Last Year History for KZT/NGN
| KZT | NGN | KZT | NGN | Date |
|---|---|---|---|---|
| 1 KZT = | 3.1594 NGN | 0.3165 KZT = | 1 NGN | 2024-12-03 |
| 1 KZT = | 3.2333 NGN | 0.3093 KZT = | 1 NGN | 2024-12-02 |
| 1 KZT = | 3.2652 NGN | 0.3063 KZT = | 1 NGN | 2024-12-01 |
| 1 KZT = | 3.2652 NGN | 0.3063 KZT = | 1 NGN | 2024-11-30 |
| 1 KZT = | 3.2572 NGN | 0.307 KZT = | 1 NGN | 2024-11-29 |
| 1 KZT = | 3.3667 NGN | 0.297 KZT = | 1 NGN | 2024-11-28 |
| 1 KZT = | 3.3711 NGN | 0.2966 KZT = | 1 NGN | 2024-11-27 |
| 1 KZT = | 3.3626 NGN | 0.2974 KZT = | 1 NGN | 2024-11-26 |
| 1 KZT = | 3.4013 NGN | 0.294 KZT = | 1 NGN | 2024-11-25 |
| 1 KZT = | 3.399 NGN | 0.2942 KZT = | 1 NGN | 2024-11-24 |
| 1 KZT = | 3.399 NGN | 0.2942 KZT = | 1 NGN | 2024-11-23 |
| 1 KZT = | 3.3943 NGN | 0.2946 KZT = | 1 NGN | 2024-11-22 |
| 1 KZT = | 3.3803 NGN | 0.2958 KZT = | 1 NGN | 2024-11-21 |
| 1 KZT = | 3.3873 NGN | 0.2952 KZT = | 1 NGN | 2024-11-20 |
| 1 KZT = | 3.3586 NGN | 0.2977 KZT = | 1 NGN | 2024-11-19 |
| 1 KZT = | 3.3428 NGN | 0.2991 KZT = | 1 NGN | 2024-11-18 |
| 1 KZT = | 3.342 NGN | 0.2992 KZT = | 1 NGN | 2024-11-17 |
| 1 KZT = | 3.342 NGN | 0.2992 KZT = | 1 NGN | 2024-11-16 |
| 1 KZT = | 3.3702 NGN | 0.2967 KZT = | 1 NGN | 2024-11-15 |
| 1 KZT = | 3.3899 NGN | 0.295 KZT = | 1 NGN | 2024-11-14 |
| 1 KZT = | 3.3814 NGN | 0.2957 KZT = | 1 NGN | 2024-11-13 |
| 1 KZT = | 3.3809 NGN | 0.2958 KZT = | 1 NGN | 2024-11-12 |
| 1 KZT = | 3.3937 NGN | 0.2947 KZT = | 1 NGN | 2024-11-11 |
| 1 KZT = | 3.3696 NGN | 0.2968 KZT = | 1 NGN | 2024-11-10 |
| 1 KZT = | 3.3696 NGN | 0.2968 KZT = | 1 NGN | 2024-11-09 |
| 1 KZT = | 3.4299 NGN | 0.2916 KZT = | 1 NGN | 2024-11-08 |
| 1 KZT = | 3.403 NGN | 0.2939 KZT = | 1 NGN | 2024-11-07 |
| 1 KZT = | 3.4093 NGN | 0.2933 KZT = | 1 NGN | 2024-11-06 |
| 1 KZT = | 3.3806 NGN | 0.2958 KZT = | 1 NGN | 2024-11-05 |
| 1 KZT = | 3.3645 NGN | 0.2972 KZT = | 1 NGN | 2024-11-04 |
| 1 KZT = | 3.373 NGN | 0.2965 KZT = | 1 NGN | 2024-11-03 |
| 1 KZT = | 3.3682 NGN | 0.2969 KZT = | 1 NGN | 2024-11-02 |
| 1 KZT = | 3.3674 NGN | 0.297 KZT = | 1 NGN | 2024-11-01 |
| 1 KZT = | 3.3658 NGN | 0.2971 KZT = | 1 NGN | 2024-10-31 |
| 1 KZT = | 3.3556 NGN | 0.298 KZT = | 1 NGN | 2024-10-30 |
| 1 KZT = | 3.4278 NGN | 0.2917 KZT = | 1 NGN | 2024-10-29 |
| 1 KZT = | 3.3711 NGN | 0.2966 KZT = | 1 NGN | 2024-10-28 |
| 1 KZT = | 3.3747 NGN | 0.2963 KZT = | 1 NGN | 2024-10-27 |
| 1 KZT = | 3.3747 NGN | 0.2963 KZT = | 1 NGN | 2024-10-26 |
| 1 KZT = | 3.4293 NGN | 0.2916 KZT = | 1 NGN | 2024-10-25 |
| 1 KZT = | 3.3843 NGN | 0.2955 KZT = | 1 NGN | 2024-10-24 |
| 1 KZT = | 3.3741 NGN | 0.2964 KZT = | 1 NGN | 2024-10-23 |
| 1 KZT = | 3.3939 NGN | 0.2946 KZT = | 1 NGN | 2024-10-22 |
| 1 KZT = | 3.3876 NGN | 0.2952 KZT = | 1 NGN | 2024-10-21 |
| 1 KZT = | 3.3943 NGN | 0.2946 KZT = | 1 NGN | 2024-10-20 |
| 1 KZT = | 3.3943 NGN | 0.2946 KZT = | 1 NGN | 2024-10-19 |
| 1 KZT = | 3.3476 NGN | 0.2987 KZT = | 1 NGN | 2024-10-18 |
| 1 KZT = | 3.3457 NGN | 0.2989 KZT = | 1 NGN | 2024-10-17 |
| 1 KZT = | 3.3489 NGN | 0.2986 KZT = | 1 NGN | 2024-10-16 |
| 1 KZT = | 3.3675 NGN | 0.297 KZT = | 1 NGN | 2024-10-15 |
| 1 KZT = | 3.3591 NGN | 0.2977 KZT = | 1 NGN | 2024-10-14 |
| 1 KZT = | 3.3915 NGN | 0.2949 KZT = | 1 NGN | 2024-10-13 |
| 1 KZT = | 3.3915 NGN | 0.2949 KZT = | 1 NGN | 2024-10-12 |
| 1 KZT = | 3.2659 NGN | 0.3062 KZT = | 1 NGN | 2024-10-11 |
| 1 KZT = | 3.3 NGN | 0.303 KZT = | 1 NGN | 2024-10-10 |
| 1 KZT = | 3.3222 NGN | 0.301 KZT = | 1 NGN | 2024-10-09 |
| 1 KZT = | 3.3434 NGN | 0.2991 KZT = | 1 NGN | 2024-10-08 |
| 1 KZT = | 3.337 NGN | 0.2997 KZT = | 1 NGN | 2024-10-07 |
| 1 KZT = | 3.3771 NGN | 0.2961 KZT = | 1 NGN | 2024-10-06 |
| 1 KZT = | 3.3771 NGN | 0.2961 KZT = | 1 NGN | 2024-10-05 |
| 1 KZT = | 3.4056 NGN | 0.2936 KZT = | 1 NGN | 2024-10-04 |
| 1 KZT = | 3.4497 NGN | 0.2899 KZT = | 1 NGN | 2024-10-03 |
| 1 KZT = | 3.4654 NGN | 0.2886 KZT = | 1 NGN | 2024-10-02 |
| 1 KZT = | 3.4609 NGN | 0.2889 KZT = | 1 NGN | 2024-10-01 |
| 1 KZT = | 3.4808 NGN | 0.2873 KZT = | 1 NGN | 2024-09-30 |
| 1 KZT = | 3.479 NGN | 0.2874 KZT = | 1 NGN | 2024-09-29 |
| 1 KZT = | 3.479 NGN | 0.2874 KZT = | 1 NGN | 2024-09-28 |
| 1 KZT = | 3.4543 NGN | 0.2895 KZT = | 1 NGN | 2024-09-27 |
| 1 KZT = | 3.4339 NGN | 0.2912 KZT = | 1 NGN | 2024-09-26 |
| 1 KZT = | 3.4283 NGN | 0.2917 KZT = | 1 NGN | 2024-09-25 |
| 1 KZT = | 3.3588 NGN | 0.2977 KZT = | 1 NGN | 2024-09-24 |
| 1 KZT = | 3.4188 NGN | 0.2925 KZT = | 1 NGN | 2024-09-23 |
| 1 KZT = | 3.4249 NGN | 0.292 KZT = | 1 NGN | 2024-09-22 |
| 1 KZT = | 3.4249 NGN | 0.292 KZT = | 1 NGN | 2024-09-21 |
| 1 KZT = | 3.421 NGN | 0.2923 KZT = | 1 NGN | 2024-09-20 |
| 1 KZT = | 3.4148 NGN | 0.2928 KZT = | 1 NGN | 2024-09-19 |
| 1 KZT = | 3.4132 NGN | 0.293 KZT = | 1 NGN | 2024-09-18 |
| 1 KZT = | 3.4088 NGN | 0.2934 KZT = | 1 NGN | 2024-09-17 |
| 1 KZT = | 3.4323 NGN | 0.2914 KZT = | 1 NGN | 2024-09-16 |
| 1 KZT = | 3.4147 NGN | 0.2928 KZT = | 1 NGN | 2024-09-15 |
| 1 KZT = | 3.4154 NGN | 0.2928 KZT = | 1 NGN | 2024-09-14 |
| 1 KZT = | 3.4624 NGN | 0.2888 KZT = | 1 NGN | 2024-09-13 |
| 1 KZT = | 3.4575 NGN | 0.2892 KZT = | 1 NGN | 2024-09-12 |
| 1 KZT = | 3.453 NGN | 0.2896 KZT = | 1 NGN | 2024-09-11 |
| 1 KZT = | 3.4336 NGN | 0.2912 KZT = | 1 NGN | 2024-09-10 |
| 1 KZT = | 3.3434 NGN | 0.2991 KZT = | 1 NGN | 2024-09-09 |
| 1 KZT = | 3.3435 NGN | 0.2991 KZT = | 1 NGN | 2024-09-08 |
| 1 KZT = | 3.3435 NGN | 0.2991 KZT = | 1 NGN | 2024-09-07 |
| 1 KZT = | 3.3279 NGN | 0.3005 KZT = | 1 NGN | 2024-09-06 |
| 1 KZT = | 3.3235 NGN | 0.3009 KZT = | 1 NGN | 2024-09-05 |
| 1 KZT = | 3.2907 NGN | 0.3039 KZT = | 1 NGN | 2024-09-04 |
| 1 KZT = | 3.2927 NGN | 0.3037 KZT = | 1 NGN | 2024-09-03 |
| 1 KZT = | 3.2971 NGN | 0.3033 KZT = | 1 NGN | 2024-09-02 |
| 1 KZT = | 3.2961 NGN | 0.3034 KZT = | 1 NGN | 2024-09-01 |
| 1 KZT = | 3.3009 NGN | 0.3029 KZT = | 1 NGN | 2024-08-31 |
| 1 KZT = | 3.3005 NGN | 0.303 KZT = | 1 NGN | 2024-08-30 |
| 1 KZT = | 3.3059 NGN | 0.3025 KZT = | 1 NGN | 2024-08-29 |
| 1 KZT = | 3.3099 NGN | 0.3021 KZT = | 1 NGN | 2024-08-28 |
| 1 KZT = | 3.2886 NGN | 0.3041 KZT = | 1 NGN | 2024-08-27 |
| 1 KZT = | 3.2848 NGN | 0.3044 KZT = | 1 NGN | 2024-08-26 |
| 1 KZT = | 3.2851 NGN | 0.3044 KZT = | 1 NGN | 2024-08-25 |
| 1 KZT = | 3.2851 NGN | 0.3044 KZT = | 1 NGN | 2024-08-24 |
| 1 KZT = | 3.2815 NGN | 0.3047 KZT = | 1 NGN | 2024-08-23 |
| 1 KZT = | 3.298 NGN | 0.3032 KZT = | 1 NGN | 2024-08-22 |
| 1 KZT = | 3.3132 NGN | 0.3018 KZT = | 1 NGN | 2024-08-21 |
| 1 KZT = | 3.335 NGN | 0.2999 KZT = | 1 NGN | 2024-08-20 |
| 1 KZT = | 3.3224 NGN | 0.301 KZT = | 1 NGN | 2024-08-19 |
| 1 KZT = | 3.3297 NGN | 0.3003 KZT = | 1 NGN | 2024-08-18 |
| 1 KZT = | 3.3297 NGN | 0.3003 KZT = | 1 NGN | 2024-08-17 |
| 1 KZT = | 3.3135 NGN | 0.3018 KZT = | 1 NGN | 2024-08-16 |
| 1 KZT = | 3.3089 NGN | 0.3022 KZT = | 1 NGN | 2024-08-15 |
| 1 KZT = | 3.3322 NGN | 0.3001 KZT = | 1 NGN | 2024-08-14 |
| 1 KZT = | 3.3148 NGN | 0.3017 KZT = | 1 NGN | 2024-08-13 |
| 1 KZT = | 3.2808 NGN | 0.3048 KZT = | 1 NGN | 2024-08-12 |
| 1 KZT = | 3.3882 NGN | 0.2951 KZT = | 1 NGN | 2024-08-11 |
| 1 KZT = | 3.3843 NGN | 0.2955 KZT = | 1 NGN | 2024-08-10 |
| 1 KZT = | 3.315 NGN | 0.3017 KZT = | 1 NGN | 2024-08-09 |
| 1 KZT = | 3.3525 NGN | 0.2983 KZT = | 1 NGN | 2024-08-08 |
| 1 KZT = | 3.3395 NGN | 0.2994 KZT = | 1 NGN | 2024-08-07 |
| 1 KZT = | 3.3291 NGN | 0.3004 KZT = | 1 NGN | 2024-08-06 |
| 1 KZT = | 3.4223 NGN | 0.2922 KZT = | 1 NGN | 2024-08-05 |
| 1 KZT = | 3.4782 NGN | 0.2875 KZT = | 1 NGN | 2024-08-04 |
| 1 KZT = | 3.4782 NGN | 0.2875 KZT = | 1 NGN | 2024-08-03 |
| 1 KZT = | 3.4545 NGN | 0.2895 KZT = | 1 NGN | 2024-08-02 |
| 1 KZT = | 3.499 NGN | 0.2858 KZT = | 1 NGN | 2024-08-01 |
| 1 KZT = | 3.4933 NGN | 0.2863 KZT = | 1 NGN | 2024-07-31 |
| 1 KZT = | 3.4072 NGN | 0.2935 KZT = | 1 NGN | 2024-07-30 |
| 1 KZT = | 3.4228 NGN | 0.2922 KZT = | 1 NGN | 2024-07-29 |
| 1 KZT = | 3.3743 NGN | 0.2964 KZT = | 1 NGN | 2024-07-28 |
| 1 KZT = | 3.3743 NGN | 0.2964 KZT = | 1 NGN | 2024-07-27 |
| 1 KZT = | 3.362 NGN | 0.2974 KZT = | 1 NGN | 2024-07-26 |
| 1 KZT = | 3.3416 NGN | 0.2993 KZT = | 1 NGN | 2024-07-25 |
| 1 KZT = | 3.3546 NGN | 0.2981 KZT = | 1 NGN | 2024-07-24 |
| 1 KZT = | 3.3952 NGN | 0.2945 KZT = | 1 NGN | 2024-07-23 |
| 1 KZT = | 3.4136 NGN | 0.2929 KZT = | 1 NGN | 2024-07-22 |
| 1 KZT = | 3.3721 NGN | 0.2966 KZT = | 1 NGN | 2024-07-21 |
| 1 KZT = | 3.3721 NGN | 0.2966 KZT = | 1 NGN | 2024-07-20 |
| 1 KZT = | 3.4116 NGN | 0.2931 KZT = | 1 NGN | 2024-07-19 |
| 1 KZT = | 3.4662 NGN | 0.2885 KZT = | 1 NGN | 2024-07-18 |
| 1 KZT = | 3.406 NGN | 0.2936 KZT = | 1 NGN | 2024-07-17 |
| 1 KZT = | 3.4163 NGN | 0.2927 KZT = | 1 NGN | 2024-07-16 |
| 1 KZT = | 3.4104 NGN | 0.2932 KZT = | 1 NGN | 2024-07-15 |
| 1 KZT = | 3.384 NGN | 0.2955 KZT = | 1 NGN | 2024-07-14 |
| 1 KZT = | 3.3747 NGN | 0.2963 KZT = | 1 NGN | 2024-07-13 |
| 1 KZT = | 3.3184 NGN | 0.3013 KZT = | 1 NGN | 2024-07-12 |
| 1 KZT = | 3.3144 NGN | 0.3017 KZT = | 1 NGN | 2024-07-11 |
| 1 KZT = | 3.2357 NGN | 0.309 KZT = | 1 NGN | 2024-07-10 |
| 1 KZT = | 3.2301 NGN | 0.3096 KZT = | 1 NGN | 2024-07-09 |
| 1 KZT = | 3.2394 NGN | 0.3087 KZT = | 1 NGN | 2024-07-08 |
| 1 KZT = | 3.2 NGN | 0.3125 KZT = | 1 NGN | 2024-07-07 |
| 1 KZT = | 3.2 NGN | 0.3125 KZT = | 1 NGN | 2024-07-06 |
| 1 KZT = | 3.2137 NGN | 0.3112 KZT = | 1 NGN | 2024-07-05 |
| 1 KZT = | 3.2368 NGN | 0.3089 KZT = | 1 NGN | 2024-07-04 |
| 1 KZT = | 3.194 NGN | 0.3131 KZT = | 1 NGN | 2024-07-03 |
| 1 KZT = | 3.1684 NGN | 0.3156 KZT = | 1 NGN | 2024-07-02 |
| 1 KZT = | 3.2555 NGN | 0.3072 KZT = | 1 NGN | 2024-07-01 |
| 1 KZT = | 3.2529 NGN | 0.3074 KZT = | 1 NGN | 2024-06-30 |
| 1 KZT = | 3.2497 NGN | 0.3077 KZT = | 1 NGN | 2024-06-29 |
| 1 KZT = | 3.3 NGN | 0.303 KZT = | 1 NGN | 2024-06-28 |
| 1 KZT = | 3.3114 NGN | 0.302 KZT = | 1 NGN | 2024-06-27 |
| 1 KZT = | 3.2508 NGN | 0.3076 KZT = | 1 NGN | 2024-06-26 |
| 1 KZT = | 3.2872 NGN | 0.3042 KZT = | 1 NGN | 2024-06-25 |
| 1 KZT = | 3.2925 NGN | 0.3037 KZT = | 1 NGN | 2024-06-24 |
| 1 KZT = | 3.2037 NGN | 0.3121 KZT = | 1 NGN | 2024-06-23 |
| 1 KZT = | 3.2037 NGN | 0.3121 KZT = | 1 NGN | 2024-06-22 |
| 1 KZT = | 3.2485 NGN | 0.3078 KZT = | 1 NGN | 2024-06-21 |
| 1 KZT = | 3.2339 NGN | 0.3092 KZT = | 1 NGN | 2024-06-20 |
| 1 KZT = | 3.2924 NGN | 0.3037 KZT = | 1 NGN | 2024-06-19 |
| 1 KZT = | 3.2922 NGN | 0.3037 KZT = | 1 NGN | 2024-06-18 |
| 1 KZT = | 3.3096 NGN | 0.3021 KZT = | 1 NGN | 2024-06-17 |
| 1 KZT = | 3.3158 NGN | 0.3016 KZT = | 1 NGN | 2024-06-16 |
| 1 KZT = | 3.3158 NGN | 0.3016 KZT = | 1 NGN | 2024-06-15 |
| 1 KZT = | 3.2586 NGN | 0.3069 KZT = | 1 NGN | 2024-06-14 |
| 1 KZT = | 3.3549 NGN | 0.2981 KZT = | 1 NGN | 2024-06-13 |
| 1 KZT = | 3.3375 NGN | 0.2996 KZT = | 1 NGN | 2024-06-12 |
| 1 KZT = | 3.3134 NGN | 0.3018 KZT = | 1 NGN | 2024-06-11 |
| 1 KZT = | 3.275 NGN | 0.3053 KZT = | 1 NGN | 2024-06-10 |
| 1 KZT = | 3.2652 NGN | 0.3063 KZT = | 1 NGN | 2024-06-09 |
| 1 KZT = | 3.2652 NGN | 0.3063 KZT = | 1 NGN | 2024-06-08 |
| 1 KZT = | 3.2971 NGN | 0.3033 KZT = | 1 NGN | 2024-06-07 |
| 1 KZT = | 3.3371 NGN | 0.2997 KZT = | 1 NGN | 2024-06-06 |
| 1 KZT = | 3.3466 NGN | 0.2988 KZT = | 1 NGN | 2024-06-05 |
| 1 KZT = | 3.3332 NGN | 0.3 KZT = | 1 NGN | 2024-06-04 |
| 1 KZT = | 3.3241 NGN | 0.3008 KZT = | 1 NGN | 2024-06-03 |
| 1 KZT = | 3.3288 NGN | 0.3004 KZT = | 1 NGN | 2024-06-02 |
| 1 KZT = | 3.3288 NGN | 0.3004 KZT = | 1 NGN | 2024-06-01 |
| 1 KZT = | 2.9984 NGN | 0.3335 KZT = | 1 NGN | 2024-05-31 |
| 1 KZT = | 3.1417 NGN | 0.3183 KZT = | 1 NGN | 2024-05-30 |
| 1 KZT = | 3.1655 NGN | 0.3159 KZT = | 1 NGN | 2024-05-29 |
| 1 KZT = | 3.3544 NGN | 0.2981 KZT = | 1 NGN | 2024-05-28 |
| 1 KZT = | 3.3293 NGN | 0.3004 KZT = | 1 NGN | 2024-05-27 |
| 1 KZT = | 3.3194 NGN | 0.3013 KZT = | 1 NGN | 2024-05-26 |
| 1 KZT = | 3.3194 NGN | 0.3013 KZT = | 1 NGN | 2024-05-25 |
| 1 KZT = | 3.3298 NGN | 0.3003 KZT = | 1 NGN | 2024-05-24 |
| 1 KZT = | 3.2656 NGN | 0.3062 KZT = | 1 NGN | 2024-05-23 |
| 1 KZT = | 3.2558 NGN | 0.3071 KZT = | 1 NGN | 2024-05-22 |
| 1 KZT = | 3.4526 NGN | 0.2896 KZT = | 1 NGN | 2024-05-21 |
| 1 KZT = | 3.3925 NGN | 0.2948 KZT = | 1 NGN | 2024-05-20 |
| 1 KZT = | 3.3235 NGN | 0.3009 KZT = | 1 NGN | 2024-05-19 |
| 1 KZT = | 3.3235 NGN | 0.3009 KZT = | 1 NGN | 2024-05-18 |
| 1 KZT = | 3.4148 NGN | 0.2928 KZT = | 1 NGN | 2024-05-17 |
| 1 KZT = | 3.5178 NGN | 0.2843 KZT = | 1 NGN | 2024-05-16 |
| 1 KZT = | 3.4635 NGN | 0.2887 KZT = | 1 NGN | 2024-05-15 |
| 1 KZT = | 3.3351 NGN | 0.2998 KZT = | 1 NGN | 2024-05-14 |
| 1 KZT = | 3.3013 NGN | 0.3029 KZT = | 1 NGN | 2024-05-13 |
| 1 KZT = | 3.2421 NGN | 0.3084 KZT = | 1 NGN | 2024-05-12 |
| 1 KZT = | 3.2393 NGN | 0.3087 KZT = | 1 NGN | 2024-05-11 |
| 1 KZT = | 3.2794 NGN | 0.3049 KZT = | 1 NGN | 2024-05-10 |
| 1 KZT = | 3.2592 NGN | 0.3068 KZT = | 1 NGN | 2024-05-09 |
| 1 KZT = | 3.1852 NGN | 0.314 KZT = | 1 NGN | 2024-05-08 |
| 1 KZT = | 3.1478 NGN | 0.3177 KZT = | 1 NGN | 2024-05-07 |
| 1 KZT = | 3.144 NGN | 0.3181 KZT = | 1 NGN | 2024-05-06 |
| 1 KZT = | 3.1192 NGN | 0.3206 KZT = | 1 NGN | 2024-05-05 |
| 1 KZT = | 3.1192 NGN | 0.3206 KZT = | 1 NGN | 2024-05-04 |
| 1 KZT = | 3.1396 NGN | 0.3185 KZT = | 1 NGN | 2024-05-03 |
| 1 KZT = | 3.1568 NGN | 0.3168 KZT = | 1 NGN | 2024-05-02 |
| 1 KZT = | 3.1423 NGN | 0.3182 KZT = | 1 NGN | 2024-05-01 |
| 1 KZT = | 3.1181 NGN | 0.3207 KZT = | 1 NGN | 2024-04-30 |
| 1 KZT = | 3.051 NGN | 0.3278 KZT = | 1 NGN | 2024-04-29 |
| 1 KZT = | 2.9431 NGN | 0.3398 KZT = | 1 NGN | 2024-04-28 |
| 1 KZT = | 2.9431 NGN | 0.3398 KZT = | 1 NGN | 2024-04-27 |
| 1 KZT = | 2.9374 NGN | 0.3404 KZT = | 1 NGN | 2024-04-26 |
| 1 KZT = | 2.8589 NGN | 0.3498 KZT = | 1 NGN | 2024-04-25 |
| 1 KZT = | 2.8537 NGN | 0.3504 KZT = | 1 NGN | 2024-04-24 |
| 1 KZT = | 2.8224 NGN | 0.3543 KZT = | 1 NGN | 2024-04-23 |
| 1 KZT = | 2.4124 NGN | 0.4145 KZT = | 1 NGN | 2024-04-22 |
| 1 KZT = | 2.5852 NGN | 0.3868 KZT = | 1 NGN | 2024-04-21 |
| 1 KZT = | 2.5852 NGN | 0.3868 KZT = | 1 NGN | 2024-04-20 |
| 1 KZT = | 2.4776 NGN | 0.4036 KZT = | 1 NGN | 2024-04-19 |
| 1 KZT = | 2.5844 NGN | 0.3869 KZT = | 1 NGN | 2024-04-18 |
| 1 KZT = | 2.5637 NGN | 0.3901 KZT = | 1 NGN | 2024-04-17 |
| 1 KZT = | 2.5843 NGN | 0.387 KZT = | 1 NGN | 2024-04-16 |
| 1 KZT = | 2.6499 NGN | 0.3774 KZT = | 1 NGN | 2024-04-15 |
| 1 KZT = | 2.6789 NGN | 0.3733 KZT = | 1 NGN | 2024-04-14 |
| 1 KZT = | 2.6739 NGN | 0.374 KZT = | 1 NGN | 2024-04-13 |
| 1 KZT = | 2.7812 NGN | 0.3596 KZT = | 1 NGN | 2024-04-12 |
| 1 KZT = | 2.7469 NGN | 0.3641 KZT = | 1 NGN | 2024-04-11 |
| 1 KZT = | 2.786 NGN | 0.3589 KZT = | 1 NGN | 2024-04-10 |
| 1 KZT = | 2.793 NGN | 0.358 KZT = | 1 NGN | 2024-04-09 |
| 1 KZT = | 2.7915 NGN | 0.3582 KZT = | 1 NGN | 2024-04-08 |
| 1 KZT = | 2.7973 NGN | 0.3575 KZT = | 1 NGN | 2024-04-07 |
| 1 KZT = | 2.7973 NGN | 0.3575 KZT = | 1 NGN | 2024-04-06 |
| 1 KZT = | 2.952 NGN | 0.3388 KZT = | 1 NGN | 2024-04-05 |
| 1 KZT = | 2.9677 NGN | 0.337 KZT = | 1 NGN | 2024-04-04 |
| 1 KZT = | 2.8835 NGN | 0.3468 KZT = | 1 NGN | 2024-04-03 |
| 1 KZT = | 2.9351 NGN | 0.3407 KZT = | 1 NGN | 2024-04-02 |
| 1 KZT = | 2.9179 NGN | 0.3427 KZT = | 1 NGN | 2024-04-01 |
| 1 KZT = | 3.1818 NGN | 0.3143 KZT = | 1 NGN | 2024-03-31 |
| 1 KZT = | 3.1818 NGN | 0.3143 KZT = | 1 NGN | 2024-03-30 |
| 1 KZT = | 3.1052 NGN | 0.322 KZT = | 1 NGN | 2024-03-29 |
| 1 KZT = | 3.1509 NGN | 0.3174 KZT = | 1 NGN | 2024-03-28 |
| 1 KZT = | 3.0939 NGN | 0.3232 KZT = | 1 NGN | 2024-03-27 |
| 1 KZT = | 3.2009 NGN | 0.3124 KZT = | 1 NGN | 2024-03-26 |
| 1 KZT = | 3.2202 NGN | 0.3105 KZT = | 1 NGN | 2024-03-25 |
| 1 KZT = | 3.2753 NGN | 0.3053 KZT = | 1 NGN | 2024-03-24 |
| 1 KZT = | 3.2753 NGN | 0.3053 KZT = | 1 NGN | 2024-03-23 |
| 1 KZT = | 3.1146 NGN | 0.3211 KZT = | 1 NGN | 2024-03-22 |
| 1 KZT = | 3.1662 NGN | 0.3158 KZT = | 1 NGN | 2024-03-21 |
| 1 KZT = | 3.3482 NGN | 0.2987 KZT = | 1 NGN | 2024-03-20 |
| 1 KZT = | 3.4667 NGN | 0.2885 KZT = | 1 NGN | 2024-03-19 |
| 1 KZT = | 3.4795 NGN | 0.2874 KZT = | 1 NGN | 2024-03-18 |
| 1 KZT = | 3.5811 NGN | 0.2792 KZT = | 1 NGN | 2024-03-17 |
| 1 KZT = | 3.5811 NGN | 0.2792 KZT = | 1 NGN | 2024-03-16 |
| 1 KZT = | 3.5518 NGN | 0.2815 KZT = | 1 NGN | 2024-03-15 |
| 1 KZT = | 3.5344 NGN | 0.2829 KZT = | 1 NGN | 2024-03-14 |
| 1 KZT = | 3.5181 NGN | 0.2842 KZT = | 1 NGN | 2024-03-13 |
| 1 KZT = | 3.4974 NGN | 0.2859 KZT = | 1 NGN | 2024-03-12 |
| 1 KZT = | 3.5597 NGN | 0.2809 KZT = | 1 NGN | 2024-03-11 |
| 1 KZT = | 3.5704 NGN | 0.2801 KZT = | 1 NGN | 2024-03-10 |
| 1 KZT = | 3.5704 NGN | 0.2801 KZT = | 1 NGN | 2024-03-09 |
| 1 KZT = | 3.5788 NGN | 0.2794 KZT = | 1 NGN | 2024-03-08 |
| 1 KZT = | 3.5709 NGN | 0.28 KZT = | 1 NGN | 2024-03-07 |
| 1 KZT = | 3.5008 NGN | 0.2856 KZT = | 1 NGN | 2024-03-06 |
| 1 KZT = | 3.4266 NGN | 0.2918 KZT = | 1 NGN | 2024-03-05 |
| 1 KZT = | 3.3916 NGN | 0.2948 KZT = | 1 NGN | 2024-03-04 |
| 1 KZT = | 3.5004 NGN | 0.2857 KZT = | 1 NGN | 2024-03-03 |
| 1 KZT = | 3.5004 NGN | 0.2857 KZT = | 1 NGN | 2024-03-02 |
| 1 KZT = | 3.5805 NGN | 0.2793 KZT = | 1 NGN | 2024-03-01 |
| 1 KZT = | 3.6249 NGN | 0.2759 KZT = | 1 NGN | 2024-02-29 |
| 1 KZT = | 3.5055 NGN | 0.2853 KZT = | 1 NGN | 2024-02-28 |
| 1 KZT = | 3.5132 NGN | 0.2846 KZT = | 1 NGN | 2024-02-27 |
| 1 KZT = | 3.4566 NGN | 0.2893 KZT = | 1 NGN | 2024-02-26 |
| 1 KZT = | 3.5662 NGN | 0.2804 KZT = | 1 NGN | 2024-02-25 |
| 1 KZT = | 3.5662 NGN | 0.2804 KZT = | 1 NGN | 2024-02-24 |
| 1 KZT = | 3.543 NGN | 0.2822 KZT = | 1 NGN | 2024-02-23 |
| 1 KZT = | 3.5578 NGN | 0.2811 KZT = | 1 NGN | 2024-02-22 |
| 1 KZT = | 3.5131 NGN | 0.2846 KZT = | 1 NGN | 2024-02-21 |
| 1 KZT = | 3.3221 NGN | 0.301 KZT = | 1 NGN | 2024-02-20 |
| 1 KZT = | 3.3209 NGN | 0.3011 KZT = | 1 NGN | 2024-02-19 |
| 1 KZT = | 3.32 NGN | 0.3012 KZT = | 1 NGN | 2024-02-18 |
| 1 KZT = | 3.3191 NGN | 0.3013 KZT = | 1 NGN | 2024-02-17 |
| 1 KZT = | 3.3893 NGN | 0.295 KZT = | 1 NGN | 2024-02-16 |
| 1 KZT = | 3.3864 NGN | 0.2953 KZT = | 1 NGN | 2024-02-15 |
| 1 KZT = | 3.3588 NGN | 0.2977 KZT = | 1 NGN | 2024-02-14 |
| 1 KZT = | 3.2314 NGN | 0.3095 KZT = | 1 NGN | 2024-02-13 |
| 1 KZT = | 3.3652 NGN | 0.2972 KZT = | 1 NGN | 2024-02-12 |
| 1 KZT = | 3.3042 NGN | 0.3026 KZT = | 1 NGN | 2024-02-11 |
| 1 KZT = | 3.3042 NGN | 0.3026 KZT = | 1 NGN | 2024-02-10 |
| 1 KZT = | 3.213 NGN | 0.3112 KZT = | 1 NGN | 2024-02-09 |
| 1 KZT = | 3.1297 NGN | 0.3195 KZT = | 1 NGN | 2024-02-08 |
| 1 KZT = | 3.113 NGN | 0.3212 KZT = | 1 NGN | 2024-02-07 |
| 1 KZT = | 3.0709 NGN | 0.3256 KZT = | 1 NGN | 2024-02-06 |
| 1 KZT = | 2.7403 NGN | 0.3649 KZT = | 1 NGN | 2024-02-05 |
| 1 KZT = | 2.6416 NGN | 0.3786 KZT = | 1 NGN | 2024-02-04 |
| 1 KZT = | 2.6416 NGN | 0.3786 KZT = | 1 NGN | 2024-02-03 |
| 1 KZT = | 2.6693 NGN | 0.3746 KZT = | 1 NGN | 2024-02-02 |
| 1 KZT = | 2.6469 NGN | 0.3778 KZT = | 1 NGN | 2024-02-01 |
| 1 KZT = | 1.9961 NGN | 0.501 KZT = | 1 NGN | 2024-01-31 |
| 1 KZT = | 1.9893 NGN | 0.5027 KZT = | 1 NGN | 2024-01-30 |
| 1 KZT = | 2.0163 NGN | 0.4959 KZT = | 1 NGN | 2024-01-29 |
| 1 KZT = | 1.994 NGN | 0.5015 KZT = | 1 NGN | 2024-01-28 |
| 1 KZT = | 1.994 NGN | 0.5015 KZT = | 1 NGN | 2024-01-27 |
| 1 KZT = | 1.9992 NGN | 0.5002 KZT = | 1 NGN | 2024-01-26 |
| 1 KZT = | 2.0119 NGN | 0.4971 KZT = | 1 NGN | 2024-01-25 |
| 1 KZT = | 2.0214 NGN | 0.4947 KZT = | 1 NGN | 2024-01-24 |
| 1 KZT = | 1.99 NGN | 0.5025 KZT = | 1 NGN | 2024-01-23 |
| 1 KZT = | 2.0281 NGN | 0.4931 KZT = | 1 NGN | 2024-01-22 |
| 1 KZT = | 1.9861 NGN | 0.5035 KZT = | 1 NGN | 2024-01-21 |
| 1 KZT = | 1.9798 NGN | 0.5051 KZT = | 1 NGN | 2024-01-20 |
| 1 KZT = | 1.9043 NGN | 0.5251 KZT = | 1 NGN | 2024-01-19 |
| 1 KZT = | 1.898 NGN | 0.5269 KZT = | 1 NGN | 2024-01-18 |
| 1 KZT = | 2.01 NGN | 0.4975 KZT = | 1 NGN | 2024-01-17 |
| 1 KZT = | 2.0127 NGN | 0.4968 KZT = | 1 NGN | 2024-01-16 |
| 1 KZT = | 2.1194 NGN | 0.4718 KZT = | 1 NGN | 2024-01-15 |
| 1 KZT = | 2.1223 NGN | 0.4712 KZT = | 1 NGN | 2024-01-14 |
| 1 KZT = | 2.1223 NGN | 0.4712 KZT = | 1 NGN | 2024-01-13 |
| 1 KZT = | 2.1207 NGN | 0.4715 KZT = | 1 NGN | 2024-01-12 |
| 1 KZT = | 2.1005 NGN | 0.4761 KZT = | 1 NGN | 2024-01-11 |
| 1 KZT = | 2.0114 NGN | 0.4972 KZT = | 1 NGN | 2024-01-10 |
| 1 KZT = | 1.9491 NGN | 0.513 KZT = | 1 NGN | 2024-01-09 |
| 1 KZT = | 1.9541 NGN | 0.5117 KZT = | 1 NGN | 2024-01-08 |
| 1 KZT = | 2.0242 NGN | 0.494 KZT = | 1 NGN | 2024-01-07 |
| 1 KZT = | 2.0242 NGN | 0.494 KZT = | 1 NGN | 2024-01-06 |
| 1 KZT = | 2.0079 NGN | 0.498 KZT = | 1 NGN | 2024-01-05 |
| 1 KZT = | 1.9489 NGN | 0.5131 KZT = | 1 NGN | 2024-01-04 |
| 1 KZT = | 1.9419 NGN | 0.515 KZT = | 1 NGN | 2024-01-03 |
| 1 KZT = | 1.9622 NGN | 0.5096 KZT = | 1 NGN | 2024-01-02 |
| 1 KZT = | 1.9621 NGN | 0.5096 KZT = | 1 NGN | 2024-01-01 |
| 1 KZT = | 1.9586 NGN | 0.5106 KZT = | 1 NGN | 2023-12-31 |
| 1 KZT = | 1.9621 NGN | 0.5097 KZT = | 1 NGN | 2023-12-30 |
| 1 KZT = | 1.968 NGN | 0.5081 KZT = | 1 NGN | 2023-12-29 |
| 1 KZT = | 1.9743 NGN | 0.5065 KZT = | 1 NGN | 2023-12-28 |
| 1 KZT = | 1.9693 NGN | 0.5078 KZT = | 1 NGN | 2023-12-27 |
| 1 KZT = | 1.9671 NGN | 0.5084 KZT = | 1 NGN | 2023-12-26 |
| 1 KZT = | 1.9681 NGN | 0.5081 KZT = | 1 NGN | 2023-12-25 |
| 1 KZT = | 1.9704 NGN | 0.5075 KZT = | 1 NGN | 2023-12-24 |
| 1 KZT = | 1.9704 NGN | 0.5075 KZT = | 1 NGN | 2023-12-23 |
| 1 KZT = | 1.9659 NGN | 0.5087 KZT = | 1 NGN | 2023-12-22 |
| 1 KZT = | 1.8081 NGN | 0.5531 KZT = | 1 NGN | 2023-12-21 |
| 1 KZT = | 1.8076 NGN | 0.5532 KZT = | 1 NGN | 2023-12-20 |
| 1 KZT = | 1.7213 NGN | 0.581 KZT = | 1 NGN | 2023-12-19 |
| 1 KZT = | 1.7203 NGN | 0.5813 KZT = | 1 NGN | 2023-12-18 |
| 1 KZT = | 1.7402 NGN | 0.5747 KZT = | 1 NGN | 2023-12-17 |
| 1 KZT = | 1.7402 NGN | 0.5747 KZT = | 1 NGN | 2023-12-16 |
| 1 KZT = | 1.7372 NGN | 0.5757 KZT = | 1 NGN | 2023-12-15 |
| 1 KZT = | 1.7678 NGN | 0.5657 KZT = | 1 NGN | 2023-12-14 |
| 1 KZT = | 1.7268 NGN | 0.5791 KZT = | 1 NGN | 2023-12-13 |
| 1 KZT = | 1.7199 NGN | 0.5814 KZT = | 1 NGN | 2023-12-12 |
| 1 KZT = | 1.7183 NGN | 0.582 KZT = | 1 NGN | 2023-12-11 |
| 1 KZT = | 1.7498 NGN | 0.5715 KZT = | 1 NGN | 2023-12-10 |
| 1 KZT = | 1.7498 NGN | 0.5715 KZT = | 1 NGN | 2023-12-09 |
| 1 KZT = | 1.7224 NGN | 0.5806 KZT = | 1 NGN | 2023-12-08 |
| 1 KZT = | 1.7398 NGN | 0.5748 KZT = | 1 NGN | 2023-12-07 |
| 1 KZT = | 1.7358 NGN | 0.5761 KZT = | 1 NGN | 2023-12-06 |
| 1 KZT = | 1.7301 NGN | 0.578 KZT = | 1 NGN | 2023-12-05 |