 154.5663 KZT = | 1 LTL | 2023-12-20 |
| 1 KZT = | 0.0064 LTL | 155.3499 KZT = | 1 LTL | 2023-12-19 |
| 1 KZT = | 0.0064 LTL | 156.4191 KZT = | 1 LTL | 2023-12-18 |
| 1 KZT = | 0.0064 LTL | 156.2759 KZT = | 1 LTL | 2023-12-17 |
| 1 KZT = | 0.0064 LTL | 156.2759 KZT = | 1 LTL | 2023-12-16 |
| 1 KZT = | 0.0065 LTL | 153.9174 KZT = | 1 LTL | 2023-12-15 |
| 1 KZT = | 0.0065 LTL | 153.7403 KZT = | 1 LTL | 2023-12-14 |
| 1 KZT = | 0.0065 LTL | 154.8426 KZT = | 1 LTL | 2023-12-13 |
| 1 KZT = | 0.0064 LTL | 155.4614 KZT = | 1 LTL | 2023-12-12 |
| 1 KZT = | 0.0064 LTL | 155.6111 KZT = | 1 LTL | 2023-12-11 |
| 1 KZT = | 0.0064 LTL | 155.52 KZT = | 1 LTL | 2023-12-10 |
| 1 KZT = | 0.0064 LTL | 155.52 KZT = | 1 LTL | 2023-12-09 |
| 1 KZT = | 0.0064 LTL | 155.2402 KZT = | 1 LTL | 2023-12-08 |
| 1 KZT = | 0.0064 LTL | 156.2857 KZT = | 1 LTL | 2023-12-07 |
| 1 KZT = | 0.0064 LTL | 156.5715 KZT = | 1 LTL | 2023-12-06 |
| 1 KZT = | 0.0064 LTL | 156.938 KZT = | 1 LTL | 2023-12-05 |