Last Year History for KZT/LVL
| KZT | LVL | KZT | LVL | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0012 LVL | 821.9246 KZT = | 1 LVL | 2024-11-21 |
| 1 KZT = | 0.0012 LVL | 817.4032 KZT = | 1 LVL | 2024-11-20 |
| 1 KZT = | 0.0012 LVL | 820.9245 KZT = | 1 LVL | 2024-11-19 |
| 1 KZT = | 0.0012 LVL | 824.3069 KZT = | 1 LVL | 2024-11-18 |
| 1 KZT = | 0.0012 LVL | 824.0341 KZT = | 1 LVL | 2024-11-17 |
| 1 KZT = | 0.0012 LVL | 824.0341 KZT = | 1 LVL | 2024-11-16 |
| 1 KZT = | 0.0012 LVL | 819.387 KZT = | 1 LVL | 2024-11-15 |
| 1 KZT = | 0.0012 LVL | 821.4998 KZT = | 1 LVL | 2024-11-14 |
| 1 KZT = | 0.0012 LVL | 819.6747 KZT = | 1 LVL | 2024-11-13 |
| 1 KZT = | 0.0012 LVL | 820.1888 KZT = | 1 LVL | 2024-11-12 |
| 1 KZT = | 0.0012 LVL | 818.6579 KZT = | 1 LVL | 2024-11-11 |
| 1 KZT = | 0.0012 LVL | 818.3868 KZT = | 1 LVL | 2024-11-10 |
| 1 KZT = | 0.0012 LVL | 818.3868 KZT = | 1 LVL | 2024-11-09 |
| 1 KZT = | 0.0012 LVL | 810.4895 KZT = | 1 LVL | 2024-11-08 |
| 1 KZT = | 0.0012 LVL | 814.2952 KZT = | 1 LVL | 2024-11-07 |
| 1 KZT = | 0.0012 LVL | 810.7573 KZT = | 1 LVL | 2024-11-06 |
| 1 KZT = | 0.0012 LVL | 808.3156 KZT = | 1 LVL | 2024-11-05 |
| 1 KZT = | 0.0012 LVL | 806.3764 KZT = | 1 LVL | 2024-11-04 |
| 1 KZT = | 0.0012 LVL | 807.4923 KZT = | 1 LVL | 2024-11-03 |
| 1 KZT = | 0.0012 LVL | 808.6363 KZT = | 1 LVL | 2024-11-02 |
| 1 KZT = | 0.0012 LVL | 806.2954 KZT = | 1 LVL | 2024-11-01 |
| 1 KZT = | 0.0012 LVL | 806.3714 KZT = | 1 LVL | 2024-10-31 |
| 1 KZT = | 0.0012 LVL | 808.7537 KZT = | 1 LVL | 2024-10-30 |
| 1 KZT = | 0.0012 LVL | 811.4566 KZT = | 1 LVL | 2024-10-29 |
| 1 KZT = | 0.0012 LVL | 805.8573 KZT = | 1 LVL | 2024-10-28 |
| 1 KZT = | 0.0012 LVL | 805.8573 KZT = | 1 LVL | 2024-10-27 |
| 1 KZT = | 0.0012 LVL | 805.8573 KZT = | 1 LVL | 2024-10-26 |
| 1 KZT = | 0.0013 LVL | 799.6148 KZT = | 1 LVL | 2024-10-25 |
| 1 KZT = | 0.0012 LVL | 802.2715 KZT = | 1 LVL | 2024-10-24 |
| 1 KZT = | 0.0012 LVL | 804.1379 KZT = | 1 LVL | 2024-10-23 |
| 1 KZT = | 0.0013 LVL | 799.5702 KZT = | 1 LVL | 2024-10-22 |
| 1 KZT = | 0.0013 LVL | 797.173 KZT = | 1 LVL | 2024-10-21 |
| 1 KZT = | 0.0013 LVL | 796.3266 KZT = | 1 LVL | 2024-10-20 |
| 1 KZT = | 0.0013 LVL | 796.3266 KZT = | 1 LVL | 2024-10-19 |
| 1 KZT = | 0.0012 LVL | 808.757 KZT = | 1 LVL | 2024-10-18 |
| 1 KZT = | 0.0012 LVL | 808.8826 KZT = | 1 LVL | 2024-10-17 |
| 1 KZT = | 0.0012 LVL | 807.7617 KZT = | 1 LVL | 2024-10-16 |
| 1 KZT = | 0.0012 LVL | 803.1609 KZT = | 1 LVL | 2024-10-15 |
| 1 KZT = | 0.0012 LVL | 801.5358 KZT = | 1 LVL | 2024-10-14 |
| 1 KZT = | 0.0013 LVL | 799.4263 KZT = | 1 LVL | 2024-10-13 |
| 1 KZT = | 0.0013 LVL | 799.4263 KZT = | 1 LVL | 2024-10-12 |
| 1 KZT = | 0.0012 LVL | 820.0747 KZT = | 1 LVL | 2024-10-11 |
| 1 KZT = | 0.0012 LVL | 812.5064 KZT = | 1 LVL | 2024-10-10 |
| 1 KZT = | 0.0012 LVL | 806.5384 KZT = | 1 LVL | 2024-10-09 |
| 1 KZT = | 0.0012 LVL | 800.4546 KZT = | 1 LVL | 2024-10-08 |
| 1 KZT = | 0.0012 LVL | 802.5691 KZT = | 1 LVL | 2024-10-07 |
| 1 KZT = | 0.0012 LVL | 801.6912 KZT = | 1 LVL | 2024-10-06 |
| 1 KZT = | 0.0012 LVL | 801.6912 KZT = | 1 LVL | 2024-10-05 |
| 1 KZT = | 0.0013 LVL | 798.5733 KZT = | 1 LVL | 2024-10-04 |
| 1 KZT = | 0.0012 LVL | 800.8299 KZT = | 1 LVL | 2024-10-03 |
| 1 KZT = | 0.0013 LVL | 796.9928 KZT = | 1 LVL | 2024-10-02 |
| 1 KZT = | 0.0013 LVL | 799.0907 KZT = | 1 LVL | 2024-10-01 |
| 1 KZT = | 0.0013 LVL | 792.4333 KZT = | 1 LVL | 2024-09-30 |
| 1 KZT = | 0.0013 LVL | 792.8582 KZT = | 1 LVL | 2024-09-29 |
| 1 KZT = | 0.0013 LVL | 792.8582 KZT = | 1 LVL | 2024-09-28 |
| 1 KZT = | 0.0013 LVL | 790.7223 KZT = | 1 LVL | 2024-09-27 |
| 1 KZT = | 0.0013 LVL | 794.3362 KZT = | 1 LVL | 2024-09-26 |
| 1 KZT = | 0.0013 LVL | 788.2408 KZT = | 1 LVL | 2024-09-25 |
| 1 KZT = | 0.0013 LVL | 795.4041 KZT = | 1 LVL | 2024-09-24 |
| 1 KZT = | 0.0013 LVL | 792.6863 KZT = | 1 LVL | 2024-09-23 |
| 1 KZT = | 0.0013 LVL | 791.3703 KZT = | 1 LVL | 2024-09-22 |
| 1 KZT = | 0.0013 LVL | 791.3703 KZT = | 1 LVL | 2024-09-21 |
| 1 KZT = | 0.0013 LVL | 792.4912 KZT = | 1 LVL | 2024-09-20 |
| 1 KZT = | 0.0013 LVL | 795.3314 KZT = | 1 LVL | 2024-09-19 |
| 1 KZT = | 0.0013 LVL | 794.4883 KZT = | 1 LVL | 2024-09-18 |
| 1 KZT = | 0.0013 LVL | 794.9115 KZT = | 1 LVL | 2024-09-17 |
| 1 KZT = | 0.0013 LVL | 793.4038 KZT = | 1 LVL | 2024-09-16 |
| 1 KZT = | 0.0013 LVL | 793.5476 KZT = | 1 LVL | 2024-09-15 |
| 1 KZT = | 0.0013 LVL | 793.3905 KZT = | 1 LVL | 2024-09-14 |
| 1 KZT = | 0.0013 LVL | 787.8904 KZT = | 1 LVL | 2024-09-13 |
| 1 KZT = | 0.0013 LVL | 792.8251 KZT = | 1 LVL | 2024-09-12 |
| 1 KZT = | 0.0013 LVL | 790.6859 KZT = | 1 LVL | 2024-09-11 |
| 1 KZT = | 0.0013 LVL | 792.3589 KZT = | 1 LVL | 2024-09-10 |
| 1 KZT = | 0.0013 LVL | 794.4932 KZT = | 1 LVL | 2024-09-09 |
| 1 KZT = | 0.0013 LVL | 793.6732 KZT = | 1 LVL | 2024-09-08 |
| 1 KZT = | 0.0013 LVL | 793.6732 KZT = | 1 LVL | 2024-09-07 |
| 1 KZT = | 0.0013 LVL | 796.7895 KZT = | 1 LVL | 2024-09-06 |
| 1 KZT = | 0.0013 LVL | 797.4243 KZT = | 1 LVL | 2024-09-05 |
| 1 KZT = | 0.0013 LVL | 798.3336 KZT = | 1 LVL | 2024-09-04 |
| 1 KZT = | 0.0013 LVL | 798.5039 KZT = | 1 LVL | 2024-09-03 |
| 1 KZT = | 0.0013 LVL | 798.1914 KZT = | 1 LVL | 2024-09-02 |
| 1 KZT = | 0.0013 LVL | 797.4805 KZT = | 1 LVL | 2024-09-01 |
| 1 KZT = | 0.0013 LVL | 796.315 KZT = | 1 LVL | 2024-08-31 |
| 1 KZT = | 0.0013 LVL | 797.0375 KZT = | 1 LVL | 2024-08-30 |
| 1 KZT = | 0.0013 LVL | 794.8933 KZT = | 1 LVL | 2024-08-29 |
| 1 KZT = | 0.0013 LVL | 794.1295 KZT = | 1 LVL | 2024-08-28 |
| 1 KZT = | 0.0013 LVL | 799.6793 KZT = | 1 LVL | 2024-08-27 |
| 1 KZT = | 0.0013 LVL | 793.8468 KZT = | 1 LVL | 2024-08-26 |
| 1 KZT = | 0.0013 LVL | 792.7392 KZT = | 1 LVL | 2024-08-25 |
| 1 KZT = | 0.0013 LVL | 792.7392 KZT = | 1 LVL | 2024-08-24 |
| 1 KZT = | 0.0013 LVL | 794.4039 KZT = | 1 LVL | 2024-08-23 |
| 1 KZT = | 0.0013 LVL | 788.6971 KZT = | 1 LVL | 2024-08-22 |
| 1 KZT = | 0.0013 LVL | 784.255 KZT = | 1 LVL | 2024-08-21 |
| 1 KZT = | 0.0013 LVL | 788.183 KZT = | 1 LVL | 2024-08-20 |
| 1 KZT = | 0.0013 LVL | 789.8692 KZT = | 1 LVL | 2024-08-19 |
| 1 KZT = | 0.0013 LVL | 789.4824 KZT = | 1 LVL | 2024-08-18 |
| 1 KZT = | 0.0013 LVL | 789.4824 KZT = | 1 LVL | 2024-08-17 |
| 1 KZT = | 0.0013 LVL | 794.5197 KZT = | 1 LVL | 2024-08-16 |
| 1 KZT = | 0.0013 LVL | 794.399 KZT = | 1 LVL | 2024-08-15 |
| 1 KZT = | 0.0013 LVL | 788.8492 KZT = | 1 LVL | 2024-08-14 |
| 1 KZT = | 0.0013 LVL | 792.9772 KZT = | 1 LVL | 2024-08-13 |
| 1 KZT = | 0.0013 LVL | 791.1157 KZT = | 1 LVL | 2024-08-12 |
| 1 KZT = | 0.0013 LVL | 790.4313 KZT = | 1 LVL | 2024-08-11 |
| 1 KZT = | 0.0013 LVL | 791.3505 KZT = | 1 LVL | 2024-08-10 |
| 1 KZT = | 0.0013 LVL | 789.9155 KZT = | 1 LVL | 2024-08-09 |
| 1 KZT = | 0.0013 LVL | 788.4789 KZT = | 1 LVL | 2024-08-08 |
| 1 KZT = | 0.0013 LVL | 789.0823 KZT = | 1 LVL | 2024-08-07 |
| 1 KZT = | 0.0013 LVL | 791.5274 KZT = | 1 LVL | 2024-08-06 |
| 1 KZT = | 0.0013 LVL | 777.9448 KZT = | 1 LVL | 2024-08-05 |
| 1 KZT = | 0.0013 LVL | 777.5596 KZT = | 1 LVL | 2024-08-04 |
| 1 KZT = | 0.0013 LVL | 777.5596 KZT = | 1 LVL | 2024-08-03 |
| 1 KZT = | 0.0013 LVL | 784.1637 KZT = | 1 LVL | 2024-08-02 |
| 1 KZT = | 0.0013 LVL | 784.8088 KZT = | 1 LVL | 2024-08-01 |
| 1 KZT = | 0.0013 LVL | 786.1033 KZT = | 1 LVL | 2024-07-31 |
| 1 KZT = | 0.0013 LVL | 786.0421 KZT = | 1 LVL | 2024-07-30 |
| 1 KZT = | 0.0013 LVL | 782.4497 KZT = | 1 LVL | 2024-07-29 |
| 1 KZT = | 0.0013 LVL | 781.9455 KZT = | 1 LVL | 2024-07-28 |
| 1 KZT = | 0.0013 LVL | 781.9455 KZT = | 1 LVL | 2024-07-27 |
| 1 KZT = | 0.0013 LVL | 784.8055 KZT = | 1 LVL | 2024-07-26 |
| 1 KZT = | 0.0013 LVL | 783.7739 KZT = | 1 LVL | 2024-07-25 |
| 1 KZT = | 0.0013 LVL | 784.4352 KZT = | 1 LVL | 2024-07-24 |
| 1 KZT = | 0.0013 LVL | 782.4795 KZT = | 1 LVL | 2024-07-23 |
| 1 KZT = | 0.0013 LVL | 786.9365 KZT = | 1 LVL | 2024-07-22 |
| 1 KZT = | 0.0013 LVL | 787.1084 KZT = | 1 LVL | 2024-07-21 |
| 1 KZT = | 0.0013 LVL | 787.1084 KZT = | 1 LVL | 2024-07-20 |
| 1 KZT = | 0.0013 LVL | 792.2052 KZT = | 1 LVL | 2024-07-19 |
| 1 KZT = | 0.0013 LVL | 785.7032 KZT = | 1 LVL | 2024-07-18 |
| 1 KZT = | 0.0013 LVL | 785.7495 KZT = | 1 LVL | 2024-07-17 |
| 1 KZT = | 0.0013 LVL | 783.3838 KZT = | 1 LVL | 2024-07-16 |
| 1 KZT = | 0.0013 LVL | 784.1674 KZT = | 1 LVL | 2024-07-15 |
| 1 KZT = | 0.0013 LVL | 781.7835 KZT = | 1 LVL | 2024-07-14 |
| 1 KZT = | 0.0013 LVL | 783.9359 KZT = | 1 LVL | 2024-07-13 |
| 1 KZT = | 0.0013 LVL | 782.1472 KZT = | 1 LVL | 2024-07-12 |
| 1 KZT = | 0.0013 LVL | 788.7021 KZT = | 1 LVL | 2024-07-11 |
| 1 KZT = | 0.0013 LVL | 794.8453 KZT = | 1 LVL | 2024-07-10 |
| 1 KZT = | 0.0013 LVL | 793.6782 KZT = | 1 LVL | 2024-07-09 |
| 1 KZT = | 0.0013 LVL | 791.3836 KZT = | 1 LVL | 2024-07-08 |
| 1 KZT = | 0.0013 LVL | 789.1303 KZT = | 1 LVL | 2024-07-07 |
| 1 KZT = | 0.0013 LVL | 789.1303 KZT = | 1 LVL | 2024-07-06 |
| 1 KZT = | 0.0013 LVL | 785.1279 KZT = | 1 LVL | 2024-07-05 |
| 1 KZT = | 0.0013 LVL | 779.5318 KZT = | 1 LVL | 2024-07-04 |
| 1 KZT = | 0.0013 LVL | 778.7251 KZT = | 1 LVL | 2024-07-03 |
| 1 KZT = | 0.0013 LVL | 785.0022 KZT = | 1 LVL | 2024-07-02 |
| 1 KZT = | 0.0013 LVL | 778.2886 KZT = | 1 LVL | 2024-07-01 |
| 1 KZT = | 0.0013 LVL | 780.322 KZT = | 1 LVL | 2024-06-30 |
| 1 KZT = | 0.0013 LVL | 781.109 KZT = | 1 LVL | 2024-06-29 |
| 1 KZT = | 0.0013 LVL | 771.7354 KZT = | 1 LVL | 2024-06-28 |
| 1 KZT = | 0.0013 LVL | 768.9431 KZT = | 1 LVL | 2024-06-27 |
| 1 KZT = | 0.0013 LVL | 773.4381 KZT = | 1 LVL | 2024-06-26 |
| 1 KZT = | 0.0013 LVL | 769.9235 KZT = | 1 LVL | 2024-06-25 |
| 1 KZT = | 0.0013 LVL | 768.6819 KZT = | 1 LVL | 2024-06-24 |
| 1 KZT = | 0.0013 LVL | 767.8355 KZT = | 1 LVL | 2024-06-23 |
| 1 KZT = | 0.0013 LVL | 767.8355 KZT = | 1 LVL | 2024-06-22 |
| 1 KZT = | 0.0013 LVL | 762.8561 KZT = | 1 LVL | 2024-06-21 |
| 1 KZT = | 0.0013 LVL | 761.7071 KZT = | 1 LVL | 2024-06-20 |
| 1 KZT = | 0.0013 LVL | 758.7545 KZT = | 1 LVL | 2024-06-19 |
| 1 KZT = | 0.0013 LVL | 748.2088 KZT = | 1 LVL | 2024-06-18 |
| 1 KZT = | 0.0013 LVL | 747.0152 KZT = | 1 LVL | 2024-06-17 |
| 1 KZT = | 0.0013 LVL | 745.6215 KZT = | 1 LVL | 2024-06-16 |
| 1 KZT = | 0.0013 LVL | 745.6215 KZT = | 1 LVL | 2024-06-15 |
| 1 KZT = | 0.0013 LVL | 749.5941 KZT = | 1 LVL | 2024-06-14 |
| 1 KZT = | 0.0013 LVL | 741.6076 KZT = | 1 LVL | 2024-06-13 |
| 1 KZT = | 0.0013 LVL | 745.486 KZT = | 1 LVL | 2024-06-12 |
| 1 KZT = | 0.0014 LVL | 739.9473 KZT = | 1 LVL | 2024-06-11 |
| 1 KZT = | 0.0013 LVL | 749.2966 KZT = | 1 LVL | 2024-06-10 |
| 1 KZT = | 0.0013 LVL | 744.8875 KZT = | 1 LVL | 2024-06-09 |
| 1 KZT = | 0.0013 LVL | 744.8875 KZT = | 1 LVL | 2024-06-08 |
| 1 KZT = | 0.0014 LVL | 737.6912 KZT = | 1 LVL | 2024-06-07 |
| 1 KZT = | 0.0013 LVL | 741.229 KZT = | 1 LVL | 2024-06-06 |
| 1 KZT = | 0.0014 LVL | 740.3991 KZT = | 1 LVL | 2024-06-05 |
| 1 KZT = | 0.0014 LVL | 734.5418 KZT = | 1 LVL | 2024-06-04 |
| 1 KZT = | 0.0014 LVL | 738.5459 KZT = | 1 LVL | 2024-06-03 |
| 1 KZT = | 0.0014 LVL | 738.5045 KZT = | 1 LVL | 2024-06-02 |
| 1 KZT = | 0.0014 LVL | 738.5045 KZT = | 1 LVL | 2024-06-01 |
| 1 KZT = | 0.0014 LVL | 735.8032 KZT = | 1 LVL | 2024-05-31 |
| 1 KZT = | 0.0014 LVL | 736.9439 KZT = | 1 LVL | 2024-05-30 |
| 1 KZT = | 0.0014 LVL | 732.4456 KZT = | 1 LVL | 2024-05-29 |
| 1 KZT = | 0.0014 LVL | 730.6254 KZT = | 1 LVL | 2024-05-28 |
| 1 KZT = | 0.0014 LVL | 731.6686 KZT = | 1 LVL | 2024-05-27 |
| 1 KZT = | 0.0014 LVL | 731.3594 KZT = | 1 LVL | 2024-05-26 |
| 1 KZT = | 0.0014 LVL | 731.3594 KZT = | 1 LVL | 2024-05-25 |
| 1 KZT = | 0.0014 LVL | 734.7931 KZT = | 1 LVL | 2024-05-24 |
| 1 KZT = | 0.0014 LVL | 732.796 KZT = | 1 LVL | 2024-05-23 |
| 1 KZT = | 0.0014 LVL | 730.1741 KZT = | 1 LVL | 2024-05-22 |
| 1 KZT = | 0.0014 LVL | 733.7698 KZT = | 1 LVL | 2024-05-21 |
| 1 KZT = | 0.0014 LVL | 732.6572 KZT = | 1 LVL | 2024-05-20 |
| 1 KZT = | 0.0014 LVL | 731.2255 KZT = | 1 LVL | 2024-05-19 |
| 1 KZT = | 0.0014 LVL | 731.2255 KZT = | 1 LVL | 2024-05-18 |
| 1 KZT = | 0.0014 LVL | 733.454 KZT = | 1 LVL | 2024-05-17 |
| 1 KZT = | 0.0014 LVL | 726.0659 KZT = | 1 LVL | 2024-05-16 |
| 1 KZT = | 0.0014 LVL | 728.1473 KZT = | 1 LVL | 2024-05-15 |
| 1 KZT = | 0.0014 LVL | 729.6583 KZT = | 1 LVL | 2024-05-14 |
| 1 KZT = | 0.0014 LVL | 727.5439 KZT = | 1 LVL | 2024-05-13 |
| 1 KZT = | 0.0014 LVL | 726.5867 KZT = | 1 LVL | 2024-05-12 |
| 1 KZT = | 0.0014 LVL | 727.2132 KZT = | 1 LVL | 2024-05-11 |
| 1 KZT = | 0.0014 LVL | 724.421 KZT = | 1 LVL | 2024-05-10 |
| 1 KZT = | 0.0014 LVL | 727.8976 KZT = | 1 LVL | 2024-05-09 |
| 1 KZT = | 0.0014 LVL | 728.9474 KZT = | 1 LVL | 2024-05-08 |
| 1 KZT = | 0.0014 LVL | 726.8743 KZT = | 1 LVL | 2024-05-07 |
| 1 KZT = | 0.0014 LVL | 733.5747 KZT = | 1 LVL | 2024-05-06 |
| 1 KZT = | 0.0014 LVL | 732.7233 KZT = | 1 LVL | 2024-05-05 |
| 1 KZT = | 0.0014 LVL | 732.7233 KZT = | 1 LVL | 2024-05-04 |
| 1 KZT = | 0.0014 LVL | 731.9199 KZT = | 1 LVL | 2024-05-03 |
| 1 KZT = | 0.0014 LVL | 728.5159 KZT = | 1 LVL | 2024-05-02 |
| 1 KZT = | 0.0014 LVL | 736.5504 KZT = | 1 LVL | 2024-05-01 |
| 1 KZT = | 0.0014 LVL | 730.06 KZT = | 1 LVL | 2024-04-30 |
| 1 KZT = | 0.0014 LVL | 732.8126 KZT = | 1 LVL | 2024-04-29 |
| 1 KZT = | 0.0014 LVL | 733.7301 KZT = | 1 LVL | 2024-04-28 |
| 1 KZT = | 0.0014 LVL | 733.7301 KZT = | 1 LVL | 2024-04-27 |
| 1 KZT = | 0.0014 LVL | 735.1518 KZT = | 1 LVL | 2024-04-26 |
| 1 KZT = | 0.0014 LVL | 732.6572 KZT = | 1 LVL | 2024-04-25 |
| 1 KZT = | 0.0014 LVL | 730.2204 KZT = | 1 LVL | 2024-04-24 |
| 1 KZT = | 0.0014 LVL | 736.243 KZT = | 1 LVL | 2024-04-23 |
| 1 KZT = | 0.0014 LVL | 737.1869 KZT = | 1 LVL | 2024-04-22 |
| 1 KZT = | 0.0014 LVL | 736.0479 KZT = | 1 LVL | 2024-04-21 |
| 1 KZT = | 0.0014 LVL | 736.0479 KZT = | 1 LVL | 2024-04-20 |
| 1 KZT = | 0.0013 LVL | 741.8589 KZT = | 1 LVL | 2024-04-19 |
| 1 KZT = | 0.0014 LVL | 740.2238 KZT = | 1 LVL | 2024-04-18 |
| 1 KZT = | 0.0013 LVL | 742.3267 KZT = | 1 LVL | 2024-04-17 |
| 1 KZT = | 0.0013 LVL | 744.0659 KZT = | 1 LVL | 2024-04-16 |
| 1 KZT = | 0.0013 LVL | 742.3961 KZT = | 1 LVL | 2024-04-15 |
| 1 KZT = | 0.0013 LVL | 740.8355 KZT = | 1 LVL | 2024-04-14 |
| 1 KZT = | 0.0013 LVL | 742.2259 KZT = | 1 LVL | 2024-04-13 |
| 1 KZT = | 0.0013 LVL | 740.8719 KZT = | 1 LVL | 2024-04-12 |
| 1 KZT = | 0.0013 LVL | 749.8752 KZT = | 1 LVL | 2024-04-11 |
| 1 KZT = | 0.0014 LVL | 739.3344 KZT = | 1 LVL | 2024-04-10 |
| 1 KZT = | 0.0014 LVL | 734.9154 KZT = | 1 LVL | 2024-04-09 |
| 1 KZT = | 0.0014 LVL | 738.9542 KZT = | 1 LVL | 2024-04-08 |
| 1 KZT = | 0.0014 LVL | 737.4184 KZT = | 1 LVL | 2024-04-07 |
| 1 KZT = | 0.0014 LVL | 737.4184 KZT = | 1 LVL | 2024-04-06 |
| 1 KZT = | 0.0014 LVL | 739.0236 KZT = | 1 LVL | 2024-04-05 |
| 1 KZT = | 0.0014 LVL | 735.1105 KZT = | 1 LVL | 2024-04-04 |
| 1 KZT = | 0.0014 LVL | 737.8664 KZT = | 1 LVL | 2024-04-03 |
| 1 KZT = | 0.0014 LVL | 738.9906 KZT = | 1 LVL | 2024-04-02 |
| 1 KZT = | 0.0014 LVL | 738.9906 KZT = | 1 LVL | 2024-04-01 |
| 1 KZT = | 0.0014 LVL | 738.3243 KZT = | 1 LVL | 2024-03-31 |
| 1 KZT = | 0.0014 LVL | 738.3243 KZT = | 1 LVL | 2024-03-30 |
| 1 KZT = | 0.0013 LVL | 741.9035 KZT = | 1 LVL | 2024-03-29 |
| 1 KZT = | 0.0013 LVL | 744.294 KZT = | 1 LVL | 2024-03-28 |
| 1 KZT = | 0.0013 LVL | 746.3142 KZT = | 1 LVL | 2024-03-27 |
| 1 KZT = | 0.0013 LVL | 743.9303 KZT = | 1 LVL | 2024-03-26 |
| 1 KZT = | 0.0013 LVL | 744.4147 KZT = | 1 LVL | 2024-03-25 |
| 1 KZT = | 0.0013 LVL | 741.4687 KZT = | 1 LVL | 2024-03-24 |
| 1 KZT = | 0.0013 LVL | 741.4687 KZT = | 1 LVL | 2024-03-23 |
| 1 KZT = | 0.0013 LVL | 748.906 KZT = | 1 LVL | 2024-03-22 |
| 1 KZT = | 0.0014 LVL | 738.7409 KZT = | 1 LVL | 2024-03-21 |
| 1 KZT = | 0.0013 LVL | 745.8149 KZT = | 1 LVL | 2024-03-20 |
| 1 KZT = | 0.0013 LVL | 746.4167 KZT = | 1 LVL | 2024-03-19 |
| 1 KZT = | 0.0013 LVL | 743.8245 KZT = | 1 LVL | 2024-03-18 |
| 1 KZT = | 0.0013 LVL | 743.7666 KZT = | 1 LVL | 2024-03-17 |
| 1 KZT = | 0.0013 LVL | 743.7666 KZT = | 1 LVL | 2024-03-16 |
| 1 KZT = | 0.0013 LVL | 744.8367 KZT = | 1 LVL | 2024-03-15 |
| 1 KZT = | 0.0013 LVL | 743.8328 KZT = | 1 LVL | 2024-03-14 |
| 1 KZT = | 0.0013 LVL | 742.578 KZT = | 1 LVL | 2024-03-13 |
| 1 KZT = | 0.0013 LVL | 744.6164 KZT = | 1 LVL | 2024-03-12 |
| 1 KZT = | 0.0014 LVL | 738.5376 KZT = | 1 LVL | 2024-03-11 |
| 1 KZT = | 0.0014 LVL | 738.2169 KZT = | 1 LVL | 2024-03-10 |
| 1 KZT = | 0.0014 LVL | 738.2169 KZT = | 1 LVL | 2024-03-09 |
| 1 KZT = | 0.0014 LVL | 734.6046 KZT = | 1 LVL | 2024-03-08 |
| 1 KZT = | 0.0014 LVL | 738.6467 KZT = | 1 LVL | 2024-03-07 |
| 1 KZT = | 0.0013 LVL | 741.5166 KZT = | 1 LVL | 2024-03-06 |
| 1 KZT = | 0.0013 LVL | 747.9409 KZT = | 1 LVL | 2024-03-05 |
| 1 KZT = | 0.0013 LVL | 746.2745 KZT = | 1 LVL | 2024-03-04 |
| 1 KZT = | 0.0013 LVL | 745.2892 KZT = | 1 LVL | 2024-03-03 |
| 1 KZT = | 0.0013 LVL | 745.2892 KZT = | 1 LVL | 2024-03-02 |
| 1 KZT = | 0.0013 LVL | 746.8531 KZT = | 1 LVL | 2024-03-01 |
| 1 KZT = | 0.0013 LVL | 743.6823 KZT = | 1 LVL | 2024-02-29 |
| 1 KZT = | 0.0013 LVL | 745.3587 KZT = | 1 LVL | 2024-02-28 |
| 1 KZT = | 0.0013 LVL | 740.9165 KZT = | 1 LVL | 2024-02-27 |
| 1 KZT = | 0.0013 LVL | 746.3473 KZT = | 1 LVL | 2024-02-26 |
| 1 KZT = | 0.0013 LVL | 744.9553 KZT = | 1 LVL | 2024-02-25 |
| 1 KZT = | 0.0013 LVL | 744.9553 KZT = | 1 LVL | 2024-02-24 |
| 1 KZT = | 0.0013 LVL | 748.9279 KZT = | 1 LVL | 2024-02-23 |
| 1 KZT = | 0.0013 LVL | 743.5864 KZT = | 1 LVL | 2024-02-22 |
| 1 KZT = | 0.0013 LVL | 748.4518 KZT = | 1 LVL | 2024-02-21 |
| 1 KZT = | 0.0013 LVL | 746.7077 KZT = | 1 LVL | 2024-02-20 |
| 1 KZT = | 0.0013 LVL | 743.6096 KZT = | 1 LVL | 2024-02-19 |
| 1 KZT = | 0.0013 LVL | 743.803 KZT = | 1 LVL | 2024-02-18 |
| 1 KZT = | 0.0013 LVL | 744.003 KZT = | 1 LVL | 2024-02-17 |
| 1 KZT = | 0.0014 LVL | 740.0321 KZT = | 1 LVL | 2024-02-16 |
| 1 KZT = | 0.0014 LVL | 739.8882 KZT = | 1 LVL | 2024-02-15 |
| 1 KZT = | 0.0013 LVL | 745.9637 KZT = | 1 LVL | 2024-02-14 |
| 1 KZT = | 0.0013 LVL | 741.5629 KZT = | 1 LVL | 2024-02-13 |
| 1 KZT = | 0.0014 LVL | 737.1357 KZT = | 1 LVL | 2024-02-12 |
| 1 KZT = | 0.0014 LVL | 737.792 KZT = | 1 LVL | 2024-02-11 |
| 1 KZT = | 0.0014 LVL | 737.792 KZT = | 1 LVL | 2024-02-10 |
| 1 KZT = | 0.0013 LVL | 743.5418 KZT = | 1 LVL | 2024-02-09 |
| 1 KZT = | 0.0013 LVL | 749.0883 KZT = | 1 LVL | 2024-02-08 |
| 1 KZT = | 0.0013 LVL | 747.7343 KZT = | 1 LVL | 2024-02-07 |
| 1 KZT = | 0.0013 LVL | 753.6808 KZT = | 1 LVL | 2024-02-06 |
| 1 KZT = | 0.0013 LVL | 754.7108 KZT = | 1 LVL | 2024-02-05 |
| 1 KZT = | 0.0013 LVL | 747.564 KZT = | 1 LVL | 2024-02-04 |
| 1 KZT = | 0.0013 LVL | 747.564 KZT = | 1 LVL | 2024-02-03 |
| 1 KZT = | 0.0014 LVL | 739.7924 KZT = | 1 LVL | 2024-02-02 |
| 1 KZT = | 0.0013 LVL | 746.0447 KZT = | 1 LVL | 2024-02-01 |
| 1 KZT = | 0.0013 LVL | 742.4838 KZT = | 1 LVL | 2024-01-31 |
| 1 KZT = | 0.0013 LVL | 742.5263 KZT = | 1 LVL | 2024-01-30 |
| 1 KZT = | 0.0013 LVL | 746.9242 KZT = | 1 LVL | 2024-01-29 |
| 1 KZT = | 0.0013 LVL | 745.5157 KZT = | 1 LVL | 2024-01-28 |
| 1 KZT = | 0.0013 LVL | 745.5157 KZT = | 1 LVL | 2024-01-27 |
| 1 KZT = | 0.0013 LVL | 744.6527 KZT = | 1 LVL | 2024-01-26 |
| 1 KZT = | 0.0014 LVL | 739.9659 KZT = | 1 LVL | 2024-01-25 |
| 1 KZT = | 0.0014 LVL | 736.4533 KZT = | 1 LVL | 2024-01-24 |
| 1 KZT = | 0.0014 LVL | 740.2172 KZT = | 1 LVL | 2024-01-23 |
| 1 KZT = | 0.0013 LVL | 742.5912 KZT = | 1 LVL | 2024-01-22 |
| 1 KZT = | 0.0013 LVL | 741.6687 KZT = | 1 LVL | 2024-01-21 |
| 1 KZT = | 0.0013 LVL | 744.0378 KZT = | 1 LVL | 2024-01-20 |
| 1 KZT = | 0.0013 LVL | 747.03 KZT = | 1 LVL | 2024-01-19 |
| 1 KZT = | 0.0013 LVL | 748.2914 KZT = | 1 LVL | 2024-01-18 |
| 1 KZT = | 0.0013 LVL | 749.0932 KZT = | 1 LVL | 2024-01-17 |
| 1 KZT = | 0.0013 LVL | 748.0633 KZT = | 1 LVL | 2024-01-16 |
| 1 KZT = | 0.0013 LVL | 747.1739 KZT = | 1 LVL | 2024-01-15 |
| 1 KZT = | 0.0013 LVL | 745.8546 KZT = | 1 LVL | 2024-01-14 |
| 1 KZT = | 0.0013 LVL | 745.8546 KZT = | 1 LVL | 2024-01-13 |
| 1 KZT = | 0.0013 LVL | 746.8548 KZT = | 1 LVL | 2024-01-12 |
| 1 KZT = | 0.0013 LVL | 748.8849 KZT = | 1 LVL | 2024-01-11 |
| 1 KZT = | 0.0013 LVL | 751.6441 KZT = | 1 LVL | 2024-01-10 |
| 1 KZT = | 0.0013 LVL | 748.5824 KZT = | 1 LVL | 2024-01-09 |
| 1 KZT = | 0.0013 LVL | 748.2931 KZT = | 1 LVL | 2024-01-08 |
| 1 KZT = | 0.0013 LVL | 746.8598 KZT = | 1 LVL | 2024-01-07 |
| 1 KZT = | 0.0013 LVL | 746.8598 KZT = | 1 LVL | 2024-01-06 |
| 1 KZT = | 0.0013 LVL | 751.2969 KZT = | 1 LVL | 2024-01-05 |
| 1 KZT = | 0.0013 LVL | 756.5541 KZT = | 1 LVL | 2024-01-04 |
| 1 KZT = | 0.0013 LVL | 753.5387 KZT = | 1 LVL | 2024-01-03 |
| 1 KZT = | 0.0013 LVL | 757.5311 KZT = | 1 LVL | 2024-01-02 |
| 1 KZT = | 0.0013 LVL | 757.5311 KZT = | 1 LVL | 2024-01-01 |
| 1 KZT = | 0.0013 LVL | 756.845 KZT = | 1 LVL | 2023-12-31 |
| 1 KZT = | 0.0013 LVL | 755.4646 KZT = | 1 LVL | 2023-12-30 |
| 1 KZT = | 0.0013 LVL | 753.1683 KZT = | 1 LVL | 2023-12-29 |
| 1 KZT = | 0.0013 LVL | 749.8702 KZT = | 1 LVL | 2023-12-28 |
| 1 KZT = | 0.0013 LVL | 759.839 KZT = | 1 LVL | 2023-12-27 |
| 1 KZT = | 0.0013 LVL | 759.839 KZT = | 1 LVL | 2023-12-26 |
| 1 KZT = | 0.0013 LVL | 759.839 KZT = | 1 LVL | 2023-12-25 |
| 1 KZT = | 0.0013 LVL | 758.3776 KZT = | 1 LVL | 2023-12-24 |
| 1 KZT = | 0.0013 LVL | 758.3776 KZT = | 1 LVL | 2023-12-23 |
| 1 KZT = | 0.0013 LVL | 759.7729 KZT = | 1 LVL | 2023-12-22 |
| 1 KZT = | 0.0013 LVL | 753.2841 KZT = | 1 LVL | 2023-12-21 |
| 1 KZT = | 0.0013 LVL | 754.5074 KZT = | 1 LVL | 2023-12-20 |
| 1 KZT = | 0.0013 LVL | 758.3329 KZT = | 1 LVL | 2023-12-19 |
| 1 KZT = | 0.0013 LVL | 763.5521 KZT = | 1 LVL | 2023-12-18 |
| 1 KZT = | 0.0013 LVL | 762.8528 KZT = | 1 LVL | 2023-12-17 |
| 1 KZT = | 0.0013 LVL | 762.8528 KZT = | 1 LVL | 2023-12-16 |
| 1 KZT = | 0.0013 LVL | 751.3399 KZT = | 1 LVL | 2023-12-15 |
| 1 KZT = | 0.0013 LVL | 750.4753 KZT = | 1 LVL | 2023-12-14 |
| 1 KZT = | 0.0013 LVL | 755.8564 KZT = | 1 LVL | 2023-12-13 |
| 1 KZT = | 0.0013 LVL | 758.8768 KZT = | 1 LVL | 2023-12-12 |
| 1 KZT = | 0.0013 LVL | 759.6075 KZT = | 1 LVL | 2023-12-11 |
| 1 KZT = | 0.0013 LVL | 759.1628 KZT = | 1 LVL | 2023-12-10 |
| 1 KZT = | 0.0013 LVL | 759.1628 KZT = | 1 LVL | 2023-12-09 |
| 1 KZT = | 0.0013 LVL | 757.7973 KZT = | 1 LVL | 2023-12-08 |
| 1 KZT = | 0.0013 LVL | 762.9007 KZT = | 1 LVL | 2023-12-07 |
| 1 KZT = | 0.0013 LVL | 764.296 KZT = | 1 LVL | 2023-12-06 |
| 1 KZT = | 0.0013 LVL | 766.0847 KZT = | 1 LVL | 2023-12-05 |
| 1 KZT = | 0.0013 LVL | 764.7275 KZT = | 1 LVL | 2023-12-04 |
| 1 KZT = | 0.0013 LVL | 763.2049 KZT = | 1 LVL | 2023-12-03 |
| 1 KZT = | 0.0013 LVL | 763.2049 KZT = | 1 LVL | 2023-12-02 |
| 1 KZT = | 0.0013 LVL | 760.2473 KZT = | 1 LVL | 2023-12-01 |
| 1 KZT = | 0.0013 LVL | 760.4089 KZT = | 1 LVL | 2023-11-30 |
| 1 KZT = | 0.0013 LVL | 757.1707 KZT = | 1 LVL | 2023-11-29 |
| 1 KZT = | 0.0013 LVL | 759.1463 KZT = | 1 LVL | 2023-11-28 |
| 1 KZT = | 0.0013 LVL | 760.7482 KZT = | 1 LVL | 2023-11-27 |
| 1 KZT = | 0.0013 LVL | 760.5399 KZT = | 1 LVL | 2023-11-26 |
| 1 KZT = | 0.0013 LVL | 762.5899 KZT = | 1 LVL | 2023-11-25 |
| 1 KZT = | 0.0013 LVL | 763.8083 KZT = | 1 LVL | 2023-11-24 |
| 1 KZT = | 0.0013 LVL | 756.9409 KZT = | 1 LVL | 2023-11-23 |