Last Year History for KZT/MUR
| KZT | MUR | KZT | MUR | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0933 MUR | 10.7146 KZT = | 1 MUR | 2024-11-21 |
| 1 KZT = | 0.0936 MUR | 10.6786 KZT = | 1 MUR | 2024-11-20 |
| 1 KZT = | 0.0932 MUR | 10.7296 KZT = | 1 MUR | 2024-11-19 |
| 1 KZT = | 0.0944 MUR | 10.5975 KZT = | 1 MUR | 2024-11-18 |
| 1 KZT = | 0.0947 MUR | 10.5581 KZT = | 1 MUR | 2024-11-17 |
| 1 KZT = | 0.0947 MUR | 10.5581 KZT = | 1 MUR | 2024-11-16 |
| 1 KZT = | 0.095 MUR | 10.5265 KZT = | 1 MUR | 2024-11-15 |
| 1 KZT = | 0.095 MUR | 10.5301 KZT = | 1 MUR | 2024-11-14 |
| 1 KZT = | 0.0952 MUR | 10.5067 KZT = | 1 MUR | 2024-11-13 |
| 1 KZT = | 0.095 MUR | 10.5311 KZT = | 1 MUR | 2024-11-12 |
| 1 KZT = | 0.0944 MUR | 10.5903 KZT = | 1 MUR | 2024-11-11 |
| 1 KZT = | 0.0937 MUR | 10.668 KZT = | 1 MUR | 2024-11-10 |
| 1 KZT = | 0.0937 MUR | 10.668 KZT = | 1 MUR | 2024-11-09 |
| 1 KZT = | 0.0946 MUR | 10.5661 KZT = | 1 MUR | 2024-11-08 |
| 1 KZT = | 0.0943 MUR | 10.604 KZT = | 1 MUR | 2024-11-07 |
| 1 KZT = | 0.0949 MUR | 10.5421 KZT = | 1 MUR | 2024-11-06 |
| 1 KZT = | 0.0941 MUR | 10.6223 KZT = | 1 MUR | 2024-11-05 |
| 1 KZT = | 0.094 MUR | 10.643 KZT = | 1 MUR | 2024-11-04 |
| 1 KZT = | 0.0939 MUR | 10.6507 KZT = | 1 MUR | 2024-11-03 |
| 1 KZT = | 0.0938 MUR | 10.6658 KZT = | 1 MUR | 2024-11-02 |
| 1 KZT = | 0.094 MUR | 10.635 KZT = | 1 MUR | 2024-11-01 |
| 1 KZT = | 0.0945 MUR | 10.5785 KZT = | 1 MUR | 2024-10-31 |
| 1 KZT = | 0.0943 MUR | 10.6095 KZT = | 1 MUR | 2024-10-30 |
| 1 KZT = | 0.0942 MUR | 10.6198 KZT = | 1 MUR | 2024-10-29 |
| 1 KZT = | 0.0948 MUR | 10.5441 KZT = | 1 MUR | 2024-10-28 |
| 1 KZT = | 0.0946 MUR | 10.5715 KZT = | 1 MUR | 2024-10-27 |
| 1 KZT = | 0.0946 MUR | 10.5715 KZT = | 1 MUR | 2024-10-26 |
| 1 KZT = | 0.0953 MUR | 10.4897 KZT = | 1 MUR | 2024-10-25 |
| 1 KZT = | 0.0952 MUR | 10.5063 KZT = | 1 MUR | 2024-10-24 |
| 1 KZT = | 0.0948 MUR | 10.5467 KZT = | 1 MUR | 2024-10-23 |
| 1 KZT = | 0.0953 MUR | 10.4982 KZT = | 1 MUR | 2024-10-22 |
| 1 KZT = | 0.0952 MUR | 10.5049 KZT = | 1 MUR | 2024-10-21 |
| 1 KZT = | 0.0964 MUR | 10.3722 KZT = | 1 MUR | 2024-10-20 |
| 1 KZT = | 0.0964 MUR | 10.3722 KZT = | 1 MUR | 2024-10-19 |
| 1 KZT = | 0.0949 MUR | 10.5342 KZT = | 1 MUR | 2024-10-18 |
| 1 KZT = | 0.0948 MUR | 10.5472 KZT = | 1 MUR | 2024-10-17 |
| 1 KZT = | 0.0949 MUR | 10.5416 KZT = | 1 MUR | 2024-10-16 |
| 1 KZT = | 0.0953 MUR | 10.4885 KZT = | 1 MUR | 2024-10-15 |
| 1 KZT = | 0.0953 MUR | 10.4899 KZT = | 1 MUR | 2024-10-14 |
| 1 KZT = | 0.0953 MUR | 10.4886 KZT = | 1 MUR | 2024-10-13 |
| 1 KZT = | 0.0953 MUR | 10.4886 KZT = | 1 MUR | 2024-10-12 |
| 1 KZT = | 0.0929 MUR | 10.7599 KZT = | 1 MUR | 2024-10-11 |
| 1 KZT = | 0.0938 MUR | 10.6587 KZT = | 1 MUR | 2024-10-10 |
| 1 KZT = | 0.0943 MUR | 10.6012 KZT = | 1 MUR | 2024-10-09 |
| 1 KZT = | 0.0956 MUR | 10.4644 KZT = | 1 MUR | 2024-10-08 |
| 1 KZT = | 0.096 MUR | 10.4221 KZT = | 1 MUR | 2024-10-07 |
| 1 KZT = | 0.0959 MUR | 10.4309 KZT = | 1 MUR | 2024-10-06 |
| 1 KZT = | 0.0959 MUR | 10.4309 KZT = | 1 MUR | 2024-10-05 |
| 1 KZT = | 0.0962 MUR | 10.3904 KZT = | 1 MUR | 2024-10-04 |
| 1 KZT = | 0.0957 MUR | 10.4468 KZT = | 1 MUR | 2024-10-03 |
| 1 KZT = | 0.0959 MUR | 10.4237 KZT = | 1 MUR | 2024-10-02 |
| 1 KZT = | 0.0952 MUR | 10.5033 KZT = | 1 MUR | 2024-10-01 |
| 1 KZT = | 0.0957 MUR | 10.4439 KZT = | 1 MUR | 2024-09-30 |
| 1 KZT = | 0.0958 MUR | 10.4372 KZT = | 1 MUR | 2024-09-29 |
| 1 KZT = | 0.0958 MUR | 10.4372 KZT = | 1 MUR | 2024-09-28 |
| 1 KZT = | 0.0961 MUR | 10.4091 KZT = | 1 MUR | 2024-09-27 |
| 1 KZT = | 0.0953 MUR | 10.4933 KZT = | 1 MUR | 2024-09-26 |
| 1 KZT = | 0.0959 MUR | 10.4265 KZT = | 1 MUR | 2024-09-25 |
| 1 KZT = | 0.0953 MUR | 10.4891 KZT = | 1 MUR | 2024-09-24 |
| 1 KZT = | 0.0953 MUR | 10.4921 KZT = | 1 MUR | 2024-09-23 |
| 1 KZT = | 0.0958 MUR | 10.4335 KZT = | 1 MUR | 2024-09-22 |
| 1 KZT = | 0.0958 MUR | 10.4335 KZT = | 1 MUR | 2024-09-21 |
| 1 KZT = | 0.0957 MUR | 10.4484 KZT = | 1 MUR | 2024-09-20 |
| 1 KZT = | 0.0955 MUR | 10.4698 KZT = | 1 MUR | 2024-09-19 |
| 1 KZT = | 0.0956 MUR | 10.4655 KZT = | 1 MUR | 2024-09-18 |
| 1 KZT = | 0.0951 MUR | 10.5104 KZT = | 1 MUR | 2024-09-17 |
| 1 KZT = | 0.0957 MUR | 10.4444 KZT = | 1 MUR | 2024-09-16 |
| 1 KZT = | 0.0957 MUR | 10.4462 KZT = | 1 MUR | 2024-09-15 |
| 1 KZT = | 0.0957 MUR | 10.4442 KZT = | 1 MUR | 2024-09-14 |
| 1 KZT = | 0.0964 MUR | 10.3719 KZT = | 1 MUR | 2024-09-13 |
| 1 KZT = | 0.0962 MUR | 10.3917 KZT = | 1 MUR | 2024-09-12 |
| 1 KZT = | 0.0963 MUR | 10.386 KZT = | 1 MUR | 2024-09-11 |
| 1 KZT = | 0.0961 MUR | 10.408 KZT = | 1 MUR | 2024-09-10 |
| 1 KZT = | 0.0959 MUR | 10.4315 KZT = | 1 MUR | 2024-09-09 |
| 1 KZT = | 0.0957 MUR | 10.4456 KZT = | 1 MUR | 2024-09-08 |
| 1 KZT = | 0.0957 MUR | 10.4456 KZT = | 1 MUR | 2024-09-07 |
| 1 KZT = | 0.0954 MUR | 10.4867 KZT = | 1 MUR | 2024-09-06 |
| 1 KZT = | 0.0955 MUR | 10.4723 KZT = | 1 MUR | 2024-09-05 |
| 1 KZT = | 0.0955 MUR | 10.4729 KZT = | 1 MUR | 2024-09-04 |
| 1 KZT = | 0.0965 MUR | 10.3583 KZT = | 1 MUR | 2024-09-03 |
| 1 KZT = | 0.0963 MUR | 10.3876 KZT = | 1 MUR | 2024-09-02 |
| 1 KZT = | 0.0963 MUR | 10.385 KZT = | 1 MUR | 2024-09-01 |
| 1 KZT = | 0.0964 MUR | 10.3698 KZT = | 1 MUR | 2024-08-31 |
| 1 KZT = | 0.0963 MUR | 10.3793 KZT = | 1 MUR | 2024-08-30 |
| 1 KZT = | 0.0963 MUR | 10.3872 KZT = | 1 MUR | 2024-08-29 |
| 1 KZT = | 0.0962 MUR | 10.3995 KZT = | 1 MUR | 2024-08-28 |
| 1 KZT = | 0.0954 MUR | 10.4815 KZT = | 1 MUR | 2024-08-27 |
| 1 KZT = | 0.096 MUR | 10.414 KZT = | 1 MUR | 2024-08-26 |
| 1 KZT = | 0.0963 MUR | 10.3859 KZT = | 1 MUR | 2024-08-25 |
| 1 KZT = | 0.0963 MUR | 10.3859 KZT = | 1 MUR | 2024-08-24 |
| 1 KZT = | 0.0958 MUR | 10.4348 KZT = | 1 MUR | 2024-08-23 |
| 1 KZT = | 0.0967 MUR | 10.3465 KZT = | 1 MUR | 2024-08-22 |
| 1 KZT = | 0.0971 MUR | 10.3015 KZT = | 1 MUR | 2024-08-21 |
| 1 KZT = | 0.0968 MUR | 10.3263 KZT = | 1 MUR | 2024-08-20 |
| 1 KZT = | 0.0968 MUR | 10.3259 KZT = | 1 MUR | 2024-08-19 |
| 1 KZT = | 0.0968 MUR | 10.3298 KZT = | 1 MUR | 2024-08-18 |
| 1 KZT = | 0.0968 MUR | 10.3298 KZT = | 1 MUR | 2024-08-17 |
| 1 KZT = | 0.0962 MUR | 10.3957 KZT = | 1 MUR | 2024-08-16 |
| 1 KZT = | 0.0961 MUR | 10.4077 KZT = | 1 MUR | 2024-08-15 |
| 1 KZT = | 0.0969 MUR | 10.3239 KZT = | 1 MUR | 2024-08-14 |
| 1 KZT = | 0.0966 MUR | 10.3487 KZT = | 1 MUR | 2024-08-13 |
| 1 KZT = | 0.097 MUR | 10.3133 KZT = | 1 MUR | 2024-08-12 |
| 1 KZT = | 0.0972 MUR | 10.2932 KZT = | 1 MUR | 2024-08-11 |
| 1 KZT = | 0.097 MUR | 10.3052 KZT = | 1 MUR | 2024-08-10 |
| 1 KZT = | 0.0972 MUR | 10.2867 KZT = | 1 MUR | 2024-08-09 |
| 1 KZT = | 0.0972 MUR | 10.29 KZT = | 1 MUR | 2024-08-08 |
| 1 KZT = | 0.0973 MUR | 10.2756 KZT = | 1 MUR | 2024-08-07 |
| 1 KZT = | 0.0966 MUR | 10.3522 KZT = | 1 MUR | 2024-08-06 |
| 1 KZT = | 0.0986 MUR | 10.1407 KZT = | 1 MUR | 2024-08-05 |
| 1 KZT = | 0.0994 MUR | 10.0606 KZT = | 1 MUR | 2024-08-04 |
| 1 KZT = | 0.0994 MUR | 10.0606 KZT = | 1 MUR | 2024-08-03 |
| 1 KZT = | 0.0986 MUR | 10.1462 KZT = | 1 MUR | 2024-08-02 |
| 1 KZT = | 0.0983 MUR | 10.1762 KZT = | 1 MUR | 2024-08-01 |
| 1 KZT = | 0.0981 MUR | 10.193 KZT = | 1 MUR | 2024-07-31 |
| 1 KZT = | 0.0981 MUR | 10.1924 KZT = | 1 MUR | 2024-07-30 |
| 1 KZT = | 0.0984 MUR | 10.1675 KZT = | 1 MUR | 2024-07-29 |
| 1 KZT = | 0.099 MUR | 10.1022 KZT = | 1 MUR | 2024-07-28 |
| 1 KZT = | 0.099 MUR | 10.1022 KZT = | 1 MUR | 2024-07-27 |
| 1 KZT = | 0.0986 MUR | 10.1393 KZT = | 1 MUR | 2024-07-26 |
| 1 KZT = | 0.0987 MUR | 10.1295 KZT = | 1 MUR | 2024-07-25 |
| 1 KZT = | 0.0985 MUR | 10.154 KZT = | 1 MUR | 2024-07-24 |
| 1 KZT = | 0.0984 MUR | 10.1636 KZT = | 1 MUR | 2024-07-23 |
| 1 KZT = | 0.0979 MUR | 10.2145 KZT = | 1 MUR | 2024-07-22 |
| 1 KZT = | 0.098 MUR | 10.2016 KZT = | 1 MUR | 2024-07-21 |
| 1 KZT = | 0.098 MUR | 10.2016 KZT = | 1 MUR | 2024-07-20 |
| 1 KZT = | 0.0974 MUR | 10.2678 KZT = | 1 MUR | 2024-07-19 |
| 1 KZT = | 0.0978 MUR | 10.2275 KZT = | 1 MUR | 2024-07-18 |
| 1 KZT = | 0.098 MUR | 10.2058 KZT = | 1 MUR | 2024-07-17 |
| 1 KZT = | 0.0984 MUR | 10.1665 KZT = | 1 MUR | 2024-07-16 |
| 1 KZT = | 0.0983 MUR | 10.1766 KZT = | 1 MUR | 2024-07-15 |
| 1 KZT = | 0.0987 MUR | 10.1304 KZT = | 1 MUR | 2024-07-14 |
| 1 KZT = | 0.0984 MUR | 10.1583 KZT = | 1 MUR | 2024-07-13 |
| 1 KZT = | 0.0987 MUR | 10.1353 KZT = | 1 MUR | 2024-07-12 |
| 1 KZT = | 0.098 MUR | 10.2093 KZT = | 1 MUR | 2024-07-11 |
| 1 KZT = | 0.0973 MUR | 10.2821 KZT = | 1 MUR | 2024-07-10 |
| 1 KZT = | 0.0974 MUR | 10.2671 KZT = | 1 MUR | 2024-07-09 |
| 1 KZT = | 0.0977 MUR | 10.2375 KZT = | 1 MUR | 2024-07-08 |
| 1 KZT = | 0.0981 MUR | 10.1885 KZT = | 1 MUR | 2024-07-07 |
| 1 KZT = | 0.0981 MUR | 10.1885 KZT = | 1 MUR | 2024-07-06 |
| 1 KZT = | 0.0993 MUR | 10.0745 KZT = | 1 MUR | 2024-07-05 |
| 1 KZT = | 0.0996 MUR | 10.0432 KZT = | 1 MUR | 2024-07-04 |
| 1 KZT = | 0.0999 MUR | 10.0052 KZT = | 1 MUR | 2024-07-03 |
| 1 KZT = | 0.0992 MUR | 10.0837 KZT = | 1 MUR | 2024-07-02 |
| 1 KZT = | 0.0989 MUR | 10.1091 KZT = | 1 MUR | 2024-07-01 |
| 1 KZT = | 0.1 MUR | 9.9994 KZT = | 1 MUR | 2024-06-30 |
| 1 KZT = | 0.0999 MUR | 10.0095 KZT = | 1 MUR | 2024-06-29 |
| 1 KZT = | 0.1011 MUR | 9.89 KZT = | 1 MUR | 2024-06-28 |
| 1 KZT = | 0.1008 MUR | 9.9189 KZT = | 1 MUR | 2024-06-27 |
| 1 KZT = | 0.1005 MUR | 9.9477 KZT = | 1 MUR | 2024-06-26 |
| 1 KZT = | 0.1008 MUR | 9.9237 KZT = | 1 MUR | 2024-06-25 |
| 1 KZT = | 0.1011 MUR | 9.893 KZT = | 1 MUR | 2024-06-24 |
| 1 KZT = | 0.1009 MUR | 9.9157 KZT = | 1 MUR | 2024-06-23 |
| 1 KZT = | 0.1009 MUR | 9.9157 KZT = | 1 MUR | 2024-06-22 |
| 1 KZT = | 0.1015 MUR | 9.8515 KZT = | 1 MUR | 2024-06-21 |
| 1 KZT = | 0.1012 MUR | 9.8767 KZT = | 1 MUR | 2024-06-20 |
| 1 KZT = | 0.1018 MUR | 9.8216 KZT = | 1 MUR | 2024-06-19 |
| 1 KZT = | 0.1031 MUR | 9.6957 KZT = | 1 MUR | 2024-06-18 |
| 1 KZT = | 0.1043 MUR | 9.5896 KZT = | 1 MUR | 2024-06-17 |
| 1 KZT = | 0.1035 MUR | 9.6633 KZT = | 1 MUR | 2024-06-16 |
| 1 KZT = | 0.1035 MUR | 9.6633 KZT = | 1 MUR | 2024-06-15 |
| 1 KZT = | 0.1031 MUR | 9.6989 KZT = | 1 MUR | 2024-06-14 |
| 1 KZT = | 0.1034 MUR | 9.6671 KZT = | 1 MUR | 2024-06-13 |
| 1 KZT = | 0.1033 MUR | 9.6772 KZT = | 1 MUR | 2024-06-12 |
| 1 KZT = | 0.104 MUR | 9.611 KZT = | 1 MUR | 2024-06-11 |
| 1 KZT = | 0.1028 MUR | 9.7258 KZT = | 1 MUR | 2024-06-10 |
| 1 KZT = | 0.1016 MUR | 9.8407 KZT = | 1 MUR | 2024-06-09 |
| 1 KZT = | 0.1016 MUR | 9.8399 KZT = | 1 MUR | 2024-06-08 |
| 1 KZT = | 0.1038 MUR | 9.6332 KZT = | 1 MUR | 2024-06-07 |
| 1 KZT = | 0.103 MUR | 9.7132 KZT = | 1 MUR | 2024-06-06 |
| 1 KZT = | 0.1023 MUR | 9.7743 KZT = | 1 MUR | 2024-06-05 |
| 1 KZT = | 0.1037 MUR | 9.6465 KZT = | 1 MUR | 2024-06-04 |
| 1 KZT = | 0.1036 MUR | 9.6524 KZT = | 1 MUR | 2024-06-03 |
| 1 KZT = | 0.1029 MUR | 9.7179 KZT = | 1 MUR | 2024-06-02 |
| 1 KZT = | 0.1029 MUR | 9.7179 KZT = | 1 MUR | 2024-06-01 |
| 1 KZT = | 0.1039 MUR | 9.6275 KZT = | 1 MUR | 2024-05-31 |
| 1 KZT = | 0.1037 MUR | 9.6404 KZT = | 1 MUR | 2024-05-30 |
| 1 KZT = | 0.1044 MUR | 9.5796 KZT = | 1 MUR | 2024-05-29 |
| 1 KZT = | 0.1038 MUR | 9.6328 KZT = | 1 MUR | 2024-05-28 |
| 1 KZT = | 0.1042 MUR | 9.5983 KZT = | 1 MUR | 2024-05-27 |
| 1 KZT = | 0.1041 MUR | 9.6049 KZT = | 1 MUR | 2024-05-26 |
| 1 KZT = | 0.1041 MUR | 9.6049 KZT = | 1 MUR | 2024-05-25 |
| 1 KZT = | 0.1037 MUR | 9.6456 KZT = | 1 MUR | 2024-05-24 |
| 1 KZT = | 0.1044 MUR | 9.5799 KZT = | 1 MUR | 2024-05-23 |
| 1 KZT = | 0.1042 MUR | 9.5933 KZT = | 1 MUR | 2024-05-22 |
| 1 KZT = | 0.1039 MUR | 9.6205 KZT = | 1 MUR | 2024-05-21 |
| 1 KZT = | 0.1037 MUR | 9.6468 KZT = | 1 MUR | 2024-05-20 |
| 1 KZT = | 0.1037 MUR | 9.6447 KZT = | 1 MUR | 2024-05-19 |
| 1 KZT = | 0.1037 MUR | 9.6447 KZT = | 1 MUR | 2024-05-18 |
| 1 KZT = | 0.1034 MUR | 9.6742 KZT = | 1 MUR | 2024-05-17 |
| 1 KZT = | 0.1046 MUR | 9.5579 KZT = | 1 MUR | 2024-05-16 |
| 1 KZT = | 0.1048 MUR | 9.5429 KZT = | 1 MUR | 2024-05-15 |
| 1 KZT = | 0.1046 MUR | 9.558 KZT = | 1 MUR | 2024-05-14 |
| 1 KZT = | 0.1047 MUR | 9.5472 KZT = | 1 MUR | 2024-05-13 |
| 1 KZT = | 0.1049 MUR | 9.5347 KZT = | 1 MUR | 2024-05-12 |
| 1 KZT = | 0.1048 MUR | 9.5429 KZT = | 1 MUR | 2024-05-11 |
| 1 KZT = | 0.1056 MUR | 9.4727 KZT = | 1 MUR | 2024-05-10 |
| 1 KZT = | 0.1049 MUR | 9.5343 KZT = | 1 MUR | 2024-05-09 |
| 1 KZT = | 0.1048 MUR | 9.5396 KZT = | 1 MUR | 2024-05-08 |
| 1 KZT = | 0.105 MUR | 9.5209 KZT = | 1 MUR | 2024-05-07 |
| 1 KZT = | 0.1043 MUR | 9.5848 KZT = | 1 MUR | 2024-05-06 |
| 1 KZT = | 0.1042 MUR | 9.5961 KZT = | 1 MUR | 2024-05-05 |
| 1 KZT = | 0.1042 MUR | 9.5961 KZT = | 1 MUR | 2024-05-04 |
| 1 KZT = | 0.1044 MUR | 9.5746 KZT = | 1 MUR | 2024-05-03 |
| 1 KZT = | 0.1052 MUR | 9.5076 KZT = | 1 MUR | 2024-05-02 |
| 1 KZT = | 0.1041 MUR | 9.6082 KZT = | 1 MUR | 2024-05-01 |
| 1 KZT = | 0.105 MUR | 9.5235 KZT = | 1 MUR | 2024-04-30 |
| 1 KZT = | 0.1045 MUR | 9.5676 KZT = | 1 MUR | 2024-04-29 |
| 1 KZT = | 0.105 MUR | 9.5211 KZT = | 1 MUR | 2024-04-28 |
| 1 KZT = | 0.1043 MUR | 9.5835 KZT = | 1 MUR | 2024-04-27 |
| 1 KZT = | 0.1042 MUR | 9.5941 KZT = | 1 MUR | 2024-04-26 |
| 1 KZT = | 0.1048 MUR | 9.5451 KZT = | 1 MUR | 2024-04-25 |
| 1 KZT = | 0.1051 MUR | 9.5129 KZT = | 1 MUR | 2024-04-24 |
| 1 KZT = | 0.1045 MUR | 9.5686 KZT = | 1 MUR | 2024-04-23 |
| 1 KZT = | 0.1044 MUR | 9.5823 KZT = | 1 MUR | 2024-04-22 |
| 1 KZT = | 0.1049 MUR | 9.536 KZT = | 1 MUR | 2024-04-21 |
| 1 KZT = | 0.1049 MUR | 9.536 KZT = | 1 MUR | 2024-04-20 |
| 1 KZT = | 0.1039 MUR | 9.6219 KZT = | 1 MUR | 2024-04-19 |
| 1 KZT = | 0.1039 MUR | 9.627 KZT = | 1 MUR | 2024-04-18 |
| 1 KZT = | 0.1039 MUR | 9.6214 KZT = | 1 MUR | 2024-04-17 |
| 1 KZT = | 0.1038 MUR | 9.638 KZT = | 1 MUR | 2024-04-16 |
| 1 KZT = | 0.106 MUR | 9.4321 KZT = | 1 MUR | 2024-04-15 |
| 1 KZT = | 0.1036 MUR | 9.6557 KZT = | 1 MUR | 2024-04-14 |
| 1 KZT = | 0.1034 MUR | 9.674 KZT = | 1 MUR | 2024-04-13 |
| 1 KZT = | 0.1033 MUR | 9.6795 KZT = | 1 MUR | 2024-04-12 |
| 1 KZT = | 0.1017 MUR | 9.8362 KZT = | 1 MUR | 2024-04-11 |
| 1 KZT = | 0.1035 MUR | 9.6606 KZT = | 1 MUR | 2024-04-10 |
| 1 KZT = | 0.1038 MUR | 9.6316 KZT = | 1 MUR | 2024-04-09 |
| 1 KZT = | 0.1032 MUR | 9.6859 KZT = | 1 MUR | 2024-04-08 |
| 1 KZT = | 0.1039 MUR | 9.6277 KZT = | 1 MUR | 2024-04-07 |
| 1 KZT = | 0.1039 MUR | 9.6277 KZT = | 1 MUR | 2024-04-06 |
| 1 KZT = | 0.1036 MUR | 9.6493 KZT = | 1 MUR | 2024-04-05 |
| 1 KZT = | 0.1037 MUR | 9.6465 KZT = | 1 MUR | 2024-04-04 |
| 1 KZT = | 0.1039 MUR | 9.6287 KZT = | 1 MUR | 2024-04-03 |
| 1 KZT = | 0.1039 MUR | 9.6233 KZT = | 1 MUR | 2024-04-02 |
| 1 KZT = | 0.1038 MUR | 9.6341 KZT = | 1 MUR | 2024-04-01 |
| 1 KZT = | 0.1038 MUR | 9.6313 KZT = | 1 MUR | 2024-03-31 |
| 1 KZT = | 0.1037 MUR | 9.6403 KZT = | 1 MUR | 2024-03-30 |
| 1 KZT = | 0.1034 MUR | 9.6739 KZT = | 1 MUR | 2024-03-29 |
| 1 KZT = | 0.1031 MUR | 9.6966 KZT = | 1 MUR | 2024-03-28 |
| 1 KZT = | 0.1025 MUR | 9.7525 KZT = | 1 MUR | 2024-03-27 |
| 1 KZT = | 0.1028 MUR | 9.7232 KZT = | 1 MUR | 2024-03-26 |
| 1 KZT = | 0.1029 MUR | 9.715 KZT = | 1 MUR | 2024-03-25 |
| 1 KZT = | 0.1033 MUR | 9.6827 KZT = | 1 MUR | 2024-03-24 |
| 1 KZT = | 0.1032 MUR | 9.6944 KZT = | 1 MUR | 2024-03-23 |
| 1 KZT = | 0.1023 MUR | 9.779 KZT = | 1 MUR | 2024-03-22 |
| 1 KZT = | 0.1031 MUR | 9.6949 KZT = | 1 MUR | 2024-03-21 |
| 1 KZT = | 0.1022 MUR | 9.7892 KZT = | 1 MUR | 2024-03-20 |
| 1 KZT = | 0.1021 MUR | 9.7957 KZT = | 1 MUR | 2024-03-19 |
| 1 KZT = | 0.1022 MUR | 9.7861 KZT = | 1 MUR | 2024-03-18 |
| 1 KZT = | 0.1026 MUR | 9.7497 KZT = | 1 MUR | 2024-03-17 |
| 1 KZT = | 0.1022 MUR | 9.7845 KZT = | 1 MUR | 2024-03-16 |
| 1 KZT = | 0.1022 MUR | 9.7868 KZT = | 1 MUR | 2024-03-15 |
| 1 KZT = | 0.1017 MUR | 9.8326 KZT = | 1 MUR | 2024-03-14 |
| 1 KZT = | 0.1019 MUR | 9.8116 KZT = | 1 MUR | 2024-03-13 |
| 1 KZT = | 0.1016 MUR | 9.8381 KZT = | 1 MUR | 2024-03-12 |
| 1 KZT = | 0.1025 MUR | 9.7576 KZT = | 1 MUR | 2024-03-11 |
| 1 KZT = | 0.1027 MUR | 9.7375 KZT = | 1 MUR | 2024-03-10 |
| 1 KZT = | 0.1025 MUR | 9.7604 KZT = | 1 MUR | 2024-03-09 |
| 1 KZT = | 0.103 MUR | 9.7126 KZT = | 1 MUR | 2024-03-08 |
| 1 KZT = | 0.1024 MUR | 9.7662 KZT = | 1 MUR | 2024-03-07 |
| 1 KZT = | 0.1022 MUR | 9.7869 KZT = | 1 MUR | 2024-03-06 |
| 1 KZT = | 0.1013 MUR | 9.8761 KZT = | 1 MUR | 2024-03-05 |
| 1 KZT = | 0.1016 MUR | 9.8433 KZT = | 1 MUR | 2024-03-04 |
| 1 KZT = | 0.1016 MUR | 9.8454 KZT = | 1 MUR | 2024-03-03 |
| 1 KZT = | 0.1016 MUR | 9.8454 KZT = | 1 MUR | 2024-03-02 |
| 1 KZT = | 0.1014 MUR | 9.8573 KZT = | 1 MUR | 2024-03-01 |
| 1 KZT = | 0.1017 MUR | 9.8327 KZT = | 1 MUR | 2024-02-29 |
| 1 KZT = | 0.1015 MUR | 9.8506 KZT = | 1 MUR | 2024-02-28 |
| 1 KZT = | 0.102 MUR | 9.8047 KZT = | 1 MUR | 2024-02-27 |
| 1 KZT = | 0.1013 MUR | 9.8722 KZT = | 1 MUR | 2024-02-26 |
| 1 KZT = | 0.1012 MUR | 9.8775 KZT = | 1 MUR | 2024-02-25 |
| 1 KZT = | 0.1012 MUR | 9.8775 KZT = | 1 MUR | 2024-02-24 |
| 1 KZT = | 0.101 MUR | 9.9043 KZT = | 1 MUR | 2024-02-23 |
| 1 KZT = | 0.1018 MUR | 9.8272 KZT = | 1 MUR | 2024-02-22 |
| 1 KZT = | 0.1011 MUR | 9.8914 KZT = | 1 MUR | 2024-02-21 |
| 1 KZT = | 0.1014 MUR | 9.8616 KZT = | 1 MUR | 2024-02-20 |
| 1 KZT = | 0.1048 MUR | 9.5398 KZT = | 1 MUR | 2024-02-19 |
| 1 KZT = | 0.105 MUR | 9.5217 KZT = | 1 MUR | 2024-02-18 |
| 1 KZT = | 0.1041 MUR | 9.61 KZT = | 1 MUR | 2024-02-17 |
| 1 KZT = | 0.1048 MUR | 9.5445 KZT = | 1 MUR | 2024-02-16 |
| 1 KZT = | 0.102 MUR | 9.7996 KZT = | 1 MUR | 2024-02-15 |
| 1 KZT = | 0.1033 MUR | 9.6826 KZT = | 1 MUR | 2024-02-14 |
| 1 KZT = | 0.1037 MUR | 9.6458 KZT = | 1 MUR | 2024-02-13 |
| 1 KZT = | 0.1018 MUR | 9.8278 KZT = | 1 MUR | 2024-02-12 |
| 1 KZT = | 0.102 MUR | 9.8084 KZT = | 1 MUR | 2024-02-11 |
| 1 KZT = | 0.1017 MUR | 9.8321 KZT = | 1 MUR | 2024-02-10 |
| 1 KZT = | 0.1009 MUR | 9.9088 KZT = | 1 MUR | 2024-02-09 |
| 1 KZT = | 0.0999 MUR | 10.0135 KZT = | 1 MUR | 2024-02-08 |
| 1 KZT = | 0.1004 MUR | 9.9562 KZT = | 1 MUR | 2024-02-07 |
| 1 KZT = | 0.1014 MUR | 9.8572 KZT = | 1 MUR | 2024-02-06 |
| 1 KZT = | 0.0993 MUR | 10.0735 KZT = | 1 MUR | 2024-02-05 |
| 1 KZT = | 0.102 MUR | 9.8081 KZT = | 1 MUR | 2024-02-04 |
| 1 KZT = | 0.102 MUR | 9.8081 KZT = | 1 MUR | 2024-02-03 |
| 1 KZT = | 0.103 MUR | 9.7065 KZT = | 1 MUR | 2024-02-02 |
| 1 KZT = | 0.0996 MUR | 10.0394 KZT = | 1 MUR | 2024-02-01 |
| 1 KZT = | 0.1006 MUR | 9.9407 KZT = | 1 MUR | 2024-01-31 |
| 1 KZT = | 0.0999 MUR | 10.0144 KZT = | 1 MUR | 2024-01-30 |
| 1 KZT = | 0.1015 MUR | 9.8496 KZT = | 1 MUR | 2024-01-29 |
| 1 KZT = | 0.1013 MUR | 9.8669 KZT = | 1 MUR | 2024-01-28 |
| 1 KZT = | 0.1013 MUR | 9.8669 KZT = | 1 MUR | 2024-01-27 |
| 1 KZT = | 0.0993 MUR | 10.0656 KZT = | 1 MUR | 2024-01-26 |
| 1 KZT = | 0.0994 MUR | 10.0561 KZT = | 1 MUR | 2024-01-25 |
| 1 KZT = | 0.0999 MUR | 10.0062 KZT = | 1 MUR | 2024-01-24 |
| 1 KZT = | 0.099 MUR | 10.0979 KZT = | 1 MUR | 2024-01-23 |
| 1 KZT = | 0.0987 MUR | 10.1305 KZT = | 1 MUR | 2024-01-22 |
| 1 KZT = | 0.0987 MUR | 10.1361 KZT = | 1 MUR | 2024-01-21 |
| 1 KZT = | 0.0983 MUR | 10.1706 KZT = | 1 MUR | 2024-01-20 |
| 1 KZT = | 0.0979 MUR | 10.2118 KZT = | 1 MUR | 2024-01-19 |
| 1 KZT = | 0.098 MUR | 10.2083 KZT = | 1 MUR | 2024-01-18 |
| 1 KZT = | 0.0979 MUR | 10.217 KZT = | 1 MUR | 2024-01-17 |
| 1 KZT = | 0.1004 MUR | 9.9556 KZT = | 1 MUR | 2024-01-16 |
| 1 KZT = | 0.1006 MUR | 9.9439 KZT = | 1 MUR | 2024-01-15 |
| 1 KZT = | 0.0981 MUR | 10.189 KZT = | 1 MUR | 2024-01-14 |
| 1 KZT = | 0.0981 MUR | 10.189 KZT = | 1 MUR | 2024-01-13 |
| 1 KZT = | 0.0978 MUR | 10.2237 KZT = | 1 MUR | 2024-01-12 |
| 1 KZT = | 0.0975 MUR | 10.2518 KZT = | 1 MUR | 2024-01-11 |
| 1 KZT = | 0.0972 MUR | 10.2911 KZT = | 1 MUR | 2024-01-10 |
| 1 KZT = | 0.0998 MUR | 10.0187 KZT = | 1 MUR | 2024-01-09 |
| 1 KZT = | 0.0983 MUR | 10.1703 KZT = | 1 MUR | 2024-01-08 |
| 1 KZT = | 0.0991 MUR | 10.0953 KZT = | 1 MUR | 2024-01-07 |
| 1 KZT = | 0.0992 MUR | 10.0798 KZT = | 1 MUR | 2024-01-06 |
| 1 KZT = | 0.0985 MUR | 10.1554 KZT = | 1 MUR | 2024-01-05 |
| 1 KZT = | 0.0978 MUR | 10.2264 KZT = | 1 MUR | 2024-01-04 |
| 1 KZT = | 0.0967 MUR | 10.3365 KZT = | 1 MUR | 2024-01-03 |
| 1 KZT = | 0.0961 MUR | 10.4092 KZT = | 1 MUR | 2024-01-02 |
| 1 KZT = | 0.0967 MUR | 10.3451 KZT = | 1 MUR | 2024-01-01 |
| 1 KZT = | 0.0967 MUR | 10.3441 KZT = | 1 MUR | 2023-12-31 |
| 1 KZT = | 0.0963 MUR | 10.3809 KZT = | 1 MUR | 2023-12-30 |
| 1 KZT = | 0.0966 MUR | 10.3495 KZT = | 1 MUR | 2023-12-29 |
| 1 KZT = | 0.0984 MUR | 10.1587 KZT = | 1 MUR | 2023-12-28 |
| 1 KZT = | 0.0972 MUR | 10.2931 KZT = | 1 MUR | 2023-12-27 |
| 1 KZT = | 0.0958 MUR | 10.4388 KZT = | 1 MUR | 2023-12-26 |
| 1 KZT = | 0.0955 MUR | 10.4673 KZT = | 1 MUR | 2023-12-25 |
| 1 KZT = | 0.0959 MUR | 10.4257 KZT = | 1 MUR | 2023-12-24 |
| 1 KZT = | 0.0958 MUR | 10.4389 KZT = | 1 MUR | 2023-12-23 |
| 1 KZT = | 0.0957 MUR | 10.445 KZT = | 1 MUR | 2023-12-22 |
| 1 KZT = | 0.0965 MUR | 10.3605 KZT = | 1 MUR | 2023-12-21 |
| 1 KZT = | 0.0963 MUR | 10.3844 KZT = | 1 MUR | 2023-12-20 |
| 1 KZT = | 0.0963 MUR | 10.3874 KZT = | 1 MUR | 2023-12-19 |
| 1 KZT = | 0.0966 MUR | 10.3561 KZT = | 1 MUR | 2023-12-18 |
| 1 KZT = | 0.0954 MUR | 10.4801 KZT = | 1 MUR | 2023-12-17 |
| 1 KZT = | 0.0954 MUR | 10.4801 KZT = | 1 MUR | 2023-12-16 |
| 1 KZT = | 0.0969 MUR | 10.322 KZT = | 1 MUR | 2023-12-15 |
| 1 KZT = | 0.097 MUR | 10.3125 KZT = | 1 MUR | 2023-12-14 |
| 1 KZT = | 0.0976 MUR | 10.2421 KZT = | 1 MUR | 2023-12-13 |
| 1 KZT = | 0.0963 MUR | 10.3875 KZT = | 1 MUR | 2023-12-12 |
| 1 KZT = | 0.096 MUR | 10.4214 KZT = | 1 MUR | 2023-12-11 |
| 1 KZT = | 0.0961 MUR | 10.4105 KZT = | 1 MUR | 2023-12-10 |
| 1 KZT = | 0.0961 MUR | 10.4105 KZT = | 1 MUR | 2023-12-09 |
| 1 KZT = | 0.0962 MUR | 10.3916 KZT = | 1 MUR | 2023-12-08 |
| 1 KZT = | 0.0956 MUR | 10.4567 KZT = | 1 MUR | 2023-12-07 |
| 1 KZT = | 0.0954 MUR | 10.4823 KZT = | 1 MUR | 2023-12-06 |
| 1 KZT = | 0.0955 MUR | 10.4698 KZT = | 1 MUR | 2023-12-05 |
| 1 KZT = | 0.0956 MUR | 10.4583 KZT = | 1 MUR | 2023-12-04 |
| 1 KZT = | 0.0961 MUR | 10.406 KZT = | 1 MUR | 2023-12-03 |
| 1 KZT = | 0.0962 MUR | 10.3999 KZT = | 1 MUR | 2023-12-02 |
| 1 KZT = | 0.0961 MUR | 10.4035 KZT = | 1 MUR | 2023-12-01 |
| 1 KZT = | 0.0959 MUR | 10.4287 KZT = | 1 MUR | 2023-11-30 |
| 1 KZT = | 0.0963 MUR | 10.388 KZT = | 1 MUR | 2023-11-29 |
| 1 KZT = | 0.0961 MUR | 10.4057 KZT = | 1 MUR | 2023-11-28 |
| 1 KZT = | 0.0959 MUR | 10.4276 KZT = | 1 MUR | 2023-11-27 |
| 1 KZT = | 0.096 MUR | 10.4199 KZT = | 1 MUR | 2023-11-26 |
| 1 KZT = | 0.0959 MUR | 10.4244 KZT = | 1 MUR | 2023-11-25 |
| 1 KZT = | 0.0956 MUR | 10.4648 KZT = | 1 MUR | 2023-11-24 |
| 1 KZT = | 0.0964 MUR | 10.3707 KZT = | 1 MUR | 2023-11-23 |