Last Year History for KZT/MAD
| KZT | MAD | KZT | MAD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0201 MAD | 49.6651 KZT = | 1 MAD | 2024-11-20 |
| 1 KZT = | 0.0201 MAD | 49.8343 KZT = | 1 MAD | 2024-11-19 |
| 1 KZT = | 0.0201 MAD | 49.8485 KZT = | 1 MAD | 2024-11-18 |
| 1 KZT = | 0.0201 MAD | 49.8473 KZT = | 1 MAD | 2024-11-17 |
| 1 KZT = | 0.0201 MAD | 49.8473 KZT = | 1 MAD | 2024-11-16 |
| 1 KZT = | 0.0201 MAD | 49.6381 KZT = | 1 MAD | 2024-11-15 |
| 1 KZT = | 0.0202 MAD | 49.5707 KZT = | 1 MAD | 2024-11-14 |
| 1 KZT = | 0.02 MAD | 50.0223 KZT = | 1 MAD | 2024-11-13 |
| 1 KZT = | 0.02 MAD | 49.9355 KZT = | 1 MAD | 2024-11-12 |
| 1 KZT = | 0.0201 MAD | 49.8507 KZT = | 1 MAD | 2024-11-11 |
| 1 KZT = | 0.0201 MAD | 49.8488 KZT = | 1 MAD | 2024-11-10 |
| 1 KZT = | 0.0201 MAD | 49.8488 KZT = | 1 MAD | 2024-11-09 |
| 1 KZT = | 0.0201 MAD | 49.7025 KZT = | 1 MAD | 2024-11-08 |
| 1 KZT = | 0.02 MAD | 49.8887 KZT = | 1 MAD | 2024-11-07 |
| 1 KZT = | 0.02 MAD | 50.0682 KZT = | 1 MAD | 2024-11-06 |
| 1 KZT = | 0.0201 MAD | 49.6539 KZT = | 1 MAD | 2024-11-05 |
| 1 KZT = | 0.0201 MAD | 49.7622 KZT = | 1 MAD | 2024-11-04 |
| 1 KZT = | 0.0201 MAD | 49.7622 KZT = | 1 MAD | 2024-11-03 |
| 1 KZT = | 0.0197 MAD | 50.6857 KZT = | 1 MAD | 2024-11-02 |
| 1 KZT = | 0.0202 MAD | 49.6212 KZT = | 1 MAD | 2024-11-01 |
| 1 KZT = | 0.0202 MAD | 49.5715 KZT = | 1 MAD | 2024-10-31 |
| 1 KZT = | 0.0201 MAD | 49.6908 KZT = | 1 MAD | 2024-10-30 |
| 1 KZT = | 0.0201 MAD | 49.7351 KZT = | 1 MAD | 2024-10-29 |
| 1 KZT = | 0.0203 MAD | 49.2613 KZT = | 1 MAD | 2024-10-28 |
| 1 KZT = | 0.0203 MAD | 49.2613 KZT = | 1 MAD | 2024-10-27 |
| 1 KZT = | 0.0203 MAD | 49.2613 KZT = | 1 MAD | 2024-10-26 |
| 1 KZT = | 0.0204 MAD | 49.0374 KZT = | 1 MAD | 2024-10-25 |
| 1 KZT = | 0.0204 MAD | 49.0367 KZT = | 1 MAD | 2024-10-24 |
| 1 KZT = | 0.0204 MAD | 49.0212 KZT = | 1 MAD | 2024-10-23 |
| 1 KZT = | 0.0206 MAD | 48.6375 KZT = | 1 MAD | 2024-10-22 |
| 1 KZT = | 0.0205 MAD | 48.7835 KZT = | 1 MAD | 2024-10-21 |
| 1 KZT = | 0.0205 MAD | 48.7839 KZT = | 1 MAD | 2024-10-20 |
| 1 KZT = | 0.0205 MAD | 48.7839 KZT = | 1 MAD | 2024-10-19 |
| 1 KZT = | 0.0203 MAD | 49.3658 KZT = | 1 MAD | 2024-10-18 |
| 1 KZT = | 0.0202 MAD | 49.5077 KZT = | 1 MAD | 2024-10-17 |
| 1 KZT = | 0.0202 MAD | 49.5794 KZT = | 1 MAD | 2024-10-16 |
| 1 KZT = | 0.0202 MAD | 49.4961 KZT = | 1 MAD | 2024-10-15 |
| 1 KZT = | 0.0203 MAD | 49.3737 KZT = | 1 MAD | 2024-10-14 |
| 1 KZT = | 0.0203 MAD | 49.3743 KZT = | 1 MAD | 2024-10-13 |
| 1 KZT = | 0.0203 MAD | 49.3743 KZT = | 1 MAD | 2024-10-12 |
| 1 KZT = | 0.0198 MAD | 50.5288 KZT = | 1 MAD | 2024-10-11 |
| 1 KZT = | 0.02 MAD | 49.9842 KZT = | 1 MAD | 2024-10-10 |
| 1 KZT = | 0.0201 MAD | 49.7443 KZT = | 1 MAD | 2024-10-09 |
| 1 KZT = | 0.0203 MAD | 49.3505 KZT = | 1 MAD | 2024-10-08 |
| 1 KZT = | 0.0203 MAD | 49.3747 KZT = | 1 MAD | 2024-10-07 |
| 1 KZT = | 0.0203 MAD | 49.3747 KZT = | 1 MAD | 2024-10-06 |
| 1 KZT = | 0.0203 MAD | 49.3747 KZT = | 1 MAD | 2024-10-05 |
| 1 KZT = | 0.0202 MAD | 49.4125 KZT = | 1 MAD | 2024-10-04 |
| 1 KZT = | 0.0202 MAD | 49.5381 KZT = | 1 MAD | 2024-10-03 |
| 1 KZT = | 0.0203 MAD | 49.2895 KZT = | 1 MAD | 2024-10-02 |
| 1 KZT = | 0.0202 MAD | 49.5838 KZT = | 1 MAD | 2024-10-01 |
| 1 KZT = | 0.0202 MAD | 49.4482 KZT = | 1 MAD | 2024-09-30 |
| 1 KZT = | 0.0202 MAD | 49.4769 KZT = | 1 MAD | 2024-09-29 |
| 1 KZT = | 0.0202 MAD | 49.4769 KZT = | 1 MAD | 2024-09-28 |
| 1 KZT = | 0.0202 MAD | 49.5183 KZT = | 1 MAD | 2024-09-27 |
| 1 KZT = | 0.0202 MAD | 49.5325 KZT = | 1 MAD | 2024-09-26 |
| 1 KZT = | 0.0202 MAD | 49.4945 KZT = | 1 MAD | 2024-09-25 |
| 1 KZT = | 0.0202 MAD | 49.6253 KZT = | 1 MAD | 2024-09-24 |
| 1 KZT = | 0.0202 MAD | 49.4444 KZT = | 1 MAD | 2024-09-23 |
| 1 KZT = | 0.0202 MAD | 49.4455 KZT = | 1 MAD | 2024-09-22 |
| 1 KZT = | 0.0202 MAD | 49.4455 KZT = | 1 MAD | 2024-09-21 |
| 1 KZT = | 0.0202 MAD | 49.3876 KZT = | 1 MAD | 2024-09-20 |
| 1 KZT = | 0.0203 MAD | 49.232 KZT = | 1 MAD | 2024-09-19 |
| 1 KZT = | 0.0203 MAD | 49.2938 KZT = | 1 MAD | 2024-09-18 |
| 1 KZT = | 0.0203 MAD | 49.3639 KZT = | 1 MAD | 2024-09-17 |
| 1 KZT = | 0.0203 MAD | 49.2049 KZT = | 1 MAD | 2024-09-16 |
| 1 KZT = | 0.0203 MAD | 49.2049 KZT = | 1 MAD | 2024-09-15 |
| 1 KZT = | 0.0204 MAD | 49.0735 KZT = | 1 MAD | 2024-09-14 |
| 1 KZT = | 0.0204 MAD | 49.0227 KZT = | 1 MAD | 2024-09-13 |
| 1 KZT = | 0.0204 MAD | 48.9932 KZT = | 1 MAD | 2024-09-12 |
| 1 KZT = | 0.0204 MAD | 49.0115 KZT = | 1 MAD | 2024-09-11 |
| 1 KZT = | 0.0203 MAD | 49.2013 KZT = | 1 MAD | 2024-09-10 |
| 1 KZT = | 0.0202 MAD | 49.3924 KZT = | 1 MAD | 2024-09-09 |
| 1 KZT = | 0.0202 MAD | 49.3917 KZT = | 1 MAD | 2024-09-08 |
| 1 KZT = | 0.0202 MAD | 49.3917 KZT = | 1 MAD | 2024-09-07 |
| 1 KZT = | 0.0202 MAD | 49.5715 KZT = | 1 MAD | 2024-09-06 |
| 1 KZT = | 0.0202 MAD | 49.5209 KZT = | 1 MAD | 2024-09-05 |
| 1 KZT = | 0.0202 MAD | 49.541 KZT = | 1 MAD | 2024-09-04 |
| 1 KZT = | 0.0203 MAD | 49.2516 KZT = | 1 MAD | 2024-09-03 |
| 1 KZT = | 0.0202 MAD | 49.5957 KZT = | 1 MAD | 2024-09-02 |
| 1 KZT = | 0.0202 MAD | 49.5516 KZT = | 1 MAD | 2024-09-01 |
| 1 KZT = | 0.0203 MAD | 49.3172 KZT = | 1 MAD | 2024-08-31 |
| 1 KZT = | 0.0202 MAD | 49.6238 KZT = | 1 MAD | 2024-08-30 |
| 1 KZT = | 0.0201 MAD | 49.8019 KZT = | 1 MAD | 2024-08-29 |
| 1 KZT = | 0.0201 MAD | 49.8274 KZT = | 1 MAD | 2024-08-28 |
| 1 KZT = | 0.0199 MAD | 50.1948 KZT = | 1 MAD | 2024-08-27 |
| 1 KZT = | 0.02 MAD | 50.1174 KZT = | 1 MAD | 2024-08-26 |
| 1 KZT = | 0.02 MAD | 50.1161 KZT = | 1 MAD | 2024-08-25 |
| 1 KZT = | 0.02 MAD | 50.1161 KZT = | 1 MAD | 2024-08-24 |
| 1 KZT = | 0.0202 MAD | 49.6146 KZT = | 1 MAD | 2024-08-23 |
| 1 KZT = | 0.0203 MAD | 49.3336 KZT = | 1 MAD | 2024-08-22 |
| 1 KZT = | 0.0204 MAD | 49.0182 KZT = | 1 MAD | 2024-08-21 |
| 1 KZT = | 0.0203 MAD | 49.1717 KZT = | 1 MAD | 2024-08-20 |
| 1 KZT = | 0.0204 MAD | 49.0433 KZT = | 1 MAD | 2024-08-19 |
| 1 KZT = | 0.0204 MAD | 49.042 KZT = | 1 MAD | 2024-08-18 |
| 1 KZT = | 0.0204 MAD | 49.042 KZT = | 1 MAD | 2024-08-17 |
| 1 KZT = | 0.0204 MAD | 49.0468 KZT = | 1 MAD | 2024-08-16 |
| 1 KZT = | 0.0204 MAD | 49.0192 KZT = | 1 MAD | 2024-08-15 |
| 1 KZT = | 0.0205 MAD | 48.8821 KZT = | 1 MAD | 2024-08-14 |
| 1 KZT = | 0.0205 MAD | 48.8598 KZT = | 1 MAD | 2024-08-13 |
| 1 KZT = | 0.0205 MAD | 48.7675 KZT = | 1 MAD | 2024-08-12 |
| 1 KZT = | 0.0206 MAD | 48.5282 KZT = | 1 MAD | 2024-08-11 |
| 1 KZT = | 0.0206 MAD | 48.5846 KZT = | 1 MAD | 2024-08-10 |
| 1 KZT = | 0.0206 MAD | 48.4886 KZT = | 1 MAD | 2024-08-09 |
| 1 KZT = | 0.0206 MAD | 48.6426 KZT = | 1 MAD | 2024-08-08 |
| 1 KZT = | 0.0206 MAD | 48.6021 KZT = | 1 MAD | 2024-08-07 |
| 1 KZT = | 0.0205 MAD | 48.7979 KZT = | 1 MAD | 2024-08-06 |
| 1 KZT = | 0.0208 MAD | 48.0384 KZT = | 1 MAD | 2024-08-05 |
| 1 KZT = | 0.0208 MAD | 48.038 KZT = | 1 MAD | 2024-08-04 |
| 1 KZT = | 0.0208 MAD | 48.038 KZT = | 1 MAD | 2024-08-03 |
| 1 KZT = | 0.021 MAD | 47.7106 KZT = | 1 MAD | 2024-08-02 |
| 1 KZT = | 0.0209 MAD | 47.8294 KZT = | 1 MAD | 2024-08-01 |
| 1 KZT = | 0.0209 MAD | 47.86 KZT = | 1 MAD | 2024-07-31 |
| 1 KZT = | 0.0208 MAD | 48.1148 KZT = | 1 MAD | 2024-07-30 |
| 1 KZT = | 0.0208 MAD | 48.0852 KZT = | 1 MAD | 2024-07-29 |
| 1 KZT = | 0.0208 MAD | 48.0931 KZT = | 1 MAD | 2024-07-28 |
| 1 KZT = | 0.0208 MAD | 48.0931 KZT = | 1 MAD | 2024-07-27 |
| 1 KZT = | 0.0207 MAD | 48.2774 KZT = | 1 MAD | 2024-07-26 |
| 1 KZT = | 0.0209 MAD | 47.9371 KZT = | 1 MAD | 2024-07-25 |
| 1 KZT = | 0.0208 MAD | 48.0897 KZT = | 1 MAD | 2024-07-24 |
| 1 KZT = | 0.0208 MAD | 48.1885 KZT = | 1 MAD | 2024-07-23 |
| 1 KZT = | 0.0207 MAD | 48.3524 KZT = | 1 MAD | 2024-07-22 |
| 1 KZT = | 0.0207 MAD | 48.3519 KZT = | 1 MAD | 2024-07-21 |
| 1 KZT = | 0.0207 MAD | 48.3519 KZT = | 1 MAD | 2024-07-20 |
| 1 KZT = | 0.0205 MAD | 48.7303 KZT = | 1 MAD | 2024-07-19 |
| 1 KZT = | 0.0207 MAD | 48.3713 KZT = | 1 MAD | 2024-07-18 |
| 1 KZT = | 0.0207 MAD | 48.3753 KZT = | 1 MAD | 2024-07-17 |
| 1 KZT = | 0.0207 MAD | 48.2296 KZT = | 1 MAD | 2024-07-16 |
| 1 KZT = | 0.0207 MAD | 48.3229 KZT = | 1 MAD | 2024-07-15 |
| 1 KZT = | 0.0207 MAD | 48.322 KZT = | 1 MAD | 2024-07-14 |
| 1 KZT = | 0.0207 MAD | 48.3059 KZT = | 1 MAD | 2024-07-13 |
| 1 KZT = | 0.0208 MAD | 48.1095 KZT = | 1 MAD | 2024-07-12 |
| 1 KZT = | 0.0206 MAD | 48.5382 KZT = | 1 MAD | 2024-07-11 |
| 1 KZT = | 0.0205 MAD | 48.7629 KZT = | 1 MAD | 2024-07-10 |
| 1 KZT = | 0.0205 MAD | 48.6825 KZT = | 1 MAD | 2024-07-09 |
| 1 KZT = | 0.0206 MAD | 48.4883 KZT = | 1 MAD | 2024-07-08 |
| 1 KZT = | 0.0206 MAD | 48.4883 KZT = | 1 MAD | 2024-07-07 |
| 1 KZT = | 0.0206 MAD | 48.4883 KZT = | 1 MAD | 2024-07-06 |
| 1 KZT = | 0.0208 MAD | 47.9944 KZT = | 1 MAD | 2024-07-05 |
| 1 KZT = | 0.0211 MAD | 47.4742 KZT = | 1 MAD | 2024-07-04 |
| 1 KZT = | 0.0211 MAD | 47.3231 KZT = | 1 MAD | 2024-07-03 |
| 1 KZT = | 0.021 MAD | 47.5979 KZT = | 1 MAD | 2024-07-02 |
| 1 KZT = | 0.0211 MAD | 47.4728 KZT = | 1 MAD | 2024-07-01 |
| 1 KZT = | 0.0211 MAD | 47.4804 KZT = | 1 MAD | 2024-06-30 |
| 1 KZT = | 0.0211 MAD | 47.4826 KZT = | 1 MAD | 2024-06-29 |
| 1 KZT = | 0.0213 MAD | 46.9629 KZT = | 1 MAD | 2024-06-28 |
| 1 KZT = | 0.0213 MAD | 46.8579 KZT = | 1 MAD | 2024-06-27 |
| 1 KZT = | 0.0213 MAD | 47.0176 KZT = | 1 MAD | 2024-06-26 |
| 1 KZT = | 0.0213 MAD | 46.8995 KZT = | 1 MAD | 2024-06-25 |
| 1 KZT = | 0.0214 MAD | 46.7348 KZT = | 1 MAD | 2024-06-24 |
| 1 KZT = | 0.0214 MAD | 46.7347 KZT = | 1 MAD | 2024-06-23 |
| 1 KZT = | 0.0214 MAD | 46.7347 KZT = | 1 MAD | 2024-06-22 |
| 1 KZT = | 0.0216 MAD | 46.2788 KZT = | 1 MAD | 2024-06-21 |
| 1 KZT = | 0.0217 MAD | 46.1733 KZT = | 1 MAD | 2024-06-20 |
| 1 KZT = | 0.0217 MAD | 46.012 KZT = | 1 MAD | 2024-06-19 |
| 1 KZT = | 0.022 MAD | 45.402 KZT = | 1 MAD | 2024-06-18 |
| 1 KZT = | 0.0222 MAD | 44.9896 KZT = | 1 MAD | 2024-06-17 |
| 1 KZT = | 0.0222 MAD | 44.9867 KZT = | 1 MAD | 2024-06-16 |
| 1 KZT = | 0.0222 MAD | 44.9867 KZT = | 1 MAD | 2024-06-15 |
| 1 KZT = | 0.0221 MAD | 45.2806 KZT = | 1 MAD | 2024-06-14 |
| 1 KZT = | 0.0221 MAD | 45.2766 KZT = | 1 MAD | 2024-06-13 |
| 1 KZT = | 0.022 MAD | 45.4005 KZT = | 1 MAD | 2024-06-12 |
| 1 KZT = | 0.0222 MAD | 44.9496 KZT = | 1 MAD | 2024-06-11 |
| 1 KZT = | 0.022 MAD | 45.3527 KZT = | 1 MAD | 2024-06-10 |
| 1 KZT = | 0.022 MAD | 45.3527 KZT = | 1 MAD | 2024-06-09 |
| 1 KZT = | 0.022 MAD | 45.3527 KZT = | 1 MAD | 2024-06-08 |
| 1 KZT = | 0.0221 MAD | 45.1743 KZT = | 1 MAD | 2024-06-07 |
| 1 KZT = | 0.0221 MAD | 45.2449 KZT = | 1 MAD | 2024-06-06 |
| 1 KZT = | 0.0222 MAD | 45.0363 KZT = | 1 MAD | 2024-06-05 |
| 1 KZT = | 0.0223 MAD | 44.7772 KZT = | 1 MAD | 2024-06-04 |
| 1 KZT = | 0.0222 MAD | 44.9909 KZT = | 1 MAD | 2024-06-03 |
| 1 KZT = | 0.0222 MAD | 44.9917 KZT = | 1 MAD | 2024-06-02 |
| 1 KZT = | 0.0222 MAD | 44.9917 KZT = | 1 MAD | 2024-06-01 |
| 1 KZT = | 0.0224 MAD | 44.697 KZT = | 1 MAD | 2024-05-31 |
| 1 KZT = | 0.0224 MAD | 44.6566 KZT = | 1 MAD | 2024-05-30 |
| 1 KZT = | 0.0225 MAD | 44.4797 KZT = | 1 MAD | 2024-05-29 |
| 1 KZT = | 0.0225 MAD | 44.5146 KZT = | 1 MAD | 2024-05-28 |
| 1 KZT = | 0.0225 MAD | 44.4028 KZT = | 1 MAD | 2024-05-27 |
| 1 KZT = | 0.0225 MAD | 44.4028 KZT = | 1 MAD | 2024-05-26 |
| 1 KZT = | 0.0225 MAD | 44.4028 KZT = | 1 MAD | 2024-05-25 |
| 1 KZT = | 0.0225 MAD | 44.5404 KZT = | 1 MAD | 2024-05-24 |
| 1 KZT = | 0.0224 MAD | 44.7165 KZT = | 1 MAD | 2024-05-23 |
| 1 KZT = | 0.0225 MAD | 44.4843 KZT = | 1 MAD | 2024-05-22 |
| 1 KZT = | 0.0223 MAD | 44.7563 KZT = | 1 MAD | 2024-05-21 |
| 1 KZT = | 0.0224 MAD | 44.6602 KZT = | 1 MAD | 2024-05-20 |
| 1 KZT = | 0.0224 MAD | 44.6582 KZT = | 1 MAD | 2024-05-19 |
| 1 KZT = | 0.0224 MAD | 44.6582 KZT = | 1 MAD | 2024-05-18 |
| 1 KZT = | 0.0224 MAD | 44.562 KZT = | 1 MAD | 2024-05-17 |
| 1 KZT = | 0.0226 MAD | 44.2325 KZT = | 1 MAD | 2024-05-16 |
| 1 KZT = | 0.0227 MAD | 44.026 KZT = | 1 MAD | 2024-05-15 |
| 1 KZT = | 0.0227 MAD | 43.9697 KZT = | 1 MAD | 2024-05-14 |
| 1 KZT = | 0.0228 MAD | 43.8825 KZT = | 1 MAD | 2024-05-13 |
| 1 KZT = | 0.0228 MAD | 43.8825 KZT = | 1 MAD | 2024-05-12 |
| 1 KZT = | 0.0228 MAD | 43.8826 KZT = | 1 MAD | 2024-05-11 |
| 1 KZT = | 0.0229 MAD | 43.7578 KZT = | 1 MAD | 2024-05-10 |
| 1 KZT = | 0.0228 MAD | 43.8977 KZT = | 1 MAD | 2024-05-09 |
| 1 KZT = | 0.0228 MAD | 43.891 KZT = | 1 MAD | 2024-05-08 |
| 1 KZT = | 0.0228 MAD | 43.8744 KZT = | 1 MAD | 2024-05-07 |
| 1 KZT = | 0.0227 MAD | 44.0643 KZT = | 1 MAD | 2024-05-06 |
| 1 KZT = | 0.0227 MAD | 44.0644 KZT = | 1 MAD | 2024-05-05 |
| 1 KZT = | 0.0227 MAD | 44.0644 KZT = | 1 MAD | 2024-05-04 |
| 1 KZT = | 0.0228 MAD | 43.8873 KZT = | 1 MAD | 2024-05-03 |
| 1 KZT = | 0.0229 MAD | 43.7092 KZT = | 1 MAD | 2024-05-02 |
| 1 KZT = | 0.0228 MAD | 43.7809 KZT = | 1 MAD | 2024-05-01 |
| 1 KZT = | 0.0229 MAD | 43.6236 KZT = | 1 MAD | 2024-04-30 |
| 1 KZT = | 0.0228 MAD | 43.8296 KZT = | 1 MAD | 2024-04-29 |
| 1 KZT = | 0.0228 MAD | 43.8295 KZT = | 1 MAD | 2024-04-28 |
| 1 KZT = | 0.0228 MAD | 43.8295 KZT = | 1 MAD | 2024-04-27 |
| 1 KZT = | 0.0228 MAD | 43.9526 KZT = | 1 MAD | 2024-04-26 |
| 1 KZT = | 0.0229 MAD | 43.7347 KZT = | 1 MAD | 2024-04-25 |
| 1 KZT = | 0.0229 MAD | 43.7603 KZT = | 1 MAD | 2024-04-24 |
| 1 KZT = | 0.0228 MAD | 43.9505 KZT = | 1 MAD | 2024-04-23 |
| 1 KZT = | 0.0227 MAD | 44.0447 KZT = | 1 MAD | 2024-04-22 |
| 1 KZT = | 0.0227 MAD | 44.0453 KZT = | 1 MAD | 2024-04-21 |
| 1 KZT = | 0.0227 MAD | 44.0453 KZT = | 1 MAD | 2024-04-20 |
| 1 KZT = | 0.0227 MAD | 44.1359 KZT = | 1 MAD | 2024-04-19 |
| 1 KZT = | 0.0226 MAD | 44.2405 KZT = | 1 MAD | 2024-04-18 |
| 1 KZT = | 0.0227 MAD | 44.1303 KZT = | 1 MAD | 2024-04-17 |
| 1 KZT = | 0.0226 MAD | 44.2999 KZT = | 1 MAD | 2024-04-16 |
| 1 KZT = | 0.0224 MAD | 44.674 KZT = | 1 MAD | 2024-04-15 |
| 1 KZT = | 0.0224 MAD | 44.6748 KZT = | 1 MAD | 2024-04-14 |
| 1 KZT = | 0.0223 MAD | 44.7957 KZT = | 1 MAD | 2024-04-13 |
| 1 KZT = | 0.0224 MAD | 44.569 KZT = | 1 MAD | 2024-04-12 |
| 1 KZT = | 0.0224 MAD | 44.6629 KZT = | 1 MAD | 2024-04-11 |
| 1 KZT = | 0.0225 MAD | 44.5319 KZT = | 1 MAD | 2024-04-10 |
| 1 KZT = | 0.0225 MAD | 44.4576 KZT = | 1 MAD | 2024-04-09 |
| 1 KZT = | 0.0226 MAD | 44.3039 KZT = | 1 MAD | 2024-04-08 |
| 1 KZT = | 0.0226 MAD | 44.3035 KZT = | 1 MAD | 2024-04-07 |
| 1 KZT = | 0.0226 MAD | 44.3035 KZT = | 1 MAD | 2024-04-06 |
| 1 KZT = | 0.0226 MAD | 44.3102 KZT = | 1 MAD | 2024-04-05 |
| 1 KZT = | 0.0226 MAD | 44.3066 KZT = | 1 MAD | 2024-04-04 |
| 1 KZT = | 0.0226 MAD | 44.3217 KZT = | 1 MAD | 2024-04-03 |
| 1 KZT = | 0.0226 MAD | 44.1838 KZT = | 1 MAD | 2024-04-02 |
| 1 KZT = | 0.0226 MAD | 44.3047 KZT = | 1 MAD | 2024-04-01 |
| 1 KZT = | 0.0226 MAD | 44.3047 KZT = | 1 MAD | 2024-03-31 |
| 1 KZT = | 0.0226 MAD | 44.3047 KZT = | 1 MAD | 2024-03-30 |
| 1 KZT = | 0.0226 MAD | 44.2543 KZT = | 1 MAD | 2024-03-29 |
| 1 KZT = | 0.0225 MAD | 44.4307 KZT = | 1 MAD | 2024-03-28 |
| 1 KZT = | 0.0224 MAD | 44.6672 KZT = | 1 MAD | 2024-03-27 |
| 1 KZT = | 0.0224 MAD | 44.7094 KZT = | 1 MAD | 2024-03-26 |
| 1 KZT = | 0.0224 MAD | 44.6078 KZT = | 1 MAD | 2024-03-25 |
| 1 KZT = | 0.0224 MAD | 44.6094 KZT = | 1 MAD | 2024-03-24 |
| 1 KZT = | 0.0224 MAD | 44.6094 KZT = | 1 MAD | 2024-03-23 |
| 1 KZT = | 0.0222 MAD | 45.1169 KZT = | 1 MAD | 2024-03-22 |
| 1 KZT = | 0.0223 MAD | 44.8438 KZT = | 1 MAD | 2024-03-21 |
| 1 KZT = | 0.0222 MAD | 44.9451 KZT = | 1 MAD | 2024-03-20 |
| 1 KZT = | 0.0223 MAD | 44.7903 KZT = | 1 MAD | 2024-03-19 |
| 1 KZT = | 0.0223 MAD | 44.8685 KZT = | 1 MAD | 2024-03-18 |
| 1 KZT = | 0.0223 MAD | 44.869 KZT = | 1 MAD | 2024-03-17 |
| 1 KZT = | 0.0223 MAD | 44.869 KZT = | 1 MAD | 2024-03-16 |
| 1 KZT = | 0.0224 MAD | 44.6743 KZT = | 1 MAD | 2024-03-15 |
| 1 KZT = | 0.0223 MAD | 44.903 KZT = | 1 MAD | 2024-03-14 |
| 1 KZT = | 0.0224 MAD | 44.7135 KZT = | 1 MAD | 2024-03-13 |
| 1 KZT = | 0.0223 MAD | 44.8853 KZT = | 1 MAD | 2024-03-12 |
| 1 KZT = | 0.0224 MAD | 44.5976 KZT = | 1 MAD | 2024-03-11 |
| 1 KZT = | 0.0224 MAD | 44.5983 KZT = | 1 MAD | 2024-03-10 |
| 1 KZT = | 0.0224 MAD | 44.5983 KZT = | 1 MAD | 2024-03-09 |
| 1 KZT = | 0.0225 MAD | 44.4511 KZT = | 1 MAD | 2024-03-08 |
| 1 KZT = | 0.0224 MAD | 44.6639 KZT = | 1 MAD | 2024-03-07 |
| 1 KZT = | 0.0224 MAD | 44.5604 KZT = | 1 MAD | 2024-03-06 |
| 1 KZT = | 0.0223 MAD | 44.8515 KZT = | 1 MAD | 2024-03-05 |
| 1 KZT = | 0.0223 MAD | 44.9137 KZT = | 1 MAD | 2024-03-04 |
| 1 KZT = | 0.0223 MAD | 44.9161 KZT = | 1 MAD | 2024-03-03 |
| 1 KZT = | 0.0223 MAD | 44.9161 KZT = | 1 MAD | 2024-03-02 |
| 1 KZT = | 0.0224 MAD | 44.6491 KZT = | 1 MAD | 2024-03-01 |
| 1 KZT = | 0.0225 MAD | 44.4257 KZT = | 1 MAD | 2024-02-29 |
| 1 KZT = | 0.0224 MAD | 44.7051 KZT = | 1 MAD | 2024-02-28 |
| 1 KZT = | 0.0224 MAD | 44.5584 KZT = | 1 MAD | 2024-02-27 |
| 1 KZT = | 0.0222 MAD | 45.0081 KZT = | 1 MAD | 2024-02-26 |
| 1 KZT = | 0.0223 MAD | 44.9241 KZT = | 1 MAD | 2024-02-25 |
| 1 KZT = | 0.0223 MAD | 44.9241 KZT = | 1 MAD | 2024-02-24 |
| 1 KZT = | 0.0222 MAD | 45 KZT = | 1 MAD | 2024-02-23 |
| 1 KZT = | 0.0224 MAD | 44.6586 KZT = | 1 MAD | 2024-02-22 |
| 1 KZT = | 0.0222 MAD | 44.991 KZT = | 1 MAD | 2024-02-21 |
| 1 KZT = | 0.0223 MAD | 44.743 KZT = | 1 MAD | 2024-02-20 |
| 1 KZT = | 0.0224 MAD | 44.711 KZT = | 1 MAD | 2024-02-19 |
| 1 KZT = | 0.0224 MAD | 44.7107 KZT = | 1 MAD | 2024-02-18 |
| 1 KZT = | 0.0224 MAD | 44.7222 KZT = | 1 MAD | 2024-02-17 |
| 1 KZT = | 0.0224 MAD | 44.5806 KZT = | 1 MAD | 2024-02-16 |
| 1 KZT = | 0.0225 MAD | 44.4731 KZT = | 1 MAD | 2024-02-15 |
| 1 KZT = | 0.0224 MAD | 44.6555 KZT = | 1 MAD | 2024-02-14 |
| 1 KZT = | 0.0224 MAD | 44.6942 KZT = | 1 MAD | 2024-02-13 |
| 1 KZT = | 0.0224 MAD | 44.5498 KZT = | 1 MAD | 2024-02-12 |
| 1 KZT = | 0.0224 MAD | 44.5499 KZT = | 1 MAD | 2024-02-11 |
| 1 KZT = | 0.0224 MAD | 44.5499 KZT = | 1 MAD | 2024-02-10 |
| 1 KZT = | 0.0223 MAD | 44.7902 KZT = | 1 MAD | 2024-02-09 |
| 1 KZT = | 0.0222 MAD | 44.9993 KZT = | 1 MAD | 2024-02-08 |
| 1 KZT = | 0.0222 MAD | 44.9778 KZT = | 1 MAD | 2024-02-07 |
| 1 KZT = | 0.0221 MAD | 45.272 KZT = | 1 MAD | 2024-02-06 |
| 1 KZT = | 0.0221 MAD | 45.2732 KZT = | 1 MAD | 2024-02-05 |
| 1 KZT = | 0.0222 MAD | 45.0325 KZT = | 1 MAD | 2024-02-04 |
| 1 KZT = | 0.0222 MAD | 45.0325 KZT = | 1 MAD | 2024-02-03 |
| 1 KZT = | 0.0223 MAD | 44.8401 KZT = | 1 MAD | 2024-02-02 |
| 1 KZT = | 0.0223 MAD | 44.8856 KZT = | 1 MAD | 2024-02-01 |
| 1 KZT = | 0.0223 MAD | 44.7693 KZT = | 1 MAD | 2024-01-31 |
| 1 KZT = | 0.0223 MAD | 44.8652 KZT = | 1 MAD | 2024-01-30 |
| 1 KZT = | 0.0221 MAD | 45.2483 KZT = | 1 MAD | 2024-01-29 |
| 1 KZT = | 0.0221 MAD | 45.2483 KZT = | 1 MAD | 2024-01-28 |
| 1 KZT = | 0.0221 MAD | 45.2483 KZT = | 1 MAD | 2024-01-27 |
| 1 KZT = | 0.0222 MAD | 45.0788 KZT = | 1 MAD | 2024-01-26 |
| 1 KZT = | 0.0223 MAD | 44.8393 KZT = | 1 MAD | 2024-01-25 |
| 1 KZT = | 0.0224 MAD | 44.6768 KZT = | 1 MAD | 2024-01-24 |
| 1 KZT = | 0.0222 MAD | 44.998 KZT = | 1 MAD | 2024-01-23 |
| 1 KZT = | 0.0221 MAD | 45.2164 KZT = | 1 MAD | 2024-01-22 |
| 1 KZT = | 0.0221 MAD | 45.217 KZT = | 1 MAD | 2024-01-21 |
| 1 KZT = | 0.0222 MAD | 45.0047 KZT = | 1 MAD | 2024-01-20 |
| 1 KZT = | 0.0221 MAD | 45.3301 KZT = | 1 MAD | 2024-01-19 |
| 1 KZT = | 0.022 MAD | 45.3898 KZT = | 1 MAD | 2024-01-18 |
| 1 KZT = | 0.0221 MAD | 45.3457 KZT = | 1 MAD | 2024-01-17 |
| 1 KZT = | 0.022 MAD | 45.379 KZT = | 1 MAD | 2024-01-16 |
| 1 KZT = | 0.022 MAD | 45.3586 KZT = | 1 MAD | 2024-01-15 |
| 1 KZT = | 0.022 MAD | 45.3588 KZT = | 1 MAD | 2024-01-14 |
| 1 KZT = | 0.022 MAD | 45.3588 KZT = | 1 MAD | 2024-01-13 |
| 1 KZT = | 0.022 MAD | 45.458 KZT = | 1 MAD | 2024-01-12 |
| 1 KZT = | 0.0219 MAD | 45.5931 KZT = | 1 MAD | 2024-01-11 |
| 1 KZT = | 0.0219 MAD | 45.6678 KZT = | 1 MAD | 2024-01-10 |
| 1 KZT = | 0.0219 MAD | 45.6588 KZT = | 1 MAD | 2024-01-09 |
| 1 KZT = | 0.0219 MAD | 45.5922 KZT = | 1 MAD | 2024-01-08 |
| 1 KZT = | 0.0219 MAD | 45.6 KZT = | 1 MAD | 2024-01-07 |
| 1 KZT = | 0.0219 MAD | 45.6 KZT = | 1 MAD | 2024-01-06 |
| 1 KZT = | 0.0217 MAD | 46.0524 KZT = | 1 MAD | 2024-01-05 |
| 1 KZT = | 0.0217 MAD | 46.0804 KZT = | 1 MAD | 2024-01-04 |
| 1 KZT = | 0.0218 MAD | 45.9151 KZT = | 1 MAD | 2024-01-03 |
| 1 KZT = | 0.0217 MAD | 46.1642 KZT = | 1 MAD | 2024-01-02 |
| 1 KZT = | 0.0217 MAD | 46.1642 KZT = | 1 MAD | 2024-01-01 |
| 1 KZT = | 0.0217 MAD | 46.1641 KZT = | 1 MAD | 2023-12-31 |
| 1 KZT = | 0.0217 MAD | 46.1641 KZT = | 1 MAD | 2023-12-30 |
| 1 KZT = | 0.0217 MAD | 46.0251 KZT = | 1 MAD | 2023-12-29 |
| 1 KZT = | 0.0216 MAD | 46.3714 KZT = | 1 MAD | 2023-12-28 |
| 1 KZT = | 0.0216 MAD | 46.3629 KZT = | 1 MAD | 2023-12-27 |
| 1 KZT = | 0.0216 MAD | 46.4029 KZT = | 1 MAD | 2023-12-26 |
| 1 KZT = | 0.0216 MAD | 46.4029 KZT = | 1 MAD | 2023-12-25 |
| 1 KZT = | 0.0216 MAD | 46.4029 KZT = | 1 MAD | 2023-12-24 |
| 1 KZT = | 0.0216 MAD | 46.4029 KZT = | 1 MAD | 2023-12-23 |
| 1 KZT = | 0.0217 MAD | 46.1454 KZT = | 1 MAD | 2023-12-22 |
| 1 KZT = | 0.022 MAD | 45.4065 KZT = | 1 MAD | 2023-12-21 |
| 1 KZT = | 0.0221 MAD | 45.3055 KZT = | 1 MAD | 2023-12-20 |
| 1 KZT = | 0.022 MAD | 45.387 KZT = | 1 MAD | 2023-12-19 |
| 1 KZT = | 0.022 MAD | 45.4762 KZT = | 1 MAD | 2023-12-18 |
| 1 KZT = | 0.022 MAD | 45.4762 KZT = | 1 MAD | 2023-12-17 |
| 1 KZT = | 0.022 MAD | 45.4762 KZT = | 1 MAD | 2023-12-16 |
| 1 KZT = | 0.0221 MAD | 45.1745 KZT = | 1 MAD | 2023-12-15 |
| 1 KZT = | 0.0222 MAD | 45.033 KZT = | 1 MAD | 2023-12-14 |
| 1 KZT = | 0.0222 MAD | 45.0019 KZT = | 1 MAD | 2023-12-13 |
| 1 KZT = | 0.0222 MAD | 45.1408 KZT = | 1 MAD | 2023-12-12 |
| 1 KZT = | 0.0221 MAD | 45.2925 KZT = | 1 MAD | 2023-12-11 |
| 1 KZT = | 0.0221 MAD | 45.2919 KZT = | 1 MAD | 2023-12-10 |
| 1 KZT = | 0.0221 MAD | 45.2919 KZT = | 1 MAD | 2023-12-09 |
| 1 KZT = | 0.022 MAD | 45.3913 KZT = | 1 MAD | 2023-12-08 |
| 1 KZT = | 0.0219 MAD | 45.6148 KZT = | 1 MAD | 2023-12-07 |
| 1 KZT = | 0.0219 MAD | 45.645 KZT = | 1 MAD | 2023-12-06 |
| 1 KZT = | 0.0218 MAD | 45.8092 KZT = | 1 MAD | 2023-12-05 |
| 1 KZT = | 0.0218 MAD | 45.8377 KZT = | 1 MAD | 2023-12-04 |
| 1 KZT = | 0.0218 MAD | 45.8378 KZT = | 1 MAD | 2023-12-03 |
| 1 KZT = | 0.0218 MAD | 45.7968 KZT = | 1 MAD | 2023-12-02 |
| 1 KZT = | 0.0219 MAD | 45.6194 KZT = | 1 MAD | 2023-12-01 |
| 1 KZT = | 0.0218 MAD | 45.8153 KZT = | 1 MAD | 2023-11-30 |
| 1 KZT = | 0.0219 MAD | 45.7219 KZT = | 1 MAD | 2023-11-29 |
| 1 KZT = | 0.0219 MAD | 45.5868 KZT = | 1 MAD | 2023-11-28 |
| 1 KZT = | 0.0219 MAD | 45.6132 KZT = | 1 MAD | 2023-11-27 |
| 1 KZT = | 0.0219 MAD | 45.6134 KZT = | 1 MAD | 2023-11-26 |
| 1 KZT = | 0.0219 MAD | 45.6996 KZT = | 1 MAD | 2023-11-25 |
| 1 KZT = | 0.0219 MAD | 45.5812 KZT = | 1 MAD | 2023-11-24 |
| 1 KZT = | 0.0221 MAD | 45.1486 KZT = | 1 MAD | 2023-11-23 |
| 1 KZT = | 0.0221 MAD | 45.3085 KZT = | 1 MAD | 2023-11-22 |