Last Year History for KZT/MAD
| KZT | MAD | KZT | MAD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0229 MAD | 43.7347 KZT = | 1 MAD | 2024-04-25 |
| 1 KZT = | 0.0229 MAD | 43.7603 KZT = | 1 MAD | 2024-04-24 |
| 1 KZT = | 0.0228 MAD | 43.9505 KZT = | 1 MAD | 2024-04-23 |
| 1 KZT = | 0.0227 MAD | 44.0447 KZT = | 1 MAD | 2024-04-22 |
| 1 KZT = | 0.0227 MAD | 44.0453 KZT = | 1 MAD | 2024-04-21 |
| 1 KZT = | 0.0227 MAD | 44.0453 KZT = | 1 MAD | 2024-04-20 |
| 1 KZT = | 0.0227 MAD | 44.1359 KZT = | 1 MAD | 2024-04-19 |
| 1 KZT = | 0.0226 MAD | 44.2405 KZT = | 1 MAD | 2024-04-18 |
| 1 KZT = | 0.0227 MAD | 44.1303 KZT = | 1 MAD | 2024-04-17 |
| 1 KZT = | 0.0226 MAD | 44.2999 KZT = | 1 MAD | 2024-04-16 |
| 1 KZT = | 0.0224 MAD | 44.674 KZT = | 1 MAD | 2024-04-15 |
| 1 KZT = | 0.0224 MAD | 44.6748 KZT = | 1 MAD | 2024-04-14 |
| 1 KZT = | 0.0223 MAD | 44.7957 KZT = | 1 MAD | 2024-04-13 |
| 1 KZT = | 0.0224 MAD | 44.569 KZT = | 1 MAD | 2024-04-12 |
| 1 KZT = | 0.0224 MAD | 44.6629 KZT = | 1 MAD | 2024-04-11 |
| 1 KZT = | 0.0225 MAD | 44.5319 KZT = | 1 MAD | 2024-04-10 |
| 1 KZT = | 0.0225 MAD | 44.4576 KZT = | 1 MAD | 2024-04-09 |
| 1 KZT = | 0.0226 MAD | 44.3039 KZT = | 1 MAD | 2024-04-08 |
| 1 KZT = | 0.0226 MAD | 44.3035 KZT = | 1 MAD | 2024-04-07 |
| 1 KZT = | 0.0226 MAD | 44.3035 KZT = | 1 MAD | 2024-04-06 |
| 1 KZT = | 0.0226 MAD | 44.3102 KZT = | 1 MAD | 2024-04-05 |
| 1 KZT = | 0.0226 MAD | 44.3066 KZT = | 1 MAD | 2024-04-04 |
| 1 KZT = | 0.0226 MAD | 44.3217 KZT = | 1 MAD | 2024-04-03 |
| 1 KZT = | 0.0226 MAD | 44.1838 KZT = | 1 MAD | 2024-04-02 |
| 1 KZT = | 0.0226 MAD | 44.3047 KZT = | 1 MAD | 2024-04-01 |
| 1 KZT = | 0.0226 MAD | 44.3047 KZT = | 1 MAD | 2024-03-31 |
| 1 KZT = | 0.0226 MAD | 44.3047 KZT = | 1 MAD | 2024-03-30 |
| 1 KZT = | 0.0226 MAD | 44.2543 KZT = | 1 MAD | 2024-03-29 |
| 1 KZT = | 0.0225 MAD | 44.4307 KZT = | 1 MAD | 2024-03-28 |
| 1 KZT = | 0.0224 MAD | 44.6672 KZT = | 1 MAD | 2024-03-27 |
| 1 KZT = | 0.0224 MAD | 44.7094 KZT = | 1 MAD | 2024-03-26 |
| 1 KZT = | 0.0224 MAD | 44.6078 KZT = | 1 MAD | 2024-03-25 |
| 1 KZT = | 0.0224 MAD | 44.6094 KZT = | 1 MAD | 2024-03-24 |
| 1 KZT = | 0.0224 MAD | 44.6094 KZT = | 1 MAD | 2024-03-23 |
| 1 KZT = | 0.0222 MAD | 45.1169 KZT = | 1 MAD | 2024-03-22 |
| 1 KZT = | 0.0223 MAD | 44.8438 KZT = | 1 MAD | 2024-03-21 |
| 1 KZT = | 0.0222 MAD | 44.9451 KZT = | 1 MAD | 2024-03-20 |
| 1 KZT = | 0.0223 MAD | 44.7903 KZT = | 1 MAD | 2024-03-19 |
| 1 KZT = | 0.0223 MAD | 44.8685 KZT = | 1 MAD | 2024-03-18 |
| 1 KZT = | 0.0223 MAD | 44.869 KZT = | 1 MAD | 2024-03-17 |
| 1 KZT = | 0.0223 MAD | 44.869 KZT = | 1 MAD | 2024-03-16 |
| 1 KZT = | 0.0224 MAD | 44.6743 KZT = | 1 MAD | 2024-03-15 |
| 1 KZT = | 0.0223 MAD | 44.903 KZT = | 1 MAD | 2024-03-14 |
| 1 KZT = | 0.0224 MAD | 44.7135 KZT = | 1 MAD | 2024-03-13 |
| 1 KZT = | 0.0223 MAD | 44.8853 KZT = | 1 MAD | 2024-03-12 |
| 1 KZT = | 0.0224 MAD | 44.5976 KZT = | 1 MAD | 2024-03-11 |
| 1 KZT = | 0.0224 MAD | 44.5983 KZT = | 1 MAD | 2024-03-10 |
| 1 KZT = | 0.0224 MAD | 44.5983 KZT = | 1 MAD | 2024-03-09 |
| 1 KZT = | 0.0225 MAD | 44.4511 KZT = | 1 MAD | 2024-03-08 |
| 1 KZT = | 0.0224 MAD | 44.6639 KZT = | 1 MAD | 2024-03-07 |
| 1 KZT = | 0.0224 MAD | 44.5604 KZT = | 1 MAD | 2024-03-06 |
| 1 KZT = | 0.0223 MAD | 44.8515 KZT = | 1 MAD | 2024-03-05 |
| 1 KZT = | 0.0223 MAD | 44.9137 KZT = | 1 MAD | 2024-03-04 |
| 1 KZT = | 0.0223 MAD | 44.9161 KZT = | 1 MAD | 2024-03-03 |
| 1 KZT = | 0.0223 MAD | 44.9161 KZT = | 1 MAD | 2024-03-02 |
| 1 KZT = | 0.0224 MAD | 44.6491 KZT = | 1 MAD | 2024-03-01 |
| 1 KZT = | 0.0225 MAD | 44.4257 KZT = | 1 MAD | 2024-02-29 |
| 1 KZT = | 0.0224 MAD | 44.7051 KZT = | 1 MAD | 2024-02-28 |
| 1 KZT = | 0.0224 MAD | 44.5584 KZT = | 1 MAD | 2024-02-27 |
| 1 KZT = | 0.0222 MAD | 45.0081 KZT = | 1 MAD | 2024-02-26 |
| 1 KZT = | 0.0223 MAD | 44.9241 KZT = | 1 MAD | 2024-02-25 |
| 1 KZT = | 0.0223 MAD | 44.9241 KZT = | 1 MAD | 2024-02-24 |
| 1 KZT = | 0.0222 MAD | 45 KZT = | 1 MAD | 2024-02-23 |
| 1 KZT = | 0.0224 MAD | 44.6586 KZT = | 1 MAD | 2024-02-22 |
| 1 KZT = | 0.0222 MAD | 44.991 KZT = | 1 MAD | 2024-02-21 |
| 1 KZT = | 0.0223 MAD | 44.743 KZT = | 1 MAD | 2024-02-20 |
| 1 KZT = | 0.0224 MAD | 44.711 KZT = | 1 MAD | 2024-02-19 |
| 1 KZT = | 0.0224 MAD | 44.7107 KZT = | 1 MAD | 2024-02-18 |
| 1 KZT = | 0.0224 MAD | 44.7222 KZT = | 1 MAD | 2024-02-17 |
| 1 KZT = | 0.0224 MAD | 44.5806 KZT = | 1 MAD | 2024-02-16 |
| 1 KZT = | 0.0225 MAD | 44.4731 KZT = | 1 MAD | 2024-02-15 |
| 1 KZT = | 0.0224 MAD | 44.6555 KZT = | 1 MAD | 2024-02-14 |
| 1 KZT = | 0.0224 MAD | 44.6942 KZT = | 1 MAD | 2024-02-13 |
| 1 KZT = | 0.0224 MAD | 44.5498 KZT = | 1 MAD | 2024-02-12 |
| 1 KZT = | 0.0224 MAD | 44.5499 KZT = | 1 MAD | 2024-02-11 |
| 1 KZT = | 0.0224 MAD | 44.5499 KZT = | 1 MAD | 2024-02-10 |
| 1 KZT = | 0.0223 MAD | 44.7902 KZT = | 1 MAD | 2024-02-09 |
| 1 KZT = | 0.0222 MAD | 44.9993 KZT = | 1 MAD | 2024-02-08 |
| 1 KZT = | 0.0222 MAD | 44.9778 KZT = | 1 MAD | 2024-02-07 |
| 1 KZT = | 0.0221 MAD | 45.272 KZT = | 1 MAD | 2024-02-06 |
| 1 KZT = | 0.0221 MAD | 45.2732 KZT = | 1 MAD | 2024-02-05 |
| 1 KZT = | 0.0222 MAD | 45.0325 KZT = | 1 MAD | 2024-02-04 |
| 1 KZT = | 0.0222 MAD | 45.0325 KZT = | 1 MAD | 2024-02-03 |
| 1 KZT = | 0.0223 MAD | 44.8401 KZT = | 1 MAD | 2024-02-02 |
| 1 KZT = | 0.0223 MAD | 44.8856 KZT = | 1 MAD | 2024-02-01 |
| 1 KZT = | 0.0223 MAD | 44.7693 KZT = | 1 MAD | 2024-01-31 |
| 1 KZT = | 0.0223 MAD | 44.8652 KZT = | 1 MAD | 2024-01-30 |
| 1 KZT = | 0.0221 MAD | 45.2483 KZT = | 1 MAD | 2024-01-29 |
| 1 KZT = | 0.0221 MAD | 45.2483 KZT = | 1 MAD | 2024-01-28 |
| 1 KZT = | 0.0221 MAD | 45.2483 KZT = | 1 MAD | 2024-01-27 |
| 1 KZT = | 0.0222 MAD | 45.0788 KZT = | 1 MAD | 2024-01-26 |
| 1 KZT = | 0.0223 MAD | 44.8393 KZT = | 1 MAD | 2024-01-25 |
| 1 KZT = | 0.0224 MAD | 44.6768 KZT = | 1 MAD | 2024-01-24 |
| 1 KZT = | 0.0222 MAD | 44.998 KZT = | 1 MAD | 2024-01-23 |
| 1 KZT = | 0.0221 MAD | 45.2164 KZT = | 1 MAD | 2024-01-22 |
| 1 KZT = | 0.0221 MAD | 45.217 KZT = | 1 MAD | 2024-01-21 |
| 1 KZT = | 0.0222 MAD | 45.0047 KZT = | 1 MAD | 2024-01-20 |
| 1 KZT = | 0.0221 MAD | 45.3301 KZT = | 1 MAD | 2024-01-19 |
| 1 KZT = | 0.022 MAD | 45.3898 KZT = | 1 MAD | 2024-01-18 |
| 1 KZT = | 0.0221 MAD | 45.3457 KZT = | 1 MAD | 2024-01-17 |
| 1 KZT = | 0.022 MAD | 45.379 KZT = | 1 MAD | 2024-01-16 |
| 1 KZT = | 0.022 MAD | 45.3586 KZT = | 1 MAD | 2024-01-15 |
| 1 KZT = | 0.022 MAD | 45.3588 KZT = | 1 MAD | 2024-01-14 |
| 1 KZT = | 0.022 MAD | 45.3588 KZT = | 1 MAD | 2024-01-13 |
| 1 KZT = | 0.022 MAD | 45.458 KZT = | 1 MAD | 2024-01-12 |
| 1 KZT = | 0.0219 MAD | 45.5931 KZT = | 1 MAD | 2024-01-11 |
| 1 KZT = | 0.0219 MAD | 45.6678 KZT = | 1 MAD | 2024-01-10 |
| 1 KZT = | 0.0219 MAD | 45.6588 KZT = | 1 MAD | 2024-01-09 |
| 1 KZT = | 0.0219 MAD | 45.5922 KZT = | 1 MAD | 2024-01-08 |
| 1 KZT = | 0.0219 MAD | 45.6 KZT = | 1 MAD | 2024-01-07 |
| 1 KZT = | 0.0219 MAD | 45.6 KZT = | 1 MAD | 2024-01-06 |
| 1 KZT = | 0.0217 MAD | 46.0524 KZT = | 1 MAD | 2024-01-05 |
| 1 KZT = | 0.0217 MAD | 46.0804 KZT = | 1 MAD | 2024-01-04 |
| 1 KZT = | 0.0218 MAD | 45.9151 KZT = | 1 MAD | 2024-01-03 |
| 1 KZT = | 0.0217 MAD | 46.1642 KZT = | 1 MAD | 2024-01-02 |
| 1 KZT = | 0.0217 MAD | 46.1642 KZT = | 1 MAD | 2024-01-01 |
| 1 KZT = | 0.0217 MAD | 46.1641 KZT = | 1 MAD | 2023-12-31 |
| 1 KZT = | 0.0217 MAD | 46.1641 KZT = | 1 MAD | 2023-12-30 |
| 1 KZT = | 0.0217 MAD | 46.0251 KZT = | 1 MAD | 2023-12-29 |
| 1 KZT = | 0.0216 MAD | 46.3714 KZT = | 1 MAD | 2023-12-28 |
| 1 KZT = | 0.0216 MAD | 46.3629 KZT = | 1 MAD | 2023-12-27 |
| 1 KZT = | 0.0216 MAD | 46.4029 KZT = | 1 MAD | 2023-12-26 |
| 1 KZT = | 0.0216 MAD | 46.4029 KZT = | 1 MAD | 2023-12-25 |
| 1 KZT = | 0.0216 MAD | 46.4029 KZT = | 1 MAD | 2023-12-24 |
| 1 KZT = | 0.0216 MAD | 46.4029 KZT = | 1 MAD | 2023-12-23 |
| 1 KZT = | 0.0217 MAD | 46.1454 KZT = | 1 MAD | 2023-12-22 |
| 1 KZT = | 0.022 MAD | 45.4065 KZT = | 1 MAD | 2023-12-21 |
| 1 KZT = | 0.0221 MAD | 45.3055 KZT = | 1 MAD | 2023-12-20 |
| 1 KZT = | 0.022 MAD | 45.387 KZT = | 1 MAD | 2023-12-19 |
| 1 KZT = | 0.022 MAD | 45.4762 KZT = | 1 MAD | 2023-12-18 |
| 1 KZT = | 0.022 MAD | 45.4762 KZT = | 1 MAD | 2023-12-17 |
| 1 KZT = | 0.022 MAD | 45.4762 KZT = | 1 MAD | 2023-12-16 |
| 1 KZT = | 0.0221 MAD | 45.1745 KZT = | 1 MAD | 2023-12-15 |
| 1 KZT = | 0.0222 MAD | 45.033 KZT = | 1 MAD | 2023-12-14 |
| 1 KZT = | 0.0222 MAD | 45.0019 KZT = | 1 MAD | 2023-12-13 |
| 1 KZT = | 0.0222 MAD | 45.1408 KZT = | 1 MAD | 2023-12-12 |
| 1 KZT = | 0.0221 MAD | 45.2925 KZT = | 1 MAD | 2023-12-11 |
| 1 KZT = | 0.0221 MAD | 45.2919 KZT = | 1 MAD | 2023-12-10 |
| 1 KZT = | 0.0221 MAD | 45.2919 KZT = | 1 MAD | 2023-12-09 |
| 1 KZT = | 0.022 MAD | 45.3913 KZT = | 1 MAD | 2023-12-08 |
| 1 KZT = | 0.0219 MAD | 45.6148 KZT = | 1 MAD | 2023-12-07 |
| 1 KZT = | 0.0219 MAD | 45.645 KZT = | 1 MAD | 2023-12-06 |
| 1 KZT = | 0.0218 MAD | 45.8092 KZT = | 1 MAD | 2023-12-05 |
| 1 KZT = | 0.0218 MAD | 45.8377 KZT = | 1 MAD | 2023-12-04 |
| 1 KZT = | 0.0218 MAD | 45.8378 KZT = | 1 MAD | 2023-12-03 |
| 1 KZT = | 0.0218 MAD | 45.7968 KZT = | 1 MAD | 2023-12-02 |
| 1 KZT = | 0.0219 MAD | 45.6194 KZT = | 1 MAD | 2023-12-01 |
| 1 KZT = | 0.0218 MAD | 45.8153 KZT = | 1 MAD | 2023-11-30 |
| 1 KZT = | 0.0219 MAD | 45.7219 KZT = | 1 MAD | 2023-11-29 |
| 1 KZT = | 0.0219 MAD | 45.5868 KZT = | 1 MAD | 2023-11-28 |
| 1 KZT = | 0.0219 MAD | 45.6132 KZT = | 1 MAD | 2023-11-27 |
| 1 KZT = | 0.0219 MAD | 45.6134 KZT = | 1 MAD | 2023-11-26 |
| 1 KZT = | 0.0219 MAD | 45.6996 KZT = | 1 MAD | 2023-11-25 |
| 1 KZT = | 0.0219 MAD | 45.5812 KZT = | 1 MAD | 2023-11-24 |
| 1 KZT = | 0.0221 MAD | 45.1486 KZT = | 1 MAD | 2023-11-23 |
| 1 KZT = | 0.0221 MAD | 45.3085 KZT = | 1 MAD | 2023-11-22 |
| 1 KZT = | 0.0219 MAD | 45.6155 KZT = | 1 MAD | 2023-11-21 |
| 1 KZT = | 0.0219 MAD | 45.7532 KZT = | 1 MAD | 2023-11-20 |
| 1 KZT = | 0.0219 MAD | 45.7484 KZT = | 1 MAD | 2023-11-19 |
| 1 KZT = | 0.0219 MAD | 45.7484 KZT = | 1 MAD | 2023-11-18 |
| 1 KZT = | 0.022 MAD | 45.4878 KZT = | 1 MAD | 2023-11-17 |
| 1 KZT = | 0.0219 MAD | 45.6712 KZT = | 1 MAD | 2023-11-16 |
| 1 KZT = | 0.0222 MAD | 45.1159 KZT = | 1 MAD | 2023-11-15 |
| 1 KZT = | 0.022 MAD | 45.4909 KZT = | 1 MAD | 2023-11-14 |
| 1 KZT = | 0.0219 MAD | 45.6477 KZT = | 1 MAD | 2023-11-13 |
| 1 KZT = | 0.0219 MAD | 45.647 KZT = | 1 MAD | 2023-11-12 |
| 1 KZT = | 0.0219 MAD | 45.647 KZT = | 1 MAD | 2023-11-11 |
| 1 KZT = | 0.0218 MAD | 45.8737 KZT = | 1 MAD | 2023-11-10 |
| 1 KZT = | 0.0218 MAD | 45.9219 KZT = | 1 MAD | 2023-11-09 |
| 1 KZT = | 0.022 MAD | 45.4392 KZT = | 1 MAD | 2023-11-08 |
| 1 KZT = | 0.0221 MAD | 45.3252 KZT = | 1 MAD | 2023-11-07 |
| 1 KZT = | 0.0221 MAD | 45.2131 KZT = | 1 MAD | 2023-11-06 |
| 1 KZT = | 0.0221 MAD | 45.2136 KZT = | 1 MAD | 2023-11-05 |
| 1 KZT = | 0.0221 MAD | 45.2136 KZT = | 1 MAD | 2023-11-04 |
| 1 KZT = | 0.022 MAD | 45.4898 KZT = | 1 MAD | 2023-11-03 |
| 1 KZT = | 0.0219 MAD | 45.6489 KZT = | 1 MAD | 2023-11-02 |
| 1 KZT = | 0.0219 MAD | 45.6008 KZT = | 1 MAD | 2023-11-01 |
| 1 KZT = | 0.0218 MAD | 45.7738 KZT = | 1 MAD | 2023-10-31 |
| 1 KZT = | 0.0219 MAD | 45.681 KZT = | 1 MAD | 2023-10-30 |
| 1 KZT = | 0.0219 MAD | 45.6812 KZT = | 1 MAD | 2023-10-29 |
| 1 KZT = | 0.0219 MAD | 45.6812 KZT = | 1 MAD | 2023-10-28 |
| 1 KZT = | 0.0217 MAD | 46.0586 KZT = | 1 MAD | 2023-10-27 |
| 1 KZT = | 0.0216 MAD | 46.3038 KZT = | 1 MAD | 2023-10-26 |
| 1 KZT = | 0.0216 MAD | 46.3145 KZT = | 1 MAD | 2023-10-25 |
| 1 KZT = | 0.0216 MAD | 46.2523 KZT = | 1 MAD | 2023-10-24 |
| 1 KZT = | 0.0215 MAD | 46.5912 KZT = | 1 MAD | 2023-10-23 |
| 1 KZT = | 0.0215 MAD | 46.5912 KZT = | 1 MAD | 2023-10-22 |
| 1 KZT = | 0.0215 MAD | 46.5912 KZT = | 1 MAD | 2023-10-21 |
| 1 KZT = | 0.0214 MAD | 46.7014 KZT = | 1 MAD | 2023-10-20 |
| 1 KZT = | 0.0214 MAD | 46.6623 KZT = | 1 MAD | 2023-10-19 |
| 1 KZT = | 0.0214 MAD | 46.6298 KZT = | 1 MAD | 2023-10-18 |
| 1 KZT = | 0.0215 MAD | 46.5167 KZT = | 1 MAD | 2023-10-17 |
| 1 KZT = | 0.0214 MAD | 46.7082 KZT = | 1 MAD | 2023-10-16 |
| 1 KZT = | 0.0214 MAD | 46.7081 KZT = | 1 MAD | 2023-10-15 |
| 1 KZT = | 0.0214 MAD | 46.7081 KZT = | 1 MAD | 2023-10-14 |
| 1 KZT = | 0.0215 MAD | 46.6017 KZT = | 1 MAD | 2023-10-13 |
| 1 KZT = | 0.0213 MAD | 46.9231 KZT = | 1 MAD | 2023-10-12 |
| 1 KZT = | 0.0215 MAD | 46.533 KZT = | 1 MAD | 2023-10-11 |
| 1 KZT = | 0.0217 MAD | 46.1117 KZT = | 1 MAD | 2023-10-10 |
| 1 KZT = | 0.0214 MAD | 46.6423 KZT = | 1 MAD | 2023-10-09 |
| 1 KZT = | 0.0214 MAD | 46.6422 KZT = | 1 MAD | 2023-10-08 |
| 1 KZT = | 0.0214 MAD | 46.6422 KZT = | 1 MAD | 2023-10-07 |
| 1 KZT = | 0.0216 MAD | 46.2219 KZT = | 1 MAD | 2023-10-06 |
| 1 KZT = | 0.0217 MAD | 46.0817 KZT = | 1 MAD | 2023-10-05 |
| 1 KZT = | 0.0218 MAD | 45.942 KZT = | 1 MAD | 2023-10-04 |
| 1 KZT = | 0.0216 MAD | 46.3425 KZT = | 1 MAD | 2023-10-03 |
| 1 KZT = | 0.0215 MAD | 46.5981 KZT = | 1 MAD | 2023-10-02 |
| 1 KZT = | 0.0215 MAD | 46.5979 KZT = | 1 MAD | 2023-10-01 |
| 1 KZT = | 0.0215 MAD | 46.5979 KZT = | 1 MAD | 2023-09-30 |
| 1 KZT = | 0.0218 MAD | 45.961 KZT = | 1 MAD | 2023-09-29 |
| 1 KZT = | 0.0214 MAD | 46.6287 KZT = | 1 MAD | 2023-09-28 |
| 1 KZT = | 0.0214 MAD | 46.7504 KZT = | 1 MAD | 2023-09-27 |
| 1 KZT = | 0.0215 MAD | 46.5234 KZT = | 1 MAD | 2023-09-26 |
| 1 KZT = | 0.0217 MAD | 46.0524 KZT = | 1 MAD | 2023-09-25 |
| 1 KZT = | 0.0217 MAD | 46.0527 KZT = | 1 MAD | 2023-09-24 |
| 1 KZT = | 0.0217 MAD | 46.0527 KZT = | 1 MAD | 2023-09-23 |
| 1 KZT = | 0.0215 MAD | 46.6052 KZT = | 1 MAD | 2023-09-22 |
| 1 KZT = | 0.0216 MAD | 46.285 KZT = | 1 MAD | 2023-09-21 |
| 1 KZT = | 0.0217 MAD | 46.1545 KZT = | 1 MAD | 2023-09-20 |
| 1 KZT = | 0.0217 MAD | 46.1376 KZT = | 1 MAD | 2023-09-19 |
| 1 KZT = | 0.0219 MAD | 45.6164 KZT = | 1 MAD | 2023-09-18 |
| 1 KZT = | 0.0219 MAD | 45.6088 KZT = | 1 MAD | 2023-09-17 |
| 1 KZT = | 0.0219 MAD | 45.6088 KZT = | 1 MAD | 2023-09-16 |
| 1 KZT = | 0.0218 MAD | 45.886 KZT = | 1 MAD | 2023-09-15 |
| 1 KZT = | 0.0218 MAD | 45.8606 KZT = | 1 MAD | 2023-09-14 |
| 1 KZT = | 0.022 MAD | 45.4213 KZT = | 1 MAD | 2023-09-13 |
| 1 KZT = | 0.022 MAD | 45.3924 KZT = | 1 MAD | 2023-09-12 |
| 1 KZT = | 0.022 MAD | 45.5331 KZT = | 1 MAD | 2023-09-11 |
| 1 KZT = | 0.022 MAD | 45.534 KZT = | 1 MAD | 2023-09-10 |
| 1 KZT = | 0.0219 MAD | 45.7021 KZT = | 1 MAD | 2023-09-09 |
| 1 KZT = | 0.0219 MAD | 45.7443 KZT = | 1 MAD | 2023-09-08 |
| 1 KZT = | 0.022 MAD | 45.3556 KZT = | 1 MAD | 2023-09-07 |
| 1 KZT = | 0.0221 MAD | 45.3065 KZT = | 1 MAD | 2023-09-06 |
| 1 KZT = | 0.0222 MAD | 45.0778 KZT = | 1 MAD | 2023-09-05 |
| 1 KZT = | 0.0223 MAD | 44.7675 KZT = | 1 MAD | 2023-09-04 |
| 1 KZT = | 0.0223 MAD | 44.7678 KZT = | 1 MAD | 2023-09-03 |
| 1 KZT = | 0.0223 MAD | 44.7678 KZT = | 1 MAD | 2023-09-02 |
| 1 KZT = | 0.0221 MAD | 45.191 KZT = | 1 MAD | 2023-09-01 |
| 1 KZT = | 0.0218 MAD | 45.8552 KZT = | 1 MAD | 2023-08-31 |
| 1 KZT = | 0.0219 MAD | 45.6333 KZT = | 1 MAD | 2023-08-30 |
| 1 KZT = | 0.0219 MAD | 45.5828 KZT = | 1 MAD | 2023-08-29 |
| 1 KZT = | 0.0216 MAD | 46.3684 KZT = | 1 MAD | 2023-08-28 |
| 1 KZT = | 0.0216 MAD | 46.3685 KZT = | 1 MAD | 2023-08-27 |
| 1 KZT = | 0.0216 MAD | 46.3685 KZT = | 1 MAD | 2023-08-26 |
| 1 KZT = | 0.0217 MAD | 46.0427 KZT = | 1 MAD | 2023-08-25 |
| 1 KZT = | 0.0218 MAD | 45.8765 KZT = | 1 MAD | 2023-08-24 |
| 1 KZT = | 0.022 MAD | 45.5156 KZT = | 1 MAD | 2023-08-23 |
| 1 KZT = | 0.0219 MAD | 45.5618 KZT = | 1 MAD | 2023-08-22 |
| 1 KZT = | 0.0217 MAD | 46.063 KZT = | 1 MAD | 2023-08-21 |
| 1 KZT = | 0.0217 MAD | 46.0634 KZT = | 1 MAD | 2023-08-20 |
| 1 KZT = | 0.0215 MAD | 46.5577 KZT = | 1 MAD | 2023-08-19 |
| 1 KZT = | 0.0215 MAD | 46.558 KZT = | 1 MAD | 2023-08-18 |
| 1 KZT = | 0.0214 MAD | 46.6221 KZT = | 1 MAD | 2023-08-17 |
| 1 KZT = | 0.0219 MAD | 45.6683 KZT = | 1 MAD | 2023-08-16 |
| 1 KZT = | 0.0221 MAD | 45.338 KZT = | 1 MAD | 2023-08-15 |
| 1 KZT = | 0.0219 MAD | 45.7108 KZT = | 1 MAD | 2023-08-14 |
| 1 KZT = | 0.0219 MAD | 45.7098 KZT = | 1 MAD | 2023-08-13 |
| 1 KZT = | 0.0219 MAD | 45.7098 KZT = | 1 MAD | 2023-08-12 |
| 1 KZT = | 0.022 MAD | 45.5128 KZT = | 1 MAD | 2023-08-11 |
| 1 KZT = | 0.0218 MAD | 45.8688 KZT = | 1 MAD | 2023-08-10 |
| 1 KZT = | 0.0217 MAD | 46.0605 KZT = | 1 MAD | 2023-08-09 |
| 1 KZT = | 0.022 MAD | 45.4142 KZT = | 1 MAD | 2023-08-08 |
| 1 KZT = | 0.0219 MAD | 45.7596 KZT = | 1 MAD | 2023-08-07 |
| 1 KZT = | 0.0219 MAD | 45.7597 KZT = | 1 MAD | 2023-08-06 |
| 1 KZT = | 0.0219 MAD | 45.7597 KZT = | 1 MAD | 2023-08-05 |
| 1 KZT = | 0.0222 MAD | 44.9768 KZT = | 1 MAD | 2023-08-04 |
| 1 KZT = | 0.0223 MAD | 44.8918 KZT = | 1 MAD | 2023-08-03 |
| 1 KZT = | 0.0222 MAD | 45.1269 KZT = | 1 MAD | 2023-08-02 |
| 1 KZT = | 0.0222 MAD | 45.1365 KZT = | 1 MAD | 2023-08-01 |
| 1 KZT = | 0.0219 MAD | 45.7273 KZT = | 1 MAD | 2023-07-31 |
| 1 KZT = | 0.0219 MAD | 45.7273 KZT = | 1 MAD | 2023-07-30 |
| 1 KZT = | 0.0219 MAD | 45.7273 KZT = | 1 MAD | 2023-07-29 |
| 1 KZT = | 0.0217 MAD | 46.0734 KZT = | 1 MAD | 2023-07-28 |
| 1 KZT = | 0.0218 MAD | 45.7892 KZT = | 1 MAD | 2023-07-27 |
| 1 KZT = | 0.022 MAD | 45.4483 KZT = | 1 MAD | 2023-07-26 |
| 1 KZT = | 0.0219 MAD | 45.7429 KZT = | 1 MAD | 2023-07-25 |
| 1 KZT = | 0.0217 MAD | 46.0003 KZT = | 1 MAD | 2023-07-24 |
| 1 KZT = | 0.0217 MAD | 45.9997 KZT = | 1 MAD | 2023-07-23 |
| 1 KZT = | 0.0217 MAD | 45.9997 KZT = | 1 MAD | 2023-07-22 |
| 1 KZT = | 0.0219 MAD | 45.6914 KZT = | 1 MAD | 2023-07-21 |
| 1 KZT = | 0.022 MAD | 45.5381 KZT = | 1 MAD | 2023-07-20 |
| 1 KZT = | 0.0219 MAD | 45.6159 KZT = | 1 MAD | 2023-07-19 |
| 1 KZT = | 0.0218 MAD | 45.7824 KZT = | 1 MAD | 2023-07-18 |
| 1 KZT = | 0.0216 MAD | 46.2269 KZT = | 1 MAD | 2023-07-17 |
| 1 KZT = | 0.0216 MAD | 46.2274 KZT = | 1 MAD | 2023-07-16 |
| 1 KZT = | 0.0216 MAD | 46.2274 KZT = | 1 MAD | 2023-07-15 |
| 1 KZT = | 0.0218 MAD | 45.832 KZT = | 1 MAD | 2023-07-14 |
| 1 KZT = | 0.0221 MAD | 45.3023 KZT = | 1 MAD | 2023-07-13 |
| 1 KZT = | 0.0221 MAD | 45.3365 KZT = | 1 MAD | 2023-07-12 |
| 1 KZT = | 0.0222 MAD | 45.0779 KZT = | 1 MAD | 2023-07-11 |
| 1 KZT = | 0.022 MAD | 45.4857 KZT = | 1 MAD | 2023-07-10 |
| 1 KZT = | 0.022 MAD | 45.4857 KZT = | 1 MAD | 2023-07-09 |
| 1 KZT = | 0.022 MAD | 45.4857 KZT = | 1 MAD | 2023-07-08 |
| 1 KZT = | 0.0219 MAD | 45.6096 KZT = | 1 MAD | 2023-07-07 |
| 1 KZT = | 0.0219 MAD | 45.6463 KZT = | 1 MAD | 2023-07-06 |
| 1 KZT = | 0.022 MAD | 45.4549 KZT = | 1 MAD | 2023-07-05 |
| 1 KZT = | 0.0219 MAD | 45.5665 KZT = | 1 MAD | 2023-07-04 |
| 1 KZT = | 0.0219 MAD | 45.7376 KZT = | 1 MAD | 2023-07-03 |
| 1 KZT = | 0.0219 MAD | 45.6254 KZT = | 1 MAD | 2023-07-02 |
| 1 KZT = | 0.0219 MAD | 45.6254 KZT = | 1 MAD | 2023-07-01 |
| 1 KZT = | 0.0219 MAD | 45.6021 KZT = | 1 MAD | 2023-06-30 |
| 1 KZT = | 0.0218 MAD | 45.7816 KZT = | 1 MAD | 2023-06-29 |
| 1 KZT = | 0.022 MAD | 45.5544 KZT = | 1 MAD | 2023-06-28 |
| 1 KZT = | 0.0223 MAD | 44.9361 KZT = | 1 MAD | 2023-06-27 |
| 1 KZT = | 0.0222 MAD | 45.0221 KZT = | 1 MAD | 2023-06-26 |
| 1 KZT = | 0.0222 MAD | 45.023 KZT = | 1 MAD | 2023-06-25 |
| 1 KZT = | 0.0222 MAD | 44.9495 KZT = | 1 MAD | 2023-06-23 |
| 1 KZT = | 0.0222 MAD | 44.9983 KZT = | 1 MAD | 2023-06-22 |
| 1 KZT = | 0.0223 MAD | 44.8149 KZT = | 1 MAD | 2023-06-21 |
| 1 KZT = | 0.0223 MAD | 44.8506 KZT = | 1 MAD | 2023-06-20 |
| 1 KZT = | 0.0222 MAD | 44.979 KZT = | 1 MAD | 2023-06-19 |
| 1 KZT = | 0.0222 MAD | 44.9856 KZT = | 1 MAD | 2023-06-18 |
| 1 KZT = | 0.0223 MAD | 44.7709 KZT = | 1 MAD | 2023-06-17 |
| 1 KZT = | 0.0222 MAD | 44.9781 KZT = | 1 MAD | 2023-06-16 |
| 1 KZT = | 0.0224 MAD | 44.6161 KZT = | 1 MAD | 2023-06-15 |
| 1 KZT = | 0.0225 MAD | 44.4635 KZT = | 1 MAD | 2023-06-14 |
| 1 KZT = | 0.0226 MAD | 44.2637 KZT = | 1 MAD | 2023-06-13 |
| 1 KZT = | 0.0226 MAD | 44.3012 KZT = | 1 MAD | 2023-06-12 |
| 1 KZT = | 0.0226 MAD | 44.301 KZT = | 1 MAD | 2023-06-11 |
| 1 KZT = | 0.0226 MAD | 44.301 KZT = | 1 MAD | 2023-06-10 |
| 1 KZT = | 0.023 MAD | 43.5516 KZT = | 1 MAD | 2023-06-09 |
| 1 KZT = | 0.0229 MAD | 43.6551 KZT = | 1 MAD | 2023-06-08 |
| 1 KZT = | 0.0227 MAD | 43.9693 KZT = | 1 MAD | 2023-06-07 |
| 1 KZT = | 0.0226 MAD | 44.1904 KZT = | 1 MAD | 2023-06-06 |
| 1 KZT = | 0.0226 MAD | 44.2075 KZT = | 1 MAD | 2023-06-05 |
| 1 KZT = | 0.0226 MAD | 44.2066 KZT = | 1 MAD | 2023-06-04 |
| 1 KZT = | 0.0227 MAD | 44.0247 KZT = | 1 MAD | 2023-06-03 |
| 1 KZT = | 0.0227 MAD | 44.1092 KZT = | 1 MAD | 2023-06-02 |
| 1 KZT = | 0.0227 MAD | 44.0361 KZT = | 1 MAD | 2023-06-01 |
| 1 KZT = | 0.0228 MAD | 43.7933 KZT = | 1 MAD | 2023-05-31 |
| 1 KZT = | 0.023 MAD | 43.5583 KZT = | 1 MAD | 2023-05-30 |
| 1 KZT = | 0.0229 MAD | 43.7419 KZT = | 1 MAD | 2023-05-29 |
| 1 KZT = | 0.023 MAD | 43.4483 KZT = | 1 MAD | 2023-05-28 |
| 1 KZT = | 0.023 MAD | 43.4483 KZT = | 1 MAD | 2023-05-27 |
| 1 KZT = | 0.0229 MAD | 43.5995 KZT = | 1 MAD | 2023-05-26 |
| 1 KZT = | 0.0229 MAD | 43.6106 KZT = | 1 MAD | 2023-05-25 |
| 1 KZT = | 0.023 MAD | 43.3878 KZT = | 1 MAD | 2023-05-24 |
| 1 KZT = | 0.023 MAD | 43.539 KZT = | 1 MAD | 2023-05-23 |
| 1 KZT = | 0.0226 MAD | 44.3266 KZT = | 1 MAD | 2023-05-22 |
| 1 KZT = | 0.0226 MAD | 44.3266 KZT = | 1 MAD | 2023-05-21 |
| 1 KZT = | 0.0228 MAD | 43.928 KZT = | 1 MAD | 2023-05-20 |
| 1 KZT = | 0.0228 MAD | 43.953 KZT = | 1 MAD | 2023-05-19 |
| 1 KZT = | 0.0225 MAD | 44.4697 KZT = | 1 MAD | 2023-05-18 |
| 1 KZT = | 0.0225 MAD | 44.3721 KZT = | 1 MAD | 2023-05-17 |
| 1 KZT = | 0.0224 MAD | 44.5984 KZT = | 1 MAD | 2023-05-16 |
| 1 KZT = | 0.0223 MAD | 44.8091 KZT = | 1 MAD | 2023-05-15 |
| 1 KZT = | 0.0223 MAD | 44.8091 KZT = | 1 MAD | 2023-05-14 |
| 1 KZT = | 0.0225 MAD | 44.4179 KZT = | 1 MAD | 2023-05-13 |
| 1 KZT = | 0.0226 MAD | 44.1555 KZT = | 1 MAD | 2023-05-12 |
| 1 KZT = | 0.0225 MAD | 44.3765 KZT = | 1 MAD | 2023-05-11 |
| 1 KZT = | 0.0226 MAD | 44.3302 KZT = | 1 MAD | 2023-05-10 |
| 1 KZT = | 0.0225 MAD | 44.4091 KZT = | 1 MAD | 2023-05-09 |
| 1 KZT = | 0.0225 MAD | 44.3614 KZT = | 1 MAD | 2023-05-08 |
| 1 KZT = | 0.0225 MAD | 44.3613 KZT = | 1 MAD | 2023-05-07 |
| 1 KZT = | 0.0225 MAD | 44.3613 KZT = | 1 MAD | 2023-05-06 |
| 1 KZT = | 0.0225 MAD | 44.4931 KZT = | 1 MAD | 2023-05-05 |
| 1 KZT = | 0.0224 MAD | 44.5462 KZT = | 1 MAD | 2023-05-04 |
| 1 KZT = | 0.0225 MAD | 44.5137 KZT = | 1 MAD | 2023-05-03 |
| 1 KZT = | 0.0223 MAD | 44.8374 KZT = | 1 MAD | 2023-05-02 |
| 1 KZT = | 0.0222 MAD | 45.0242 KZT = | 1 MAD | 2023-05-01 |
| 1 KZT = | 0.0222 MAD | 45.0242 KZT = | 1 MAD | 2023-04-30 |
| 1 KZT = | 0.0223 MAD | 44.9152 KZT = | 1 MAD | 2023-04-29 |
| 1 KZT = | 0.0221 MAD | 45.3437 KZT = | 1 MAD | 2023-04-28 |
| 1 KZT = | 0.0221 MAD | 45.2253 KZT = | 1 MAD | 2023-04-27 |
| 1 KZT = | 0.0223 MAD | 44.8353 KZT = | 1 MAD | 2023-04-26 |