Last Year History for KZT/MDL
| KZT | MDL | KZT | MDL | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0348 MDL | 28.7574 KZT = | 1 MDL | 2024-12-03 |
| 1 KZT = | 0.0354 MDL | 28.234 KZT = | 1 MDL | 2024-12-02 |
| 1 KZT = | 0.0354 MDL | 28.2344 KZT = | 1 MDL | 2024-12-01 |
| 1 KZT = | 0.0354 MDL | 28.2344 KZT = | 1 MDL | 2024-11-30 |
| 1 KZT = | 0.0358 MDL | 27.9691 KZT = | 1 MDL | 2024-11-29 |
| 1 KZT = | 0.0364 MDL | 27.4414 KZT = | 1 MDL | 2024-11-28 |
| 1 KZT = | 0.0366 MDL | 27.3221 KZT = | 1 MDL | 2024-11-27 |
| 1 KZT = | 0.0366 MDL | 27.3159 KZT = | 1 MDL | 2024-11-26 |
| 1 KZT = | 0.0365 MDL | 27.3747 KZT = | 1 MDL | 2024-11-25 |
| 1 KZT = | 0.0365 MDL | 27.3748 KZT = | 1 MDL | 2024-11-24 |
| 1 KZT = | 0.0365 MDL | 27.3748 KZT = | 1 MDL | 2024-11-23 |
| 1 KZT = | 0.0367 MDL | 27.2338 KZT = | 1 MDL | 2024-11-22 |
| 1 KZT = | 0.0366 MDL | 27.2951 KZT = | 1 MDL | 2024-11-21 |
| 1 KZT = | 0.0366 MDL | 27.3029 KZT = | 1 MDL | 2024-11-20 |
| 1 KZT = | 0.0364 MDL | 27.4598 KZT = | 1 MDL | 2024-11-19 |
| 1 KZT = | 0.0366 MDL | 27.3504 KZT = | 1 MDL | 2024-11-18 |
| 1 KZT = | 0.0366 MDL | 27.3501 KZT = | 1 MDL | 2024-11-17 |
| 1 KZT = | 0.0366 MDL | 27.3501 KZT = | 1 MDL | 2024-11-16 |
| 1 KZT = | 0.0365 MDL | 27.3686 KZT = | 1 MDL | 2024-11-15 |
| 1 KZT = | 0.0366 MDL | 27.3526 KZT = | 1 MDL | 2024-11-14 |
| 1 KZT = | 0.0361 MDL | 27.7227 KZT = | 1 MDL | 2024-11-13 |
| 1 KZT = | 0.0362 MDL | 27.5867 KZT = | 1 MDL | 2024-11-12 |
| 1 KZT = | 0.0364 MDL | 27.4483 KZT = | 1 MDL | 2024-11-11 |
| 1 KZT = | 0.0364 MDL | 27.4482 KZT = | 1 MDL | 2024-11-10 |
| 1 KZT = | 0.0364 MDL | 27.4482 KZT = | 1 MDL | 2024-11-09 |
| 1 KZT = | 0.0365 MDL | 27.4072 KZT = | 1 MDL | 2024-11-08 |
| 1 KZT = | 0.0363 MDL | 27.5648 KZT = | 1 MDL | 2024-11-07 |
| 1 KZT = | 0.0364 MDL | 27.4522 KZT = | 1 MDL | 2024-11-06 |
| 1 KZT = | 0.0365 MDL | 27.373 KZT = | 1 MDL | 2024-11-05 |
| 1 KZT = | 0.0366 MDL | 27.3208 KZT = | 1 MDL | 2024-11-04 |
| 1 KZT = | 0.0366 MDL | 27.321 KZT = | 1 MDL | 2024-11-03 |
| 1 KZT = | 0.0366 MDL | 27.3216 KZT = | 1 MDL | 2024-11-02 |
| 1 KZT = | 0.0367 MDL | 27.2765 KZT = | 1 MDL | 2024-11-01 |
| 1 KZT = | 0.0367 MDL | 27.2317 KZT = | 1 MDL | 2024-10-31 |
| 1 KZT = | 0.0366 MDL | 27.3477 KZT = | 1 MDL | 2024-10-30 |
| 1 KZT = | 0.0366 MDL | 27.3357 KZT = | 1 MDL | 2024-10-29 |
| 1 KZT = | 0.0369 MDL | 27.0983 KZT = | 1 MDL | 2024-10-28 |
| 1 KZT = | 0.0369 MDL | 27.0983 KZT = | 1 MDL | 2024-10-27 |
| 1 KZT = | 0.0369 MDL | 27.0983 KZT = | 1 MDL | 2024-10-26 |
| 1 KZT = | 0.0371 MDL | 26.9282 KZT = | 1 MDL | 2024-10-25 |
| 1 KZT = | 0.0369 MDL | 27.0721 KZT = | 1 MDL | 2024-10-24 |
| 1 KZT = | 0.037 MDL | 27.0285 KZT = | 1 MDL | 2024-10-23 |
| 1 KZT = | 0.0371 MDL | 26.9418 KZT = | 1 MDL | 2024-10-22 |
| 1 KZT = | 0.0369 MDL | 27.1176 KZT = | 1 MDL | 2024-10-21 |
| 1 KZT = | 0.0369 MDL | 27.1175 KZT = | 1 MDL | 2024-10-20 |
| 1 KZT = | 0.0369 MDL | 27.1175 KZT = | 1 MDL | 2024-10-19 |
| 1 KZT = | 0.0364 MDL | 27.4799 KZT = | 1 MDL | 2024-10-18 |
| 1 KZT = | 0.0363 MDL | 27.5599 KZT = | 1 MDL | 2024-10-17 |
| 1 KZT = | 0.0362 MDL | 27.6161 KZT = | 1 MDL | 2024-10-16 |
| 1 KZT = | 0.0364 MDL | 27.4688 KZT = | 1 MDL | 2024-10-15 |
| 1 KZT = | 0.0365 MDL | 27.432 KZT = | 1 MDL | 2024-10-14 |
| 1 KZT = | 0.0365 MDL | 27.4327 KZT = | 1 MDL | 2024-10-13 |
| 1 KZT = | 0.0365 MDL | 27.4327 KZT = | 1 MDL | 2024-10-12 |
| 1 KZT = | 0.0356 MDL | 28.0563 KZT = | 1 MDL | 2024-10-11 |
| 1 KZT = | 0.0359 MDL | 27.8218 KZT = | 1 MDL | 2024-10-10 |
| 1 KZT = | 0.0361 MDL | 27.6927 KZT = | 1 MDL | 2024-10-09 |
| 1 KZT = | 0.0362 MDL | 27.6033 KZT = | 1 MDL | 2024-10-08 |
| 1 KZT = | 0.0363 MDL | 27.5264 KZT = | 1 MDL | 2024-10-07 |
| 1 KZT = | 0.0363 MDL | 27.5264 KZT = | 1 MDL | 2024-10-06 |
| 1 KZT = | 0.0363 MDL | 27.5264 KZT = | 1 MDL | 2024-10-05 |
| 1 KZT = | 0.0363 MDL | 27.5822 KZT = | 1 MDL | 2024-10-04 |
| 1 KZT = | 0.0362 MDL | 27.6199 KZT = | 1 MDL | 2024-10-03 |
| 1 KZT = | 0.0363 MDL | 27.5677 KZT = | 1 MDL | 2024-10-02 |
| 1 KZT = | 0.0362 MDL | 27.5964 KZT = | 1 MDL | 2024-10-01 |
| 1 KZT = | 0.0363 MDL | 27.5428 KZT = | 1 MDL | 2024-09-30 |
| 1 KZT = | 0.0363 MDL | 27.542 KZT = | 1 MDL | 2024-09-29 |
| 1 KZT = | 0.0363 MDL | 27.542 KZT = | 1 MDL | 2024-09-28 |
| 1 KZT = | 0.0364 MDL | 27.5018 KZT = | 1 MDL | 2024-09-27 |
| 1 KZT = | 0.0364 MDL | 27.4834 KZT = | 1 MDL | 2024-09-26 |
| 1 KZT = | 0.0364 MDL | 27.4763 KZT = | 1 MDL | 2024-09-25 |
| 1 KZT = | 0.0363 MDL | 27.5777 KZT = | 1 MDL | 2024-09-24 |
| 1 KZT = | 0.0364 MDL | 27.4759 KZT = | 1 MDL | 2024-09-23 |
| 1 KZT = | 0.0364 MDL | 27.4758 KZT = | 1 MDL | 2024-09-22 |
| 1 KZT = | 0.0364 MDL | 27.4758 KZT = | 1 MDL | 2024-09-21 |
| 1 KZT = | 0.0364 MDL | 27.4464 KZT = | 1 MDL | 2024-09-20 |
| 1 KZT = | 0.0363 MDL | 27.5676 KZT = | 1 MDL | 2024-09-19 |
| 1 KZT = | 0.0364 MDL | 27.4852 KZT = | 1 MDL | 2024-09-18 |
| 1 KZT = | 0.0361 MDL | 27.6771 KZT = | 1 MDL | 2024-09-17 |
| 1 KZT = | 0.0364 MDL | 27.4844 KZT = | 1 MDL | 2024-09-16 |
| 1 KZT = | 0.0364 MDL | 27.4845 KZT = | 1 MDL | 2024-09-15 |
| 1 KZT = | 0.0364 MDL | 27.4846 KZT = | 1 MDL | 2024-09-14 |
| 1 KZT = | 0.0365 MDL | 27.4189 KZT = | 1 MDL | 2024-09-13 |
| 1 KZT = | 0.0365 MDL | 27.3958 KZT = | 1 MDL | 2024-09-12 |
| 1 KZT = | 0.0365 MDL | 27.4215 KZT = | 1 MDL | 2024-09-11 |
| 1 KZT = | 0.0363 MDL | 27.522 KZT = | 1 MDL | 2024-09-10 |
| 1 KZT = | 0.0363 MDL | 27.5591 KZT = | 1 MDL | 2024-09-09 |
| 1 KZT = | 0.0363 MDL | 27.5589 KZT = | 1 MDL | 2024-09-08 |
| 1 KZT = | 0.0363 MDL | 27.5589 KZT = | 1 MDL | 2024-09-07 |
| 1 KZT = | 0.0362 MDL | 27.6554 KZT = | 1 MDL | 2024-09-06 |
| 1 KZT = | 0.0362 MDL | 27.6438 KZT = | 1 MDL | 2024-09-05 |
| 1 KZT = | 0.0361 MDL | 27.6791 KZT = | 1 MDL | 2024-09-04 |
| 1 KZT = | 0.0361 MDL | 27.6649 KZT = | 1 MDL | 2024-09-03 |
| 1 KZT = | 0.0361 MDL | 27.7155 KZT = | 1 MDL | 2024-09-02 |
| 1 KZT = | 0.0361 MDL | 27.7155 KZT = | 1 MDL | 2024-09-01 |
| 1 KZT = | 0.0361 MDL | 27.7156 KZT = | 1 MDL | 2024-08-31 |
| 1 KZT = | 0.036 MDL | 27.7455 KZT = | 1 MDL | 2024-08-30 |
| 1 KZT = | 0.0367 MDL | 27.2424 KZT = | 1 MDL | 2024-08-29 |
| 1 KZT = | 0.0362 MDL | 27.6565 KZT = | 1 MDL | 2024-08-28 |
| 1 KZT = | 0.0361 MDL | 27.7331 KZT = | 1 MDL | 2024-08-27 |
| 1 KZT = | 0.0361 MDL | 27.7384 KZT = | 1 MDL | 2024-08-26 |
| 1 KZT = | 0.0361 MDL | 27.7389 KZT = | 1 MDL | 2024-08-25 |
| 1 KZT = | 0.0361 MDL | 27.7389 KZT = | 1 MDL | 2024-08-24 |
| 1 KZT = | 0.0363 MDL | 27.5123 KZT = | 1 MDL | 2024-08-23 |
| 1 KZT = | 0.0365 MDL | 27.3785 KZT = | 1 MDL | 2024-08-22 |
| 1 KZT = | 0.0369 MDL | 27.1268 KZT = | 1 MDL | 2024-08-21 |
| 1 KZT = | 0.0366 MDL | 27.3078 KZT = | 1 MDL | 2024-08-20 |
| 1 KZT = | 0.0366 MDL | 27.3147 KZT = | 1 MDL | 2024-08-19 |
| 1 KZT = | 0.0366 MDL | 27.3142 KZT = | 1 MDL | 2024-08-18 |
| 1 KZT = | 0.0366 MDL | 27.3142 KZT = | 1 MDL | 2024-08-17 |
| 1 KZT = | 0.0366 MDL | 27.2997 KZT = | 1 MDL | 2024-08-16 |
| 1 KZT = | 0.0366 MDL | 27.3336 KZT = | 1 MDL | 2024-08-15 |
| 1 KZT = | 0.0366 MDL | 27.2976 KZT = | 1 MDL | 2024-08-14 |
| 1 KZT = | 0.0367 MDL | 27.232 KZT = | 1 MDL | 2024-08-13 |
| 1 KZT = | 0.0368 MDL | 27.1838 KZT = | 1 MDL | 2024-08-12 |
| 1 KZT = | 0.0368 MDL | 27.1837 KZT = | 1 MDL | 2024-08-11 |
| 1 KZT = | 0.0368 MDL | 27.1843 KZT = | 1 MDL | 2024-08-10 |
| 1 KZT = | 0.037 MDL | 26.9962 KZT = | 1 MDL | 2024-08-09 |
| 1 KZT = | 0.037 MDL | 27.024 KZT = | 1 MDL | 2024-08-08 |
| 1 KZT = | 0.037 MDL | 27.057 KZT = | 1 MDL | 2024-08-07 |
| 1 KZT = | 0.037 MDL | 27.0405 KZT = | 1 MDL | 2024-08-06 |
| 1 KZT = | 0.0375 MDL | 26.693 KZT = | 1 MDL | 2024-08-05 |
| 1 KZT = | 0.0375 MDL | 26.693 KZT = | 1 MDL | 2024-08-04 |
| 1 KZT = | 0.0375 MDL | 26.693 KZT = | 1 MDL | 2024-08-03 |
| 1 KZT = | 0.0372 MDL | 26.8523 KZT = | 1 MDL | 2024-08-02 |
| 1 KZT = | 0.0373 MDL | 26.8291 KZT = | 1 MDL | 2024-08-01 |
| 1 KZT = | 0.0373 MDL | 26.7939 KZT = | 1 MDL | 2024-07-31 |
| 1 KZT = | 0.0374 MDL | 26.7681 KZT = | 1 MDL | 2024-07-30 |
| 1 KZT = | 0.0375 MDL | 26.6871 KZT = | 1 MDL | 2024-07-29 |
| 1 KZT = | 0.0375 MDL | 26.6871 KZT = | 1 MDL | 2024-07-28 |
| 1 KZT = | 0.0375 MDL | 26.6871 KZT = | 1 MDL | 2024-07-27 |
| 1 KZT = | 0.0374 MDL | 26.7057 KZT = | 1 MDL | 2024-07-26 |
| 1 KZT = | 0.0375 MDL | 26.6486 KZT = | 1 MDL | 2024-07-25 |
| 1 KZT = | 0.0374 MDL | 26.7116 KZT = | 1 MDL | 2024-07-24 |
| 1 KZT = | 0.0375 MDL | 26.6901 KZT = | 1 MDL | 2024-07-23 |
| 1 KZT = | 0.0372 MDL | 26.9172 KZT = | 1 MDL | 2024-07-22 |
| 1 KZT = | 0.0372 MDL | 26.9172 KZT = | 1 MDL | 2024-07-21 |
| 1 KZT = | 0.0372 MDL | 26.9172 KZT = | 1 MDL | 2024-07-20 |
| 1 KZT = | 0.037 MDL | 26.9966 KZT = | 1 MDL | 2024-07-19 |
| 1 KZT = | 0.0372 MDL | 26.8479 KZT = | 1 MDL | 2024-07-18 |
| 1 KZT = | 0.0373 MDL | 26.8337 KZT = | 1 MDL | 2024-07-17 |
| 1 KZT = | 0.0374 MDL | 26.7279 KZT = | 1 MDL | 2024-07-16 |
| 1 KZT = | 0.0373 MDL | 26.8394 KZT = | 1 MDL | 2024-07-15 |
| 1 KZT = | 0.0373 MDL | 26.8393 KZT = | 1 MDL | 2024-07-14 |
| 1 KZT = | 0.0372 MDL | 26.8785 KZT = | 1 MDL | 2024-07-13 |
| 1 KZT = | 0.0375 MDL | 26.687 KZT = | 1 MDL | 2024-07-12 |
| 1 KZT = | 0.0371 MDL | 26.97 KZT = | 1 MDL | 2024-07-11 |
| 1 KZT = | 0.0371 MDL | 26.985 KZT = | 1 MDL | 2024-07-10 |
| 1 KZT = | 0.0371 MDL | 26.9764 KZT = | 1 MDL | 2024-07-09 |
| 1 KZT = | 0.0372 MDL | 26.8878 KZT = | 1 MDL | 2024-07-08 |
| 1 KZT = | 0.0372 MDL | 26.8856 KZT = | 1 MDL | 2024-07-07 |
| 1 KZT = | 0.0372 MDL | 26.8856 KZT = | 1 MDL | 2024-07-06 |
| 1 KZT = | 0.0375 MDL | 26.6325 KZT = | 1 MDL | 2024-07-05 |
| 1 KZT = | 0.0378 MDL | 26.4682 KZT = | 1 MDL | 2024-07-04 |
| 1 KZT = | 0.0379 MDL | 26.395 KZT = | 1 MDL | 2024-07-03 |
| 1 KZT = | 0.0378 MDL | 26.4722 KZT = | 1 MDL | 2024-07-02 |
| 1 KZT = | 0.038 MDL | 26.3307 KZT = | 1 MDL | 2024-07-01 |
| 1 KZT = | 0.038 MDL | 26.3348 KZT = | 1 MDL | 2024-06-30 |
| 1 KZT = | 0.038 MDL | 26.3348 KZT = | 1 MDL | 2024-06-29 |
| 1 KZT = | 0.0384 MDL | 26.0135 KZT = | 1 MDL | 2024-06-28 |
| 1 KZT = | 0.0385 MDL | 25.9689 KZT = | 1 MDL | 2024-06-27 |
| 1 KZT = | 0.0383 MDL | 26.1071 KZT = | 1 MDL | 2024-06-26 |
| 1 KZT = | 0.0384 MDL | 26.011 KZT = | 1 MDL | 2024-06-25 |
| 1 KZT = | 0.0385 MDL | 26.0019 KZT = | 1 MDL | 2024-06-24 |
| 1 KZT = | 0.0385 MDL | 26.0019 KZT = | 1 MDL | 2024-06-23 |
| 1 KZT = | 0.0385 MDL | 26.0019 KZT = | 1 MDL | 2024-06-22 |
| 1 KZT = | 0.0388 MDL | 25.7545 KZT = | 1 MDL | 2024-06-21 |
| 1 KZT = | 0.0388 MDL | 25.8029 KZT = | 1 MDL | 2024-06-20 |
| 1 KZT = | 0.0388 MDL | 25.746 KZT = | 1 MDL | 2024-06-19 |
| 1 KZT = | 0.0394 MDL | 25.4097 KZT = | 1 MDL | 2024-06-18 |
| 1 KZT = | 0.0394 MDL | 25.3912 KZT = | 1 MDL | 2024-06-17 |
| 1 KZT = | 0.0394 MDL | 25.3911 KZT = | 1 MDL | 2024-06-16 |
| 1 KZT = | 0.0394 MDL | 25.3911 KZT = | 1 MDL | 2024-06-15 |
| 1 KZT = | 0.0395 MDL | 25.3362 KZT = | 1 MDL | 2024-06-14 |
| 1 KZT = | 0.0391 MDL | 25.5588 KZT = | 1 MDL | 2024-06-13 |
| 1 KZT = | 0.0394 MDL | 25.3856 KZT = | 1 MDL | 2024-06-12 |
| 1 KZT = | 0.0394 MDL | 25.3509 KZT = | 1 MDL | 2024-06-11 |
| 1 KZT = | 0.0394 MDL | 25.3542 KZT = | 1 MDL | 2024-06-10 |
| 1 KZT = | 0.0394 MDL | 25.3542 KZT = | 1 MDL | 2024-06-09 |
| 1 KZT = | 0.0394 MDL | 25.3542 KZT = | 1 MDL | 2024-06-08 |
| 1 KZT = | 0.0394 MDL | 25.3583 KZT = | 1 MDL | 2024-06-07 |
| 1 KZT = | 0.0394 MDL | 25.4067 KZT = | 1 MDL | 2024-06-06 |
| 1 KZT = | 0.0394 MDL | 25.3729 KZT = | 1 MDL | 2024-06-05 |
| 1 KZT = | 0.0396 MDL | 25.2815 KZT = | 1 MDL | 2024-06-04 |
| 1 KZT = | 0.0394 MDL | 25.3711 KZT = | 1 MDL | 2024-06-03 |
| 1 KZT = | 0.0394 MDL | 25.3711 KZT = | 1 MDL | 2024-06-02 |
| 1 KZT = | 0.0394 MDL | 25.3711 KZT = | 1 MDL | 2024-06-01 |
| 1 KZT = | 0.0397 MDL | 25.1734 KZT = | 1 MDL | 2024-05-31 |
| 1 KZT = | 0.0399 MDL | 25.0902 KZT = | 1 MDL | 2024-05-30 |
| 1 KZT = | 0.0401 MDL | 24.9533 KZT = | 1 MDL | 2024-05-29 |
| 1 KZT = | 0.0401 MDL | 24.9444 KZT = | 1 MDL | 2024-05-28 |
| 1 KZT = | 0.0401 MDL | 24.9653 KZT = | 1 MDL | 2024-05-27 |
| 1 KZT = | 0.0401 MDL | 24.9663 KZT = | 1 MDL | 2024-05-26 |
| 1 KZT = | 0.0401 MDL | 24.9663 KZT = | 1 MDL | 2024-05-25 |
| 1 KZT = | 0.0399 MDL | 25.0589 KZT = | 1 MDL | 2024-05-24 |
| 1 KZT = | 0.0399 MDL | 25.0572 KZT = | 1 MDL | 2024-05-23 |
| 1 KZT = | 0.0399 MDL | 25.0385 KZT = | 1 MDL | 2024-05-22 |
| 1 KZT = | 0.0398 MDL | 25.1169 KZT = | 1 MDL | 2024-05-21 |
| 1 KZT = | 0.0398 MDL | 25.1287 KZT = | 1 MDL | 2024-05-20 |
| 1 KZT = | 0.0398 MDL | 25.1287 KZT = | 1 MDL | 2024-05-19 |
| 1 KZT = | 0.0398 MDL | 25.1287 KZT = | 1 MDL | 2024-05-18 |
| 1 KZT = | 0.04 MDL | 24.9797 KZT = | 1 MDL | 2024-05-17 |
| 1 KZT = | 0.04 MDL | 24.9994 KZT = | 1 MDL | 2024-05-16 |
| 1 KZT = | 0.0403 MDL | 24.8396 KZT = | 1 MDL | 2024-05-15 |
| 1 KZT = | 0.04 MDL | 24.9777 KZT = | 1 MDL | 2024-05-14 |
| 1 KZT = | 0.0403 MDL | 24.7836 KZT = | 1 MDL | 2024-05-13 |
| 1 KZT = | 0.0403 MDL | 24.7836 KZT = | 1 MDL | 2024-05-12 |
| 1 KZT = | 0.0403 MDL | 24.7836 KZT = | 1 MDL | 2024-05-11 |
| 1 KZT = | 0.0402 MDL | 24.9014 KZT = | 1 MDL | 2024-05-10 |
| 1 KZT = | 0.0403 MDL | 24.8195 KZT = | 1 MDL | 2024-05-09 |
| 1 KZT = | 0.0403 MDL | 24.8416 KZT = | 1 MDL | 2024-05-08 |
| 1 KZT = | 0.0401 MDL | 24.9172 KZT = | 1 MDL | 2024-05-07 |
| 1 KZT = | 0.0399 MDL | 25.0906 KZT = | 1 MDL | 2024-05-06 |
| 1 KZT = | 0.0399 MDL | 25.0907 KZT = | 1 MDL | 2024-05-05 |
| 1 KZT = | 0.0399 MDL | 25.0907 KZT = | 1 MDL | 2024-05-04 |
| 1 KZT = | 0.0398 MDL | 25.0974 KZT = | 1 MDL | 2024-05-03 |
| 1 KZT = | 0.0399 MDL | 25.0814 KZT = | 1 MDL | 2024-05-02 |
| 1 KZT = | 0.0399 MDL | 25.0752 KZT = | 1 MDL | 2024-05-01 |
| 1 KZT = | 0.0401 MDL | 24.9441 KZT = | 1 MDL | 2024-04-30 |
| 1 KZT = | 0.0401 MDL | 24.9153 KZT = | 1 MDL | 2024-04-29 |
| 1 KZT = | 0.0401 MDL | 24.9153 KZT = | 1 MDL | 2024-04-28 |
| 1 KZT = | 0.0401 MDL | 24.9153 KZT = | 1 MDL | 2024-04-27 |
| 1 KZT = | 0.04 MDL | 24.9742 KZT = | 1 MDL | 2024-04-26 |
| 1 KZT = | 0.0401 MDL | 24.9332 KZT = | 1 MDL | 2024-04-25 |
| 1 KZT = | 0.0402 MDL | 24.8994 KZT = | 1 MDL | 2024-04-24 |
| 1 KZT = | 0.04 MDL | 24.9688 KZT = | 1 MDL | 2024-04-23 |
| 1 KZT = | 0.0401 MDL | 24.9138 KZT = | 1 MDL | 2024-04-22 |
| 1 KZT = | 0.0401 MDL | 24.9137 KZT = | 1 MDL | 2024-04-21 |
| 1 KZT = | 0.0401 MDL | 24.9137 KZT = | 1 MDL | 2024-04-20 |
| 1 KZT = | 0.04 MDL | 24.9814 KZT = | 1 MDL | 2024-04-19 |
| 1 KZT = | 0.0398 MDL | 25.1294 KZT = | 1 MDL | 2024-04-18 |
| 1 KZT = | 0.0397 MDL | 25.2158 KZT = | 1 MDL | 2024-04-17 |
| 1 KZT = | 0.0393 MDL | 25.4343 KZT = | 1 MDL | 2024-04-16 |
| 1 KZT = | 0.0393 MDL | 25.4502 KZT = | 1 MDL | 2024-04-15 |
| 1 KZT = | 0.0393 MDL | 25.4502 KZT = | 1 MDL | 2024-04-14 |
| 1 KZT = | 0.0393 MDL | 25.4495 KZT = | 1 MDL | 2024-04-13 |
| 1 KZT = | 0.0394 MDL | 25.3676 KZT = | 1 MDL | 2024-04-12 |
| 1 KZT = | 0.0392 MDL | 25.4827 KZT = | 1 MDL | 2024-04-11 |
| 1 KZT = | 0.0395 MDL | 25.3254 KZT = | 1 MDL | 2024-04-10 |
| 1 KZT = | 0.0397 MDL | 25.2047 KZT = | 1 MDL | 2024-04-09 |
| 1 KZT = | 0.0395 MDL | 25.3072 KZT = | 1 MDL | 2024-04-08 |
| 1 KZT = | 0.0395 MDL | 25.3072 KZT = | 1 MDL | 2024-04-07 |
| 1 KZT = | 0.0395 MDL | 25.3072 KZT = | 1 MDL | 2024-04-06 |
| 1 KZT = | 0.0397 MDL | 25.1923 KZT = | 1 MDL | 2024-04-05 |
| 1 KZT = | 0.0397 MDL | 25.2157 KZT = | 1 MDL | 2024-04-04 |
| 1 KZT = | 0.0397 MDL | 25.2134 KZT = | 1 MDL | 2024-04-03 |
| 1 KZT = | 0.0394 MDL | 25.3508 KZT = | 1 MDL | 2024-04-02 |
| 1 KZT = | 0.0394 MDL | 25.3508 KZT = | 1 MDL | 2024-04-01 |
| 1 KZT = | 0.0394 MDL | 25.3508 KZT = | 1 MDL | 2024-03-31 |
| 1 KZT = | 0.0394 MDL | 25.3508 KZT = | 1 MDL | 2024-03-30 |
| 1 KZT = | 0.0393 MDL | 25.4271 KZT = | 1 MDL | 2024-03-29 |
| 1 KZT = | 0.0393 MDL | 25.4369 KZT = | 1 MDL | 2024-03-28 |
| 1 KZT = | 0.0391 MDL | 25.5877 KZT = | 1 MDL | 2024-03-27 |
| 1 KZT = | 0.0393 MDL | 25.4517 KZT = | 1 MDL | 2024-03-26 |
| 1 KZT = | 0.0394 MDL | 25.403 KZT = | 1 MDL | 2024-03-25 |
| 1 KZT = | 0.0394 MDL | 25.403 KZT = | 1 MDL | 2024-03-24 |
| 1 KZT = | 0.0394 MDL | 25.403 KZT = | 1 MDL | 2024-03-23 |
| 1 KZT = | 0.0393 MDL | 25.4182 KZT = | 1 MDL | 2024-03-22 |
| 1 KZT = | 0.0394 MDL | 25.3872 KZT = | 1 MDL | 2024-03-21 |
| 1 KZT = | 0.0392 MDL | 25.4849 KZT = | 1 MDL | 2024-03-20 |
| 1 KZT = | 0.0393 MDL | 25.451 KZT = | 1 MDL | 2024-03-19 |
| 1 KZT = | 0.0394 MDL | 25.4103 KZT = | 1 MDL | 2024-03-18 |
| 1 KZT = | 0.0394 MDL | 25.4103 KZT = | 1 MDL | 2024-03-17 |
| 1 KZT = | 0.0394 MDL | 25.4103 KZT = | 1 MDL | 2024-03-16 |
| 1 KZT = | 0.0394 MDL | 25.4127 KZT = | 1 MDL | 2024-03-15 |
| 1 KZT = | 0.039 MDL | 25.6537 KZT = | 1 MDL | 2024-03-14 |
| 1 KZT = | 0.0393 MDL | 25.4464 KZT = | 1 MDL | 2024-03-13 |
| 1 KZT = | 0.0393 MDL | 25.4448 KZT = | 1 MDL | 2024-03-12 |
| 1 KZT = | 0.0395 MDL | 25.3401 KZT = | 1 MDL | 2024-03-11 |
| 1 KZT = | 0.0395 MDL | 25.3401 KZT = | 1 MDL | 2024-03-10 |
| 1 KZT = | 0.0395 MDL | 25.3401 KZT = | 1 MDL | 2024-03-09 |
| 1 KZT = | 0.0397 MDL | 25.1788 KZT = | 1 MDL | 2024-03-08 |
| 1 KZT = | 0.0396 MDL | 25.2369 KZT = | 1 MDL | 2024-03-07 |
| 1 KZT = | 0.0397 MDL | 25.2135 KZT = | 1 MDL | 2024-03-06 |
| 1 KZT = | 0.0392 MDL | 25.4884 KZT = | 1 MDL | 2024-03-05 |
| 1 KZT = | 0.0393 MDL | 25.4533 KZT = | 1 MDL | 2024-03-04 |
| 1 KZT = | 0.0393 MDL | 25.4534 KZT = | 1 MDL | 2024-03-03 |
| 1 KZT = | 0.0393 MDL | 25.4534 KZT = | 1 MDL | 2024-03-02 |
| 1 KZT = | 0.0394 MDL | 25.3754 KZT = | 1 MDL | 2024-03-01 |
| 1 KZT = | 0.0396 MDL | 25.2811 KZT = | 1 MDL | 2024-02-29 |
| 1 KZT = | 0.0395 MDL | 25.2877 KZT = | 1 MDL | 2024-02-28 |
| 1 KZT = | 0.0399 MDL | 25.0691 KZT = | 1 MDL | 2024-02-27 |
| 1 KZT = | 0.0397 MDL | 25.1888 KZT = | 1 MDL | 2024-02-26 |
| 1 KZT = | 0.0397 MDL | 25.1889 KZT = | 1 MDL | 2024-02-25 |
| 1 KZT = | 0.0397 MDL | 25.1889 KZT = | 1 MDL | 2024-02-24 |
| 1 KZT = | 0.0396 MDL | 25.2236 KZT = | 1 MDL | 2024-02-23 |
| 1 KZT = | 0.0398 MDL | 25.1354 KZT = | 1 MDL | 2024-02-22 |
| 1 KZT = | 0.0395 MDL | 25.3102 KZT = | 1 MDL | 2024-02-21 |
| 1 KZT = | 0.0396 MDL | 25.2343 KZT = | 1 MDL | 2024-02-20 |
| 1 KZT = | 0.0398 MDL | 25.1543 KZT = | 1 MDL | 2024-02-19 |
| 1 KZT = | 0.0398 MDL | 25.1544 KZT = | 1 MDL | 2024-02-18 |
| 1 KZT = | 0.0398 MDL | 25.1517 KZT = | 1 MDL | 2024-02-17 |
| 1 KZT = | 0.0398 MDL | 25.1461 KZT = | 1 MDL | 2024-02-16 |
| 1 KZT = | 0.0397 MDL | 25.1641 KZT = | 1 MDL | 2024-02-15 |
| 1 KZT = | 0.0396 MDL | 25.2292 KZT = | 1 MDL | 2024-02-14 |
| 1 KZT = | 0.0397 MDL | 25.2145 KZT = | 1 MDL | 2024-02-13 |
| 1 KZT = | 0.0399 MDL | 25.0526 KZT = | 1 MDL | 2024-02-12 |
| 1 KZT = | 0.0399 MDL | 25.0527 KZT = | 1 MDL | 2024-02-11 |
| 1 KZT = | 0.0399 MDL | 25.0527 KZT = | 1 MDL | 2024-02-10 |
| 1 KZT = | 0.0396 MDL | 25.2378 KZT = | 1 MDL | 2024-02-09 |
| 1 KZT = | 0.0393 MDL | 25.4601 KZT = | 1 MDL | 2024-02-08 |
| 1 KZT = | 0.0393 MDL | 25.4324 KZT = | 1 MDL | 2024-02-07 |
| 1 KZT = | 0.0391 MDL | 25.5751 KZT = | 1 MDL | 2024-02-06 |
| 1 KZT = | 0.0394 MDL | 25.399 KZT = | 1 MDL | 2024-02-05 |
| 1 KZT = | 0.0394 MDL | 25.399 KZT = | 1 MDL | 2024-02-04 |
| 1 KZT = | 0.0394 MDL | 25.399 KZT = | 1 MDL | 2024-02-03 |
| 1 KZT = | 0.0396 MDL | 25.2392 KZT = | 1 MDL | 2024-02-02 |
| 1 KZT = | 0.0395 MDL | 25.3242 KZT = | 1 MDL | 2024-02-01 |
| 1 KZT = | 0.0396 MDL | 25.2775 KZT = | 1 MDL | 2024-01-31 |
| 1 KZT = | 0.0395 MDL | 25.34 KZT = | 1 MDL | 2024-01-30 |
| 1 KZT = | 0.0394 MDL | 25.3973 KZT = | 1 MDL | 2024-01-29 |
| 1 KZT = | 0.0394 MDL | 25.3973 KZT = | 1 MDL | 2024-01-28 |
| 1 KZT = | 0.0394 MDL | 25.3973 KZT = | 1 MDL | 2024-01-27 |
| 1 KZT = | 0.0395 MDL | 25.3303 KZT = | 1 MDL | 2024-01-26 |
| 1 KZT = | 0.0397 MDL | 25.1842 KZT = | 1 MDL | 2024-01-25 |
| 1 KZT = | 0.0397 MDL | 25.1639 KZT = | 1 MDL | 2024-01-24 |
| 1 KZT = | 0.0396 MDL | 25.2554 KZT = | 1 MDL | 2024-01-23 |
| 1 KZT = | 0.0392 MDL | 25.4852 KZT = | 1 MDL | 2024-01-22 |
| 1 KZT = | 0.0392 MDL | 25.4853 KZT = | 1 MDL | 2024-01-21 |
| 1 KZT = | 0.0392 MDL | 25.4859 KZT = | 1 MDL | 2024-01-20 |
| 1 KZT = | 0.0392 MDL | 25.4851 KZT = | 1 MDL | 2024-01-19 |
| 1 KZT = | 0.039 MDL | 25.6361 KZT = | 1 MDL | 2024-01-18 |
| 1 KZT = | 0.039 MDL | 25.6735 KZT = | 1 MDL | 2024-01-17 |
| 1 KZT = | 0.0391 MDL | 25.5594 KZT = | 1 MDL | 2024-01-16 |
| 1 KZT = | 0.0393 MDL | 25.4459 KZT = | 1 MDL | 2024-01-15 |
| 1 KZT = | 0.0393 MDL | 25.4458 KZT = | 1 MDL | 2024-01-14 |
| 1 KZT = | 0.0393 MDL | 25.4458 KZT = | 1 MDL | 2024-01-13 |
| 1 KZT = | 0.0393 MDL | 25.4259 KZT = | 1 MDL | 2024-01-12 |
| 1 KZT = | 0.0391 MDL | 25.5973 KZT = | 1 MDL | 2024-01-11 |
| 1 KZT = | 0.039 MDL | 25.6172 KZT = | 1 MDL | 2024-01-10 |
| 1 KZT = | 0.0385 MDL | 25.9462 KZT = | 1 MDL | 2024-01-09 |
| 1 KZT = | 0.039 MDL | 25.6273 KZT = | 1 MDL | 2024-01-08 |
| 1 KZT = | 0.039 MDL | 25.6274 KZT = | 1 MDL | 2024-01-07 |
| 1 KZT = | 0.039 MDL | 25.6274 KZT = | 1 MDL | 2024-01-06 |
| 1 KZT = | 0.0388 MDL | 25.7851 KZT = | 1 MDL | 2024-01-05 |
| 1 KZT = | 0.0384 MDL | 26.0421 KZT = | 1 MDL | 2024-01-04 |
| 1 KZT = | 0.0383 MDL | 26.0872 KZT = | 1 MDL | 2024-01-03 |
| 1 KZT = | 0.0379 MDL | 26.4133 KZT = | 1 MDL | 2024-01-02 |
| 1 KZT = | 0.0379 MDL | 26.4133 KZT = | 1 MDL | 2024-01-01 |
| 1 KZT = | 0.0379 MDL | 26.4133 KZT = | 1 MDL | 2023-12-31 |
| 1 KZT = | 0.0379 MDL | 26.4129 KZT = | 1 MDL | 2023-12-30 |
| 1 KZT = | 0.0383 MDL | 26.1223 KZT = | 1 MDL | 2023-12-29 |
| 1 KZT = | 0.0382 MDL | 26.1791 KZT = | 1 MDL | 2023-12-28 |
| 1 KZT = | 0.0384 MDL | 26.0691 KZT = | 1 MDL | 2023-12-27 |
| 1 KZT = | 0.0384 MDL | 26.0691 KZT = | 1 MDL | 2023-12-26 |
| 1 KZT = | 0.0384 MDL | 26.0691 KZT = | 1 MDL | 2023-12-25 |
| 1 KZT = | 0.0384 MDL | 26.0691 KZT = | 1 MDL | 2023-12-24 |
| 1 KZT = | 0.0384 MDL | 26.0691 KZT = | 1 MDL | 2023-12-23 |
| 1 KZT = | 0.0379 MDL | 26.3874 KZT = | 1 MDL | 2023-12-22 |
| 1 KZT = | 0.0382 MDL | 26.1464 KZT = | 1 MDL | 2023-12-21 |
| 1 KZT = | 0.0383 MDL | 26.0828 KZT = | 1 MDL | 2023-12-20 |
| 1 KZT = | 0.0384 MDL | 26.0098 KZT = | 1 MDL | 2023-12-19 |
| 1 KZT = | 0.0387 MDL | 25.857 KZT = | 1 MDL | 2023-12-18 |
| 1 KZT = | 0.0387 MDL | 25.857 KZT = | 1 MDL | 2023-12-17 |
| 1 KZT = | 0.0387 MDL | 25.857 KZT = | 1 MDL | 2023-12-16 |
| 1 KZT = | 0.039 MDL | 25.611 KZT = | 1 MDL | 2023-12-15 |
| 1 KZT = | 0.0391 MDL | 25.571 KZT = | 1 MDL | 2023-12-14 |
| 1 KZT = | 0.0392 MDL | 25.4923 KZT = | 1 MDL | 2023-12-13 |
| 1 KZT = | 0.039 MDL | 25.6643 KZT = | 1 MDL | 2023-12-12 |
| 1 KZT = | 0.0388 MDL | 25.7981 KZT = | 1 MDL | 2023-12-11 |
| 1 KZT = | 0.0388 MDL | 25.798 KZT = | 1 MDL | 2023-12-10 |
| 1 KZT = | 0.0388 MDL | 25.798 KZT = | 1 MDL | 2023-12-09 |
| 1 KZT = | 0.0387 MDL | 25.8641 KZT = | 1 MDL | 2023-12-08 |
| 1 KZT = | 0.0384 MDL | 26.0151 KZT = | 1 MDL | 2023-12-07 |
| 1 KZT = | 0.0384 MDL | 26.0552 KZT = | 1 MDL | 2023-12-06 |
| 1 KZT = | 0.0384 MDL | 26.0578 KZT = | 1 MDL | 2023-12-05 |