Last Year History for KZT/MKD
| KZT | MKD | KZT | MKD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.1109 MKD | 9.0196 KZT = | 1 MKD | 2024-12-03 |
| 1 KZT = | 0.1129 MKD | 8.8571 KZT = | 1 MKD | 2024-12-02 |
| 1 KZT = | 0.1127 MKD | 8.87 KZT = | 1 MKD | 2024-12-01 |
| 1 KZT = | 0.1127 MKD | 8.87 KZT = | 1 MKD | 2024-11-30 |
| 1 KZT = | 0.1139 MKD | 8.7803 KZT = | 1 MKD | 2024-11-29 |
| 1 KZT = | 0.1166 MKD | 8.5773 KZT = | 1 MKD | 2024-11-28 |
| 1 KZT = | 0.1168 MKD | 8.5596 KZT = | 1 MKD | 2024-11-27 |
| 1 KZT = | 0.117 MKD | 8.5497 KZT = | 1 MKD | 2024-11-26 |
| 1 KZT = | 0.1183 MKD | 8.4549 KZT = | 1 MKD | 2024-11-25 |
| 1 KZT = | 0.1183 MKD | 8.4531 KZT = | 1 MKD | 2024-11-24 |
| 1 KZT = | 0.1183 MKD | 8.4531 KZT = | 1 MKD | 2024-11-23 |
| 1 KZT = | 0.1185 MKD | 8.4414 KZT = | 1 MKD | 2024-11-22 |
| 1 KZT = | 0.1176 MKD | 8.504 KZT = | 1 MKD | 2024-11-21 |
| 1 KZT = | 0.1178 MKD | 8.4868 KZT = | 1 MKD | 2024-11-20 |
| 1 KZT = | 0.1173 MKD | 8.5228 KZT = | 1 MKD | 2024-11-19 |
| 1 KZT = | 0.117 MKD | 8.5492 KZT = | 1 MKD | 2024-11-18 |
| 1 KZT = | 0.1172 MKD | 8.5317 KZT = | 1 MKD | 2024-11-17 |
| 1 KZT = | 0.1172 MKD | 8.5317 KZT = | 1 MKD | 2024-11-16 |
| 1 KZT = | 0.1178 MKD | 8.4918 KZT = | 1 MKD | 2024-11-15 |
| 1 KZT = | 0.1178 MKD | 8.4891 KZT = | 1 MKD | 2024-11-14 |
| 1 KZT = | 0.1171 MKD | 8.5424 KZT = | 1 MKD | 2024-11-13 |
| 1 KZT = | 0.1168 MKD | 8.5581 KZT = | 1 MKD | 2024-11-12 |
| 1 KZT = | 0.1165 MKD | 8.5801 KZT = | 1 MKD | 2024-11-11 |
| 1 KZT = | 0.1161 MKD | 8.6156 KZT = | 1 MKD | 2024-11-10 |
| 1 KZT = | 0.1159 MKD | 8.6275 KZT = | 1 MKD | 2024-11-09 |
| 1 KZT = | 0.1164 MKD | 8.5883 KZT = | 1 MKD | 2024-11-08 |
| 1 KZT = | 0.1161 MKD | 8.6168 KZT = | 1 MKD | 2024-11-07 |
| 1 KZT = | 0.1169 MKD | 8.5578 KZT = | 1 MKD | 2024-11-06 |
| 1 KZT = | 0.1157 MKD | 8.6438 KZT = | 1 MKD | 2024-11-05 |
| 1 KZT = | 0.1157 MKD | 8.6404 KZT = | 1 MKD | 2024-11-04 |
| 1 KZT = | 0.1159 MKD | 8.6262 KZT = | 1 MKD | 2024-11-03 |
| 1 KZT = | 0.1156 MKD | 8.6523 KZT = | 1 MKD | 2024-11-02 |
| 1 KZT = | 0.1163 MKD | 8.595 KZT = | 1 MKD | 2024-11-01 |
| 1 KZT = | 0.1162 MKD | 8.6079 KZT = | 1 MKD | 2024-10-31 |
| 1 KZT = | 0.1161 MKD | 8.6162 KZT = | 1 MKD | 2024-10-30 |
| 1 KZT = | 0.1159 MKD | 8.6305 KZT = | 1 MKD | 2024-10-29 |
| 1 KZT = | 0.1167 MKD | 8.5671 KZT = | 1 MKD | 2024-10-28 |
| 1 KZT = | 0.1169 MKD | 8.5573 KZT = | 1 MKD | 2024-10-27 |
| 1 KZT = | 0.1169 MKD | 8.5573 KZT = | 1 MKD | 2024-10-26 |
| 1 KZT = | 0.1175 MKD | 8.5082 KZT = | 1 MKD | 2024-10-25 |
| 1 KZT = | 0.1176 MKD | 8.5041 KZT = | 1 MKD | 2024-10-24 |
| 1 KZT = | 0.1173 MKD | 8.5236 KZT = | 1 MKD | 2024-10-23 |
| 1 KZT = | 0.1175 MKD | 8.511 KZT = | 1 MKD | 2024-10-22 |
| 1 KZT = | 0.1175 MKD | 8.5075 KZT = | 1 MKD | 2024-10-21 |
| 1 KZT = | 0.1174 MKD | 8.5147 KZT = | 1 MKD | 2024-10-20 |
| 1 KZT = | 0.1174 MKD | 8.5147 KZT = | 1 MKD | 2024-10-19 |
| 1 KZT = | 0.116 MKD | 8.6224 KZT = | 1 MKD | 2024-10-18 |
| 1 KZT = | 0.1158 MKD | 8.6341 KZT = | 1 MKD | 2024-10-17 |
| 1 KZT = | 0.1157 MKD | 8.6395 KZT = | 1 MKD | 2024-10-16 |
| 1 KZT = | 0.1162 MKD | 8.6024 KZT = | 1 MKD | 2024-10-15 |
| 1 KZT = | 0.1161 MKD | 8.6142 KZT = | 1 MKD | 2024-10-14 |
| 1 KZT = | 0.1164 MKD | 8.5941 KZT = | 1 MKD | 2024-10-13 |
| 1 KZT = | 0.1164 MKD | 8.5941 KZT = | 1 MKD | 2024-10-12 |
| 1 KZT = | 0.1136 MKD | 8.8058 KZT = | 1 MKD | 2024-10-11 |
| 1 KZT = | 0.1145 MKD | 8.7308 KZT = | 1 MKD | 2024-10-10 |
| 1 KZT = | 0.1151 MKD | 8.6914 KZT = | 1 MKD | 2024-10-09 |
| 1 KZT = | 0.1158 MKD | 8.6361 KZT = | 1 MKD | 2024-10-08 |
| 1 KZT = | 0.1156 MKD | 8.6492 KZT = | 1 MKD | 2024-10-07 |
| 1 KZT = | 0.1157 MKD | 8.643 KZT = | 1 MKD | 2024-10-06 |
| 1 KZT = | 0.1157 MKD | 8.643 KZT = | 1 MKD | 2024-10-05 |
| 1 KZT = | 0.1157 MKD | 8.6442 KZT = | 1 MKD | 2024-10-04 |
| 1 KZT = | 0.1152 MKD | 8.6791 KZT = | 1 MKD | 2024-10-03 |
| 1 KZT = | 0.1155 MKD | 8.6587 KZT = | 1 MKD | 2024-10-02 |
| 1 KZT = | 0.1145 MKD | 8.7335 KZT = | 1 MKD | 2024-10-01 |
| 1 KZT = | 0.1149 MKD | 8.7069 KZT = | 1 MKD | 2024-09-30 |
| 1 KZT = | 0.115 MKD | 8.6985 KZT = | 1 MKD | 2024-09-29 |
| 1 KZT = | 0.115 MKD | 8.6985 KZT = | 1 MKD | 2024-09-28 |
| 1 KZT = | 0.1153 MKD | 8.6735 KZT = | 1 MKD | 2024-09-27 |
| 1 KZT = | 0.115 MKD | 8.6969 KZT = | 1 MKD | 2024-09-26 |
| 1 KZT = | 0.1154 MKD | 8.6635 KZT = | 1 MKD | 2024-09-25 |
| 1 KZT = | 0.115 MKD | 8.6951 KZT = | 1 MKD | 2024-09-24 |
| 1 KZT = | 0.1157 MKD | 8.6436 KZT = | 1 MKD | 2024-09-23 |
| 1 KZT = | 0.1152 MKD | 8.6831 KZT = | 1 MKD | 2024-09-22 |
| 1 KZT = | 0.1152 MKD | 8.6831 KZT = | 1 MKD | 2024-09-21 |
| 1 KZT = | 0.1152 MKD | 8.6831 KZT = | 1 MKD | 2024-09-20 |
| 1 KZT = | 0.1146 MKD | 8.727 KZT = | 1 MKD | 2024-09-19 |
| 1 KZT = | 0.115 MKD | 8.6935 KZT = | 1 MKD | 2024-09-18 |
| 1 KZT = | 0.1151 MKD | 8.6917 KZT = | 1 MKD | 2024-09-17 |
| 1 KZT = | 0.1153 MKD | 8.6732 KZT = | 1 MKD | 2024-09-16 |
| 1 KZT = | 0.1156 MKD | 8.6489 KZT = | 1 MKD | 2024-09-15 |
| 1 KZT = | 0.1158 MKD | 8.6363 KZT = | 1 MKD | 2024-09-14 |
| 1 KZT = | 0.1164 MKD | 8.5918 KZT = | 1 MKD | 2024-09-13 |
| 1 KZT = | 0.1166 MKD | 8.5729 KZT = | 1 MKD | 2024-09-12 |
| 1 KZT = | 0.1164 MKD | 8.5874 KZT = | 1 MKD | 2024-09-11 |
| 1 KZT = | 0.1164 MKD | 8.5892 KZT = | 1 MKD | 2024-09-10 |
| 1 KZT = | 0.1159 MKD | 8.6297 KZT = | 1 MKD | 2024-09-09 |
| 1 KZT = | 0.1155 MKD | 8.6557 KZT = | 1 MKD | 2024-09-08 |
| 1 KZT = | 0.1155 MKD | 8.6557 KZT = | 1 MKD | 2024-09-07 |
| 1 KZT = | 0.1149 MKD | 8.7009 KZT = | 1 MKD | 2024-09-06 |
| 1 KZT = | 0.1149 MKD | 8.7001 KZT = | 1 MKD | 2024-09-05 |
| 1 KZT = | 0.1153 MKD | 8.6761 KZT = | 1 MKD | 2024-09-04 |
| 1 KZT = | 0.1154 MKD | 8.6675 KZT = | 1 MKD | 2024-09-03 |
| 1 KZT = | 0.1153 MKD | 8.6725 KZT = | 1 MKD | 2024-09-02 |
| 1 KZT = | 0.1153 MKD | 8.673 KZT = | 1 MKD | 2024-09-01 |
| 1 KZT = | 0.1156 MKD | 8.6501 KZT = | 1 MKD | 2024-08-31 |
| 1 KZT = | 0.1151 MKD | 8.6849 KZT = | 1 MKD | 2024-08-30 |
| 1 KZT = | 0.1153 MKD | 8.6699 KZT = | 1 MKD | 2024-08-29 |
| 1 KZT = | 0.1147 MKD | 8.7192 KZT = | 1 MKD | 2024-08-28 |
| 1 KZT = | 0.1141 MKD | 8.7614 KZT = | 1 MKD | 2024-08-27 |
| 1 KZT = | 0.1147 MKD | 8.7155 KZT = | 1 MKD | 2024-08-26 |
| 1 KZT = | 0.1145 MKD | 8.7344 KZT = | 1 MKD | 2024-08-25 |
| 1 KZT = | 0.1146 MKD | 8.7223 KZT = | 1 MKD | 2024-08-24 |
| 1 KZT = | 0.1153 MKD | 8.6701 KZT = | 1 MKD | 2024-08-23 |
| 1 KZT = | 0.1159 MKD | 8.6246 KZT = | 1 MKD | 2024-08-22 |
| 1 KZT = | 0.1167 MKD | 8.571 KZT = | 1 MKD | 2024-08-21 |
| 1 KZT = | 0.1167 MKD | 8.5698 KZT = | 1 MKD | 2024-08-20 |
| 1 KZT = | 0.1167 MKD | 8.5692 KZT = | 1 MKD | 2024-08-19 |
| 1 KZT = | 0.1168 MKD | 8.5642 KZT = | 1 MKD | 2024-08-18 |
| 1 KZT = | 0.1168 MKD | 8.5642 KZT = | 1 MKD | 2024-08-17 |
| 1 KZT = | 0.1166 MKD | 8.5787 KZT = | 1 MKD | 2024-08-16 |
| 1 KZT = | 0.1163 MKD | 8.5976 KZT = | 1 MKD | 2024-08-15 |
| 1 KZT = | 0.117 MKD | 8.5458 KZT = | 1 MKD | 2024-08-14 |
| 1 KZT = | 0.1175 MKD | 8.5133 KZT = | 1 MKD | 2024-08-13 |
| 1 KZT = | 0.1177 MKD | 8.4977 KZT = | 1 MKD | 2024-08-12 |
| 1 KZT = | 0.1178 MKD | 8.4913 KZT = | 1 MKD | 2024-08-11 |
| 1 KZT = | 0.1176 MKD | 8.5005 KZT = | 1 MKD | 2024-08-10 |
| 1 KZT = | 0.1179 MKD | 8.4831 KZT = | 1 MKD | 2024-08-09 |
| 1 KZT = | 0.118 MKD | 8.4748 KZT = | 1 MKD | 2024-08-08 |
| 1 KZT = | 0.1181 MKD | 8.4653 KZT = | 1 MKD | 2024-08-07 |
| 1 KZT = | 0.1177 MKD | 8.4936 KZT = | 1 MKD | 2024-08-06 |
| 1 KZT = | 0.1197 MKD | 8.3511 KZT = | 1 MKD | 2024-08-05 |
| 1 KZT = | 0.1199 MKD | 8.3369 KZT = | 1 MKD | 2024-08-04 |
| 1 KZT = | 0.1199 MKD | 8.3369 KZT = | 1 MKD | 2024-08-03 |
| 1 KZT = | 0.1204 MKD | 8.307 KZT = | 1 MKD | 2024-08-02 |
| 1 KZT = | 0.1199 MKD | 8.3417 KZT = | 1 MKD | 2024-08-01 |
| 1 KZT = | 0.1198 MKD | 8.3494 KZT = | 1 MKD | 2024-07-31 |
| 1 KZT = | 0.1198 MKD | 8.3465 KZT = | 1 MKD | 2024-07-30 |
| 1 KZT = | 0.1198 MKD | 8.3443 KZT = | 1 MKD | 2024-07-29 |
| 1 KZT = | 0.1198 MKD | 8.3457 KZT = | 1 MKD | 2024-07-28 |
| 1 KZT = | 0.1198 MKD | 8.3457 KZT = | 1 MKD | 2024-07-27 |
| 1 KZT = | 0.1196 MKD | 8.3626 KZT = | 1 MKD | 2024-07-26 |
| 1 KZT = | 0.1199 MKD | 8.3399 KZT = | 1 MKD | 2024-07-25 |
| 1 KZT = | 0.1197 MKD | 8.3538 KZT = | 1 MKD | 2024-07-24 |
| 1 KZT = | 0.1195 MKD | 8.3655 KZT = | 1 MKD | 2024-07-23 |
| 1 KZT = | 0.1189 MKD | 8.4079 KZT = | 1 MKD | 2024-07-22 |
| 1 KZT = | 0.1188 MKD | 8.4168 KZT = | 1 MKD | 2024-07-21 |
| 1 KZT = | 0.1188 MKD | 8.4168 KZT = | 1 MKD | 2024-07-20 |
| 1 KZT = | 0.118 MKD | 8.4723 KZT = | 1 MKD | 2024-07-19 |
| 1 KZT = | 0.1186 MKD | 8.4314 KZT = | 1 MKD | 2024-07-18 |
| 1 KZT = | 0.1185 MKD | 8.4409 KZT = | 1 MKD | 2024-07-17 |
| 1 KZT = | 0.1192 MKD | 8.3913 KZT = | 1 MKD | 2024-07-16 |
| 1 KZT = | 0.119 MKD | 8.4011 KZT = | 1 MKD | 2024-07-15 |
| 1 KZT = | 0.1191 MKD | 8.3945 KZT = | 1 MKD | 2024-07-14 |
| 1 KZT = | 0.1188 MKD | 8.4176 KZT = | 1 MKD | 2024-07-13 |
| 1 KZT = | 0.1196 MKD | 8.3584 KZT = | 1 MKD | 2024-07-12 |
| 1 KZT = | 0.1189 MKD | 8.4108 KZT = | 1 MKD | 2024-07-11 |
| 1 KZT = | 0.1184 MKD | 8.4429 KZT = | 1 MKD | 2024-07-10 |
| 1 KZT = | 0.1186 MKD | 8.4339 KZT = | 1 MKD | 2024-07-09 |
| 1 KZT = | 0.1187 MKD | 8.4216 KZT = | 1 MKD | 2024-07-08 |
| 1 KZT = | 0.1189 MKD | 8.4075 KZT = | 1 MKD | 2024-07-07 |
| 1 KZT = | 0.1189 MKD | 8.4075 KZT = | 1 MKD | 2024-07-06 |
| 1 KZT = | 0.1197 MKD | 8.3573 KZT = | 1 MKD | 2024-07-05 |
| 1 KZT = | 0.1209 MKD | 8.273 KZT = | 1 MKD | 2024-07-04 |
| 1 KZT = | 0.1215 MKD | 8.2321 KZT = | 1 MKD | 2024-07-03 |
| 1 KZT = | 0.1209 MKD | 8.2712 KZT = | 1 MKD | 2024-07-02 |
| 1 KZT = | 0.1214 MKD | 8.2347 KZT = | 1 MKD | 2024-07-01 |
| 1 KZT = | 0.1216 MKD | 8.2231 KZT = | 1 MKD | 2024-06-30 |
| 1 KZT = | 0.1215 MKD | 8.2321 KZT = | 1 MKD | 2024-06-29 |
| 1 KZT = | 0.1232 MKD | 8.1145 KZT = | 1 MKD | 2024-06-28 |
| 1 KZT = | 0.1237 MKD | 8.0862 KZT = | 1 MKD | 2024-06-27 |
| 1 KZT = | 0.123 MKD | 8.1287 KZT = | 1 MKD | 2024-06-26 |
| 1 KZT = | 0.1232 MKD | 8.119 KZT = | 1 MKD | 2024-06-25 |
| 1 KZT = | 0.1235 MKD | 8.098 KZT = | 1 MKD | 2024-06-24 |
| 1 KZT = | 0.1238 MKD | 8.0788 KZT = | 1 MKD | 2024-06-23 |
| 1 KZT = | 0.1238 MKD | 8.0795 KZT = | 1 MKD | 2024-06-22 |
| 1 KZT = | 0.1248 MKD | 8.0156 KZT = | 1 MKD | 2024-06-21 |
| 1 KZT = | 0.1246 MKD | 8.0236 KZT = | 1 MKD | 2024-06-20 |
| 1 KZT = | 0.125 MKD | 8.0006 KZT = | 1 MKD | 2024-06-19 |
| 1 KZT = | 0.127 MKD | 7.8749 KZT = | 1 MKD | 2024-06-18 |
| 1 KZT = | 0.1272 MKD | 7.8618 KZT = | 1 MKD | 2024-06-17 |
| 1 KZT = | 0.1274 MKD | 7.8496 KZT = | 1 MKD | 2024-06-16 |
| 1 KZT = | 0.1274 MKD | 7.8502 KZT = | 1 MKD | 2024-06-15 |
| 1 KZT = | 0.1271 MKD | 7.8677 KZT = | 1 MKD | 2024-06-14 |
| 1 KZT = | 0.1271 MKD | 7.8673 KZT = | 1 MKD | 2024-06-13 |
| 1 KZT = | 0.1269 MKD | 7.8786 KZT = | 1 MKD | 2024-06-12 |
| 1 KZT = | 0.1279 MKD | 7.8204 KZT = | 1 MKD | 2024-06-11 |
| 1 KZT = | 0.1265 MKD | 7.9066 KZT = | 1 MKD | 2024-06-10 |
| 1 KZT = | 0.1263 MKD | 7.9183 KZT = | 1 MKD | 2024-06-09 |
| 1 KZT = | 0.1263 MKD | 7.9183 KZT = | 1 MKD | 2024-06-08 |
| 1 KZT = | 0.1268 MKD | 7.8864 KZT = | 1 MKD | 2024-06-07 |
| 1 KZT = | 0.1264 MKD | 7.9111 KZT = | 1 MKD | 2024-06-06 |
| 1 KZT = | 0.1264 MKD | 7.9122 KZT = | 1 MKD | 2024-06-05 |
| 1 KZT = | 0.1274 MKD | 7.851 KZT = | 1 MKD | 2024-06-04 |
| 1 KZT = | 0.1272 MKD | 7.8599 KZT = | 1 MKD | 2024-06-03 |
| 1 KZT = | 0.1269 MKD | 7.8795 KZT = | 1 MKD | 2024-06-02 |
| 1 KZT = | 0.1269 MKD | 7.8795 KZT = | 1 MKD | 2024-06-01 |
| 1 KZT = | 0.1275 MKD | 7.8414 KZT = | 1 MKD | 2024-05-31 |
| 1 KZT = | 0.1279 MKD | 7.8193 KZT = | 1 MKD | 2024-05-30 |
| 1 KZT = | 0.1281 MKD | 7.8094 KZT = | 1 MKD | 2024-05-29 |
| 1 KZT = | 0.1281 MKD | 7.8086 KZT = | 1 MKD | 2024-05-28 |
| 1 KZT = | 0.128 MKD | 7.8128 KZT = | 1 MKD | 2024-05-27 |
| 1 KZT = | 0.1283 MKD | 7.7921 KZT = | 1 MKD | 2024-05-26 |
| 1 KZT = | 0.1283 MKD | 7.7921 KZT = | 1 MKD | 2024-05-25 |
| 1 KZT = | 0.1282 MKD | 7.7982 KZT = | 1 MKD | 2024-05-24 |
| 1 KZT = | 0.1283 MKD | 7.7971 KZT = | 1 MKD | 2024-05-23 |
| 1 KZT = | 0.1285 MKD | 7.7815 KZT = | 1 MKD | 2024-05-22 |
| 1 KZT = | 0.1275 MKD | 7.8406 KZT = | 1 MKD | 2024-05-21 |
| 1 KZT = | 0.1278 MKD | 7.8261 KZT = | 1 MKD | 2024-05-20 |
| 1 KZT = | 0.1279 MKD | 7.8215 KZT = | 1 MKD | 2024-05-19 |
| 1 KZT = | 0.1279 MKD | 7.8215 KZT = | 1 MKD | 2024-05-18 |
| 1 KZT = | 0.1279 MKD | 7.8185 KZT = | 1 MKD | 2024-05-17 |
| 1 KZT = | 0.1289 MKD | 7.7573 KZT = | 1 MKD | 2024-05-16 |
| 1 KZT = | 0.1292 MKD | 7.7397 KZT = | 1 MKD | 2024-05-15 |
| 1 KZT = | 0.1293 MKD | 7.7356 KZT = | 1 MKD | 2024-05-14 |
| 1 KZT = | 0.1297 MKD | 7.7101 KZT = | 1 MKD | 2024-05-13 |
| 1 KZT = | 0.1299 MKD | 7.6955 KZT = | 1 MKD | 2024-05-12 |
| 1 KZT = | 0.1299 MKD | 7.6961 KZT = | 1 MKD | 2024-05-11 |
| 1 KZT = | 0.1305 MKD | 7.6655 KZT = | 1 MKD | 2024-05-10 |
| 1 KZT = | 0.1304 MKD | 7.6675 KZT = | 1 MKD | 2024-05-09 |
| 1 KZT = | 0.13 MKD | 7.6916 KZT = | 1 MKD | 2024-05-08 |
| 1 KZT = | 0.1301 MKD | 7.688 KZT = | 1 MKD | 2024-05-07 |
| 1 KZT = | 0.1288 MKD | 7.7621 KZT = | 1 MKD | 2024-05-06 |
| 1 KZT = | 0.1289 MKD | 7.7579 KZT = | 1 MKD | 2024-05-05 |
| 1 KZT = | 0.1289 MKD | 7.7579 KZT = | 1 MKD | 2024-05-04 |
| 1 KZT = | 0.1294 MKD | 7.729 KZT = | 1 MKD | 2024-05-03 |
| 1 KZT = | 0.1305 MKD | 7.6623 KZT = | 1 MKD | 2024-05-02 |
| 1 KZT = | 0.1298 MKD | 7.7066 KZT = | 1 MKD | 2024-05-01 |
| 1 KZT = | 0.1302 MKD | 7.6804 KZT = | 1 MKD | 2024-04-30 |
| 1 KZT = | 0.1296 MKD | 7.7163 KZT = | 1 MKD | 2024-04-29 |
| 1 KZT = | 0.1296 MKD | 7.7173 KZT = | 1 MKD | 2024-04-28 |
| 1 KZT = | 0.1296 MKD | 7.7173 KZT = | 1 MKD | 2024-04-27 |
| 1 KZT = | 0.1291 MKD | 7.748 KZT = | 1 MKD | 2024-04-26 |
| 1 KZT = | 0.1295 MKD | 7.7233 KZT = | 1 MKD | 2024-04-25 |
| 1 KZT = | 0.1304 MKD | 7.6697 KZT = | 1 MKD | 2024-04-24 |
| 1 KZT = | 0.1294 MKD | 7.7291 KZT = | 1 MKD | 2024-04-23 |
| 1 KZT = | 0.1296 MKD | 7.7188 KZT = | 1 MKD | 2024-04-22 |
| 1 KZT = | 0.1297 MKD | 7.7105 KZT = | 1 MKD | 2024-04-21 |
| 1 KZT = | 0.1297 MKD | 7.7105 KZT = | 1 MKD | 2024-04-20 |
| 1 KZT = | 0.1289 MKD | 7.7561 KZT = | 1 MKD | 2024-04-19 |
| 1 KZT = | 0.1288 MKD | 7.7628 KZT = | 1 MKD | 2024-04-18 |
| 1 KZT = | 0.129 MKD | 7.7491 KZT = | 1 MKD | 2024-04-17 |
| 1 KZT = | 0.1287 MKD | 7.7721 KZT = | 1 MKD | 2024-04-16 |
| 1 KZT = | 0.1286 MKD | 7.7769 KZT = | 1 MKD | 2024-04-15 |
| 1 KZT = | 0.1287 MKD | 7.7703 KZT = | 1 MKD | 2024-04-14 |
| 1 KZT = | 0.1285 MKD | 7.7842 KZT = | 1 MKD | 2024-04-13 |
| 1 KZT = | 0.1286 MKD | 7.7764 KZT = | 1 MKD | 2024-04-12 |
| 1 KZT = | 0.1265 MKD | 7.9083 KZT = | 1 MKD | 2024-04-11 |
| 1 KZT = | 0.1267 MKD | 7.8932 KZT = | 1 MKD | 2024-04-10 |
| 1 KZT = | 0.1277 MKD | 7.8327 KZT = | 1 MKD | 2024-04-09 |
| 1 KZT = | 0.1273 MKD | 7.8553 KZT = | 1 MKD | 2024-04-08 |
| 1 KZT = | 0.1273 MKD | 7.8538 KZT = | 1 MKD | 2024-04-07 |
| 1 KZT = | 0.1273 MKD | 7.8538 KZT = | 1 MKD | 2024-04-06 |
| 1 KZT = | 0.1272 MKD | 7.8613 KZT = | 1 MKD | 2024-04-05 |
| 1 KZT = | 0.1275 MKD | 7.845 KZT = | 1 MKD | 2024-04-04 |
| 1 KZT = | 0.1281 MKD | 7.808 KZT = | 1 MKD | 2024-04-03 |
| 1 KZT = | 0.1282 MKD | 7.8 KZT = | 1 MKD | 2024-04-02 |
| 1 KZT = | 0.1277 MKD | 7.8293 KZT = | 1 MKD | 2024-04-01 |
| 1 KZT = | 0.1277 MKD | 7.8293 KZT = | 1 MKD | 2024-03-31 |
| 1 KZT = | 0.1277 MKD | 7.8293 KZT = | 1 MKD | 2024-03-30 |
| 1 KZT = | 0.1274 MKD | 7.8482 KZT = | 1 MKD | 2024-03-29 |
| 1 KZT = | 0.1269 MKD | 7.8825 KZT = | 1 MKD | 2024-03-28 |
| 1 KZT = | 0.1257 MKD | 7.9525 KZT = | 1 MKD | 2024-03-27 |
| 1 KZT = | 0.1262 MKD | 7.9268 KZT = | 1 MKD | 2024-03-26 |
| 1 KZT = | 0.1265 MKD | 7.9057 KZT = | 1 MKD | 2024-03-25 |
| 1 KZT = | 0.1262 MKD | 7.9213 KZT = | 1 MKD | 2024-03-24 |
| 1 KZT = | 0.1262 MKD | 7.9213 KZT = | 1 MKD | 2024-03-23 |
| 1 KZT = | 0.1255 MKD | 7.9657 KZT = | 1 MKD | 2024-03-22 |
| 1 KZT = | 0.1264 MKD | 7.9144 KZT = | 1 MKD | 2024-03-21 |
| 1 KZT = | 0.126 MKD | 7.9361 KZT = | 1 MKD | 2024-03-20 |
| 1 KZT = | 0.1259 MKD | 7.9409 KZT = | 1 MKD | 2024-03-19 |
| 1 KZT = | 0.1256 MKD | 7.9592 KZT = | 1 MKD | 2024-03-18 |
| 1 KZT = | 0.1256 MKD | 7.9649 KZT = | 1 MKD | 2024-03-17 |
| 1 KZT = | 0.1256 MKD | 7.9649 KZT = | 1 MKD | 2024-03-16 |
| 1 KZT = | 0.1253 MKD | 7.984 KZT = | 1 MKD | 2024-03-15 |
| 1 KZT = | 0.1252 MKD | 7.9881 KZT = | 1 MKD | 2024-03-14 |
| 1 KZT = | 0.1255 MKD | 7.9678 KZT = | 1 MKD | 2024-03-13 |
| 1 KZT = | 0.1251 MKD | 7.9928 KZT = | 1 MKD | 2024-03-12 |
| 1 KZT = | 0.1261 MKD | 7.9309 KZT = | 1 MKD | 2024-03-11 |
| 1 KZT = | 0.1261 MKD | 7.9318 KZT = | 1 MKD | 2024-03-10 |
| 1 KZT = | 0.1261 MKD | 7.9325 KZT = | 1 MKD | 2024-03-09 |
| 1 KZT = | 0.1268 MKD | 7.888 KZT = | 1 MKD | 2024-03-08 |
| 1 KZT = | 0.1265 MKD | 7.9026 KZT = | 1 MKD | 2024-03-07 |
| 1 KZT = | 0.1264 MKD | 7.9116 KZT = | 1 MKD | 2024-03-06 |
| 1 KZT = | 0.1255 MKD | 7.9669 KZT = | 1 MKD | 2024-03-05 |
| 1 KZT = | 0.1258 MKD | 7.9482 KZT = | 1 MKD | 2024-03-04 |
| 1 KZT = | 0.1259 MKD | 7.94 KZT = | 1 MKD | 2024-03-03 |
| 1 KZT = | 0.1259 MKD | 7.94 KZT = | 1 MKD | 2024-03-02 |
| 1 KZT = | 0.1262 MKD | 7.9253 KZT = | 1 MKD | 2024-03-01 |
| 1 KZT = | 0.1263 MKD | 7.9188 KZT = | 1 MKD | 2024-02-29 |
| 1 KZT = | 0.1264 MKD | 7.9126 KZT = | 1 MKD | 2024-02-28 |
| 1 KZT = | 0.1267 MKD | 7.8937 KZT = | 1 MKD | 2024-02-27 |
| 1 KZT = | 0.1258 MKD | 7.9483 KZT = | 1 MKD | 2024-02-26 |
| 1 KZT = | 0.1262 MKD | 7.9245 KZT = | 1 MKD | 2024-02-25 |
| 1 KZT = | 0.1262 MKD | 7.9245 KZT = | 1 MKD | 2024-02-24 |
| 1 KZT = | 0.1256 MKD | 7.9587 KZT = | 1 MKD | 2024-02-23 |
| 1 KZT = | 0.1261 MKD | 7.9325 KZT = | 1 MKD | 2024-02-22 |
| 1 KZT = | 0.1259 MKD | 7.9438 KZT = | 1 MKD | 2024-02-21 |
| 1 KZT = | 0.1262 MKD | 7.921 KZT = | 1 MKD | 2024-02-20 |
| 1 KZT = | 0.1271 MKD | 7.8656 KZT = | 1 MKD | 2024-02-19 |
| 1 KZT = | 0.1271 MKD | 7.8698 KZT = | 1 MKD | 2024-02-18 |
| 1 KZT = | 0.1272 MKD | 7.864 KZT = | 1 MKD | 2024-02-17 |
| 1 KZT = | 0.1279 MKD | 7.8196 KZT = | 1 MKD | 2024-02-16 |
| 1 KZT = | 0.1283 MKD | 7.7953 KZT = | 1 MKD | 2024-02-15 |
| 1 KZT = | 0.1276 MKD | 7.8392 KZT = | 1 MKD | 2024-02-14 |
| 1 KZT = | 0.1275 MKD | 7.8413 KZT = | 1 MKD | 2024-02-13 |
| 1 KZT = | 0.128 MKD | 7.8104 KZT = | 1 MKD | 2024-02-12 |
| 1 KZT = | 0.1281 MKD | 7.8085 KZT = | 1 MKD | 2024-02-11 |
| 1 KZT = | 0.1281 MKD | 7.8085 KZT = | 1 MKD | 2024-02-10 |
| 1 KZT = | 0.1272 MKD | 7.8592 KZT = | 1 MKD | 2024-02-09 |
| 1 KZT = | 0.126 MKD | 7.9357 KZT = | 1 MKD | 2024-02-08 |
| 1 KZT = | 0.1266 MKD | 7.9017 KZT = | 1 MKD | 2024-02-07 |
| 1 KZT = | 0.1258 MKD | 7.9513 KZT = | 1 MKD | 2024-02-06 |
| 1 KZT = | 0.1256 MKD | 7.9643 KZT = | 1 MKD | 2024-02-05 |
| 1 KZT = | 0.1261 MKD | 7.933 KZT = | 1 MKD | 2024-02-04 |
| 1 KZT = | 0.1261 MKD | 7.933 KZT = | 1 MKD | 2024-02-03 |
| 1 KZT = | 0.1263 MKD | 7.9183 KZT = | 1 MKD | 2024-02-02 |
| 1 KZT = | 0.1263 MKD | 7.9158 KZT = | 1 MKD | 2024-02-01 |
| 1 KZT = | 0.1267 MKD | 7.8909 KZT = | 1 MKD | 2024-01-31 |
| 1 KZT = | 0.1266 MKD | 7.8982 KZT = | 1 MKD | 2024-01-30 |
| 1 KZT = | 0.1261 MKD | 7.9318 KZT = | 1 MKD | 2024-01-29 |
| 1 KZT = | 0.1258 MKD | 7.951 KZT = | 1 MKD | 2024-01-28 |
| 1 KZT = | 0.1258 MKD | 7.951 KZT = | 1 MKD | 2024-01-27 |
| 1 KZT = | 0.1259 MKD | 7.9423 KZT = | 1 MKD | 2024-01-26 |
| 1 KZT = | 0.1262 MKD | 7.9254 KZT = | 1 MKD | 2024-01-25 |
| 1 KZT = | 0.1267 MKD | 7.892 KZT = | 1 MKD | 2024-01-24 |
| 1 KZT = | 0.1266 MKD | 7.8986 KZT = | 1 MKD | 2024-01-23 |
| 1 KZT = | 0.126 MKD | 7.9367 KZT = | 1 MKD | 2024-01-22 |
| 1 KZT = | 0.1256 MKD | 7.96 KZT = | 1 MKD | 2024-01-21 |
| 1 KZT = | 0.1254 MKD | 7.9724 KZT = | 1 MKD | 2024-01-20 |
| 1 KZT = | 0.1252 MKD | 7.9861 KZT = | 1 MKD | 2024-01-19 |
| 1 KZT = | 0.1248 MKD | 8.0129 KZT = | 1 MKD | 2024-01-18 |
| 1 KZT = | 0.1251 MKD | 7.9954 KZT = | 1 MKD | 2024-01-17 |
| 1 KZT = | 0.1249 MKD | 8.0036 KZT = | 1 MKD | 2024-01-16 |
| 1 KZT = | 0.1246 MKD | 8.0252 KZT = | 1 MKD | 2024-01-15 |
| 1 KZT = | 0.1244 MKD | 8.0409 KZT = | 1 MKD | 2024-01-14 |
| 1 KZT = | 0.1244 MKD | 8.0409 KZT = | 1 MKD | 2024-01-13 |
| 1 KZT = | 0.1242 MKD | 8.049 KZT = | 1 MKD | 2024-01-12 |
| 1 KZT = | 0.1238 MKD | 8.0778 KZT = | 1 MKD | 2024-01-11 |
| 1 KZT = | 0.1235 MKD | 8.0947 KZT = | 1 MKD | 2024-01-10 |
| 1 KZT = | 0.1242 MKD | 8.049 KZT = | 1 MKD | 2024-01-09 |
| 1 KZT = | 0.1243 MKD | 8.0466 KZT = | 1 MKD | 2024-01-08 |
| 1 KZT = | 0.1243 MKD | 8.0473 KZT = | 1 MKD | 2024-01-07 |
| 1 KZT = | 0.1243 MKD | 8.0473 KZT = | 1 MKD | 2024-01-06 |
| 1 KZT = | 0.1241 MKD | 8.0607 KZT = | 1 MKD | 2024-01-05 |
| 1 KZT = | 0.1227 MKD | 8.1526 KZT = | 1 MKD | 2024-01-04 |
| 1 KZT = | 0.1237 MKD | 8.0847 KZT = | 1 MKD | 2024-01-03 |
| 1 KZT = | 0.1222 MKD | 8.1852 KZT = | 1 MKD | 2024-01-02 |
| 1 KZT = | 0.1217 MKD | 8.2189 KZT = | 1 MKD | 2024-01-01 |
| 1 KZT = | 0.1217 MKD | 8.2144 KZT = | 1 MKD | 2023-12-31 |
| 1 KZT = | 0.122 MKD | 8.1985 KZT = | 1 MKD | 2023-12-30 |
| 1 KZT = | 0.1222 MKD | 8.1807 KZT = | 1 MKD | 2023-12-29 |
| 1 KZT = | 0.1219 MKD | 8.204 KZT = | 1 MKD | 2023-12-28 |
| 1 KZT = | 0.1214 MKD | 8.2376 KZT = | 1 MKD | 2023-12-27 |
| 1 KZT = | 0.1216 MKD | 8.2221 KZT = | 1 MKD | 2023-12-26 |
| 1 KZT = | 0.1215 MKD | 8.2327 KZT = | 1 MKD | 2023-12-25 |
| 1 KZT = | 0.1218 MKD | 8.2102 KZT = | 1 MKD | 2023-12-24 |
| 1 KZT = | 0.1218 MKD | 8.2102 KZT = | 1 MKD | 2023-12-23 |
| 1 KZT = | 0.1217 MKD | 8.2192 KZT = | 1 MKD | 2023-12-22 |
| 1 KZT = | 0.1234 MKD | 8.1008 KZT = | 1 MKD | 2023-12-21 |
| 1 KZT = | 0.1231 MKD | 8.1255 KZT = | 1 MKD | 2023-12-20 |
| 1 KZT = | 0.1228 MKD | 8.1431 KZT = | 1 MKD | 2023-12-19 |
| 1 KZT = | 0.1223 MKD | 8.1797 KZT = | 1 MKD | 2023-12-18 |
| 1 KZT = | 0.1224 MKD | 8.1709 KZT = | 1 MKD | 2023-12-17 |
| 1 KZT = | 0.1224 MKD | 8.1709 KZT = | 1 MKD | 2023-12-16 |
| 1 KZT = | 0.1234 MKD | 8.1018 KZT = | 1 MKD | 2023-12-15 |
| 1 KZT = | 0.1244 MKD | 8.0403 KZT = | 1 MKD | 2023-12-14 |
| 1 KZT = | 0.125 MKD | 7.9977 KZT = | 1 MKD | 2023-12-13 |
| 1 KZT = | 0.1243 MKD | 8.0468 KZT = | 1 MKD | 2023-12-12 |
| 1 KZT = | 0.1245 MKD | 8.034 KZT = | 1 MKD | 2023-12-11 |
| 1 KZT = | 0.1244 MKD | 8.0418 KZT = | 1 MKD | 2023-12-10 |
| 1 KZT = | 0.1244 MKD | 8.0418 KZT = | 1 MKD | 2023-12-09 |
| 1 KZT = | 0.1244 MKD | 8.0373 KZT = | 1 MKD | 2023-12-08 |
| 1 KZT = | 0.1237 MKD | 8.0825 KZT = | 1 MKD | 2023-12-07 |
| 1 KZT = | 0.1235 MKD | 8.0969 KZT = | 1 MKD | 2023-12-06 |
| 1 KZT = | 0.1227 MKD | 8.1521 KZT = | 1 MKD | 2023-12-05 |