Last Year History for KZT/NPR
| KZT | NPR | KZT | NPR | Date |
|---|---|---|---|---|
| 1 KZT = | 0.2726 NPR | 3.6685 KZT = | 1 NPR | 2024-11-22 |
| 1 KZT = | 0.2717 NPR | 3.6803 KZT = | 1 NPR | 2024-11-21 |
| 1 KZT = | 0.2723 NPR | 3.6724 KZT = | 1 NPR | 2024-11-20 |
| 1 KZT = | 0.2706 NPR | 3.6957 KZT = | 1 NPR | 2024-11-19 |
| 1 KZT = | 0.2705 NPR | 3.6967 KZT = | 1 NPR | 2024-11-18 |
| 1 KZT = | 0.2705 NPR | 3.6968 KZT = | 1 NPR | 2024-11-17 |
| 1 KZT = | 0.2705 NPR | 3.6968 KZT = | 1 NPR | 2024-11-16 |
| 1 KZT = | 0.2724 NPR | 3.6712 KZT = | 1 NPR | 2024-11-15 |
| 1 KZT = | 0.2738 NPR | 3.6528 KZT = | 1 NPR | 2024-11-14 |
| 1 KZT = | 0.2723 NPR | 3.6727 KZT = | 1 NPR | 2024-11-13 |
| 1 KZT = | 0.2724 NPR | 3.6706 KZT = | 1 NPR | 2024-11-12 |
| 1 KZT = | 0.2742 NPR | 3.6467 KZT = | 1 NPR | 2024-11-11 |
| 1 KZT = | 0.2742 NPR | 3.6467 KZT = | 1 NPR | 2024-11-10 |
| 1 KZT = | 0.2742 NPR | 3.6467 KZT = | 1 NPR | 2024-11-09 |
| 1 KZT = | 0.2747 NPR | 3.6409 KZT = | 1 NPR | 2024-11-08 |
| 1 KZT = | 0.2746 NPR | 3.6415 KZT = | 1 NPR | 2024-11-07 |
| 1 KZT = | 0.2745 NPR | 3.6433 KZT = | 1 NPR | 2024-11-06 |
| 1 KZT = | 0.2754 NPR | 3.6311 KZT = | 1 NPR | 2024-11-05 |
| 1 KZT = | 0.2752 NPR | 3.6342 KZT = | 1 NPR | 2024-11-04 |
| 1 KZT = | 0.2752 NPR | 3.6342 KZT = | 1 NPR | 2024-11-03 |
| 1 KZT = | 0.2752 NPR | 3.6343 KZT = | 1 NPR | 2024-11-02 |
| 1 KZT = | 0.2753 NPR | 3.6325 KZT = | 1 NPR | 2024-11-01 |
| 1 KZT = | 0.2753 NPR | 3.6323 KZT = | 1 NPR | 2024-10-31 |
| 1 KZT = | 0.2744 NPR | 3.6448 KZT = | 1 NPR | 2024-10-30 |
| 1 KZT = | 0.2741 NPR | 3.6477 KZT = | 1 NPR | 2024-10-29 |
| 1 KZT = | 0.2765 NPR | 3.6164 KZT = | 1 NPR | 2024-10-28 |
| 1 KZT = | 0.2765 NPR | 3.6161 KZT = | 1 NPR | 2024-10-27 |
| 1 KZT = | 0.2765 NPR | 3.6161 KZT = | 1 NPR | 2024-10-26 |
| 1 KZT = | 0.2775 NPR | 3.6032 KZT = | 1 NPR | 2024-10-25 |
| 1 KZT = | 0.2772 NPR | 3.6078 KZT = | 1 NPR | 2024-10-24 |
| 1 KZT = | 0.2773 NPR | 3.6066 KZT = | 1 NPR | 2024-10-23 |
| 1 KZT = | 0.2789 NPR | 3.5854 KZT = | 1 NPR | 2024-10-22 |
| 1 KZT = | 0.2784 NPR | 3.5916 KZT = | 1 NPR | 2024-10-21 |
| 1 KZT = | 0.2784 NPR | 3.5916 KZT = | 1 NPR | 2024-10-20 |
| 1 KZT = | 0.2784 NPR | 3.5916 KZT = | 1 NPR | 2024-10-19 |
| 1 KZT = | 0.2759 NPR | 3.6251 KZT = | 1 NPR | 2024-10-18 |
| 1 KZT = | 0.2754 NPR | 3.6306 KZT = | 1 NPR | 2024-10-17 |
| 1 KZT = | 0.2756 NPR | 3.6283 KZT = | 1 NPR | 2024-10-16 |
| 1 KZT = | 0.2772 NPR | 3.6073 KZT = | 1 NPR | 2024-10-15 |
| 1 KZT = | 0.2777 NPR | 3.6005 KZT = | 1 NPR | 2024-10-14 |
| 1 KZT = | 0.2777 NPR | 3.6006 KZT = | 1 NPR | 2024-10-13 |
| 1 KZT = | 0.2777 NPR | 3.6006 KZT = | 1 NPR | 2024-10-12 |
| 1 KZT = | 0.2708 NPR | 3.6923 KZT = | 1 NPR | 2024-10-11 |
| 1 KZT = | 0.2741 NPR | 3.6489 KZT = | 1 NPR | 2024-10-10 |
| 1 KZT = | 0.2754 NPR | 3.6306 KZT = | 1 NPR | 2024-10-09 |
| 1 KZT = | 0.2771 NPR | 3.6091 KZT = | 1 NPR | 2024-10-08 |
| 1 KZT = | 0.278 NPR | 3.597 KZT = | 1 NPR | 2024-10-07 |
| 1 KZT = | 0.278 NPR | 3.5971 KZT = | 1 NPR | 2024-10-06 |
| 1 KZT = | 0.278 NPR | 3.5971 KZT = | 1 NPR | 2024-10-05 |
| 1 KZT = | 0.2783 NPR | 3.5935 KZT = | 1 NPR | 2024-10-04 |
| 1 KZT = | 0.2781 NPR | 3.5957 KZT = | 1 NPR | 2024-10-03 |
| 1 KZT = | 0.2787 NPR | 3.5881 KZT = | 1 NPR | 2024-10-02 |
| 1 KZT = | 0.2779 NPR | 3.5985 KZT = | 1 NPR | 2024-10-01 |
| 1 KZT = | 0.2791 NPR | 3.5826 KZT = | 1 NPR | 2024-09-30 |
| 1 KZT = | 0.2791 NPR | 3.5826 KZT = | 1 NPR | 2024-09-29 |
| 1 KZT = | 0.2791 NPR | 3.5826 KZT = | 1 NPR | 2024-09-28 |
| 1 KZT = | 0.2796 NPR | 3.5763 KZT = | 1 NPR | 2024-09-27 |
| 1 KZT = | 0.2798 NPR | 3.5746 KZT = | 1 NPR | 2024-09-26 |
| 1 KZT = | 0.2791 NPR | 3.5829 KZT = | 1 NPR | 2024-09-25 |
| 1 KZT = | 0.278 NPR | 3.5974 KZT = | 1 NPR | 2024-09-24 |
| 1 KZT = | 0.2789 NPR | 3.5852 KZT = | 1 NPR | 2024-09-23 |
| 1 KZT = | 0.2789 NPR | 3.5852 KZT = | 1 NPR | 2024-09-22 |
| 1 KZT = | 0.2789 NPR | 3.5852 KZT = | 1 NPR | 2024-09-21 |
| 1 KZT = | 0.2794 NPR | 3.579 KZT = | 1 NPR | 2024-09-20 |
| 1 KZT = | 0.2797 NPR | 3.5756 KZT = | 1 NPR | 2024-09-19 |
| 1 KZT = | 0.2791 NPR | 3.5835 KZT = | 1 NPR | 2024-09-18 |
| 1 KZT = | 0.2787 NPR | 3.588 KZT = | 1 NPR | 2024-09-17 |
| 1 KZT = | 0.2797 NPR | 3.5749 KZT = | 1 NPR | 2024-09-16 |
| 1 KZT = | 0.2797 NPR | 3.575 KZT = | 1 NPR | 2024-09-15 |
| 1 KZT = | 0.2798 NPR | 3.5742 KZT = | 1 NPR | 2024-09-14 |
| 1 KZT = | 0.2802 NPR | 3.5689 KZT = | 1 NPR | 2024-09-13 |
| 1 KZT = | 0.2811 NPR | 3.5569 KZT = | 1 NPR | 2024-09-12 |
| 1 KZT = | 0.2814 NPR | 3.5531 KZT = | 1 NPR | 2024-09-11 |
| 1 KZT = | 0.2805 NPR | 3.5653 KZT = | 1 NPR | 2024-09-10 |
| 1 KZT = | 0.2803 NPR | 3.5674 KZT = | 1 NPR | 2024-09-09 |
| 1 KZT = | 0.2803 NPR | 3.5674 KZT = | 1 NPR | 2024-09-08 |
| 1 KZT = | 0.2803 NPR | 3.5674 KZT = | 1 NPR | 2024-09-07 |
| 1 KZT = | 0.2784 NPR | 3.5916 KZT = | 1 NPR | 2024-09-06 |
| 1 KZT = | 0.278 NPR | 3.5975 KZT = | 1 NPR | 2024-09-05 |
| 1 KZT = | 0.2779 NPR | 3.5988 KZT = | 1 NPR | 2024-09-04 |
| 1 KZT = | 0.2782 NPR | 3.5942 KZT = | 1 NPR | 2024-09-03 |
| 1 KZT = | 0.2785 NPR | 3.5901 KZT = | 1 NPR | 2024-09-02 |
| 1 KZT = | 0.2785 NPR | 3.5901 KZT = | 1 NPR | 2024-09-01 |
| 1 KZT = | 0.2785 NPR | 3.5901 KZT = | 1 NPR | 2024-08-31 |
| 1 KZT = | 0.2787 NPR | 3.5886 KZT = | 1 NPR | 2024-08-30 |
| 1 KZT = | 0.2791 NPR | 3.5828 KZT = | 1 NPR | 2024-08-29 |
| 1 KZT = | 0.2792 NPR | 3.5813 KZT = | 1 NPR | 2024-08-28 |
| 1 KZT = | 0.2777 NPR | 3.6004 KZT = | 1 NPR | 2024-08-27 |
| 1 KZT = | 0.2777 NPR | 3.6011 KZT = | 1 NPR | 2024-08-26 |
| 1 KZT = | 0.2777 NPR | 3.6012 KZT = | 1 NPR | 2024-08-25 |
| 1 KZT = | 0.2777 NPR | 3.6012 KZT = | 1 NPR | 2024-08-24 |
| 1 KZT = | 0.2802 NPR | 3.5694 KZT = | 1 NPR | 2024-08-23 |
| 1 KZT = | 0.2808 NPR | 3.561 KZT = | 1 NPR | 2024-08-22 |
| 1 KZT = | 0.2814 NPR | 3.5531 KZT = | 1 NPR | 2024-08-21 |
| 1 KZT = | 0.2803 NPR | 3.5673 KZT = | 1 NPR | 2024-08-20 |
| 1 KZT = | 0.2802 NPR | 3.569 KZT = | 1 NPR | 2024-08-19 |
| 1 KZT = | 0.2802 NPR | 3.5689 KZT = | 1 NPR | 2024-08-18 |
| 1 KZT = | 0.2802 NPR | 3.5689 KZT = | 1 NPR | 2024-08-17 |
| 1 KZT = | 0.2804 NPR | 3.5668 KZT = | 1 NPR | 2024-08-16 |
| 1 KZT = | 0.2798 NPR | 3.5737 KZT = | 1 NPR | 2024-08-15 |
| 1 KZT = | 0.2798 NPR | 3.5737 KZT = | 1 NPR | 2024-08-14 |
| 1 KZT = | 0.28 NPR | 3.5716 KZT = | 1 NPR | 2024-08-13 |
| 1 KZT = | 0.2806 NPR | 3.5634 KZT = | 1 NPR | 2024-08-12 |
| 1 KZT = | 0.2806 NPR | 3.5633 KZT = | 1 NPR | 2024-08-11 |
| 1 KZT = | 0.2806 NPR | 3.5633 KZT = | 1 NPR | 2024-08-10 |
| 1 KZT = | 0.2814 NPR | 3.5531 KZT = | 1 NPR | 2024-08-09 |
| 1 KZT = | 0.2814 NPR | 3.5534 KZT = | 1 NPR | 2024-08-08 |
| 1 KZT = | 0.2809 NPR | 3.5605 KZT = | 1 NPR | 2024-08-07 |
| 1 KZT = | 0.2805 NPR | 3.5656 KZT = | 1 NPR | 2024-08-06 |
| 1 KZT = | 0.2823 NPR | 3.5427 KZT = | 1 NPR | 2024-08-05 |
| 1 KZT = | 0.2823 NPR | 3.5426 KZT = | 1 NPR | 2024-08-04 |
| 1 KZT = | 0.2823 NPR | 3.5426 KZT = | 1 NPR | 2024-08-03 |
| 1 KZT = | 0.2823 NPR | 3.5418 KZT = | 1 NPR | 2024-08-02 |
| 1 KZT = | 0.2819 NPR | 3.5475 KZT = | 1 NPR | 2024-08-01 |
| 1 KZT = | 0.2821 NPR | 3.5454 KZT = | 1 NPR | 2024-07-31 |
| 1 KZT = | 0.2823 NPR | 3.5424 KZT = | 1 NPR | 2024-07-30 |
| 1 KZT = | 0.2828 NPR | 3.5356 KZT = | 1 NPR | 2024-07-29 |
| 1 KZT = | 0.2828 NPR | 3.5362 KZT = | 1 NPR | 2024-07-28 |
| 1 KZT = | 0.2828 NPR | 3.5362 KZT = | 1 NPR | 2024-07-27 |
| 1 KZT = | 0.282 NPR | 3.5455 KZT = | 1 NPR | 2024-07-26 |
| 1 KZT = | 0.2826 NPR | 3.5388 KZT = | 1 NPR | 2024-07-25 |
| 1 KZT = | 0.2827 NPR | 3.5379 KZT = | 1 NPR | 2024-07-24 |
| 1 KZT = | 0.2828 NPR | 3.536 KZT = | 1 NPR | 2024-07-23 |
| 1 KZT = | 0.281 NPR | 3.5593 KZT = | 1 NPR | 2024-07-22 |
| 1 KZT = | 0.281 NPR | 3.5593 KZT = | 1 NPR | 2024-07-21 |
| 1 KZT = | 0.281 NPR | 3.5593 KZT = | 1 NPR | 2024-07-20 |
| 1 KZT = | 0.2803 NPR | 3.5678 KZT = | 1 NPR | 2024-07-19 |
| 1 KZT = | 0.2812 NPR | 3.5566 KZT = | 1 NPR | 2024-07-18 |
| 1 KZT = | 0.2813 NPR | 3.5547 KZT = | 1 NPR | 2024-07-17 |
| 1 KZT = | 0.2827 NPR | 3.5373 KZT = | 1 NPR | 2024-07-16 |
| 1 KZT = | 0.2818 NPR | 3.5487 KZT = | 1 NPR | 2024-07-15 |
| 1 KZT = | 0.2818 NPR | 3.5487 KZT = | 1 NPR | 2024-07-14 |
| 1 KZT = | 0.2814 NPR | 3.5538 KZT = | 1 NPR | 2024-07-13 |
| 1 KZT = | 0.282 NPR | 3.5456 KZT = | 1 NPR | 2024-07-12 |
| 1 KZT = | 0.2796 NPR | 3.5762 KZT = | 1 NPR | 2024-07-11 |
| 1 KZT = | 0.2781 NPR | 3.5961 KZT = | 1 NPR | 2024-07-10 |
| 1 KZT = | 0.2783 NPR | 3.5938 KZT = | 1 NPR | 2024-07-09 |
| 1 KZT = | 0.2792 NPR | 3.5815 KZT = | 1 NPR | 2024-07-08 |
| 1 KZT = | 0.2792 NPR | 3.5812 KZT = | 1 NPR | 2024-07-07 |
| 1 KZT = | 0.2792 NPR | 3.5812 KZT = | 1 NPR | 2024-07-06 |
| 1 KZT = | 0.2809 NPR | 3.5602 KZT = | 1 NPR | 2024-07-05 |
| 1 KZT = | 0.2825 NPR | 3.54 KZT = | 1 NPR | 2024-07-04 |
| 1 KZT = | 0.2827 NPR | 3.5371 KZT = | 1 NPR | 2024-07-03 |
| 1 KZT = | 0.2817 NPR | 3.5504 KZT = | 1 NPR | 2024-07-02 |
| 1 KZT = | 0.2822 NPR | 3.5432 KZT = | 1 NPR | 2024-07-01 |
| 1 KZT = | 0.2822 NPR | 3.5438 KZT = | 1 NPR | 2024-06-30 |
| 1 KZT = | 0.2822 NPR | 3.5438 KZT = | 1 NPR | 2024-06-29 |
| 1 KZT = | 0.2863 NPR | 3.4934 KZT = | 1 NPR | 2024-06-28 |
| 1 KZT = | 0.2878 NPR | 3.4751 KZT = | 1 NPR | 2024-06-27 |
| 1 KZT = | 0.2857 NPR | 3.5008 KZT = | 1 NPR | 2024-06-26 |
| 1 KZT = | 0.2867 NPR | 3.4885 KZT = | 1 NPR | 2024-06-25 |
| 1 KZT = | 0.2871 NPR | 3.4836 KZT = | 1 NPR | 2024-06-24 |
| 1 KZT = | 0.2871 NPR | 3.4836 KZT = | 1 NPR | 2024-06-23 |
| 1 KZT = | 0.2871 NPR | 3.4836 KZT = | 1 NPR | 2024-06-22 |
| 1 KZT = | 0.2906 NPR | 3.441 KZT = | 1 NPR | 2024-06-21 |
| 1 KZT = | 0.2897 NPR | 3.4518 KZT = | 1 NPR | 2024-06-20 |
| 1 KZT = | 0.2902 NPR | 3.4462 KZT = | 1 NPR | 2024-06-19 |
| 1 KZT = | 0.2946 NPR | 3.3946 KZT = | 1 NPR | 2024-06-18 |
| 1 KZT = | 0.2957 NPR | 3.3823 KZT = | 1 NPR | 2024-06-17 |
| 1 KZT = | 0.2957 NPR | 3.3823 KZT = | 1 NPR | 2024-06-16 |
| 1 KZT = | 0.2957 NPR | 3.3823 KZT = | 1 NPR | 2024-06-15 |
| 1 KZT = | 0.2964 NPR | 3.3738 KZT = | 1 NPR | 2024-06-14 |
| 1 KZT = | 0.2964 NPR | 3.3742 KZT = | 1 NPR | 2024-06-13 |
| 1 KZT = | 0.2966 NPR | 3.3718 KZT = | 1 NPR | 2024-06-12 |
| 1 KZT = | 0.2978 NPR | 3.3584 KZT = | 1 NPR | 2024-06-11 |
| 1 KZT = | 0.2982 NPR | 3.3533 KZT = | 1 NPR | 2024-06-10 |
| 1 KZT = | 0.2982 NPR | 3.3533 KZT = | 1 NPR | 2024-06-09 |
| 1 KZT = | 0.2982 NPR | 3.3533 KZT = | 1 NPR | 2024-06-08 |
| 1 KZT = | 0.2989 NPR | 3.3454 KZT = | 1 NPR | 2024-06-07 |
| 1 KZT = | 0.297 NPR | 3.3666 KZT = | 1 NPR | 2024-06-06 |
| 1 KZT = | 0.298 NPR | 3.3554 KZT = | 1 NPR | 2024-06-05 |
| 1 KZT = | 0.2973 NPR | 3.3636 KZT = | 1 NPR | 2024-06-04 |
| 1 KZT = | 0.2988 NPR | 3.3471 KZT = | 1 NPR | 2024-06-03 |
| 1 KZT = | 0.2988 NPR | 3.3472 KZT = | 1 NPR | 2024-06-02 |
| 1 KZT = | 0.2988 NPR | 3.3472 KZT = | 1 NPR | 2024-06-01 |
| 1 KZT = | 0.299 NPR | 3.3447 KZT = | 1 NPR | 2024-05-31 |
| 1 KZT = | 0.3005 NPR | 3.3278 KZT = | 1 NPR | 2024-05-30 |
| 1 KZT = | 0.3012 NPR | 3.3205 KZT = | 1 NPR | 2024-05-29 |
| 1 KZT = | 0.3007 NPR | 3.3251 KZT = | 1 NPR | 2024-05-28 |
| 1 KZT = | 0.3003 NPR | 3.3304 KZT = | 1 NPR | 2024-05-27 |
| 1 KZT = | 0.3003 NPR | 3.3305 KZT = | 1 NPR | 2024-05-26 |
| 1 KZT = | 0.3003 NPR | 3.3305 KZT = | 1 NPR | 2024-05-25 |
| 1 KZT = | 0.3006 NPR | 3.3271 KZT = | 1 NPR | 2024-05-24 |
| 1 KZT = | 0.3009 NPR | 3.3238 KZT = | 1 NPR | 2024-05-23 |
| 1 KZT = | 0.3018 NPR | 3.313 KZT = | 1 NPR | 2024-05-22 |
| 1 KZT = | 0.3005 NPR | 3.3278 KZT = | 1 NPR | 2024-05-21 |
| 1 KZT = | 0.2998 NPR | 3.3351 KZT = | 1 NPR | 2024-05-20 |
| 1 KZT = | 0.2998 NPR | 3.3352 KZT = | 1 NPR | 2024-05-19 |
| 1 KZT = | 0.2998 NPR | 3.3352 KZT = | 1 NPR | 2024-05-18 |
| 1 KZT = | 0.3014 NPR | 3.3181 KZT = | 1 NPR | 2024-05-17 |
| 1 KZT = | 0.3015 NPR | 3.3164 KZT = | 1 NPR | 2024-05-16 |
| 1 KZT = | 0.3028 NPR | 3.3025 KZT = | 1 NPR | 2024-05-15 |
| 1 KZT = | 0.3026 NPR | 3.3045 KZT = | 1 NPR | 2024-05-14 |
| 1 KZT = | 0.3037 NPR | 3.2926 KZT = | 1 NPR | 2024-05-13 |
| 1 KZT = | 0.3037 NPR | 3.2926 KZT = | 1 NPR | 2024-05-12 |
| 1 KZT = | 0.3037 NPR | 3.2926 KZT = | 1 NPR | 2024-05-11 |
| 1 KZT = | 0.3038 NPR | 3.2916 KZT = | 1 NPR | 2024-05-10 |
| 1 KZT = | 0.3037 NPR | 3.2932 KZT = | 1 NPR | 2024-05-09 |
| 1 KZT = | 0.3036 NPR | 3.2937 KZT = | 1 NPR | 2024-05-08 |
| 1 KZT = | 0.3039 NPR | 3.2907 KZT = | 1 NPR | 2024-05-07 |
| 1 KZT = | 0.3004 NPR | 3.3287 KZT = | 1 NPR | 2024-05-06 |
| 1 KZT = | 0.3004 NPR | 3.3287 KZT = | 1 NPR | 2024-05-05 |
| 1 KZT = | 0.3004 NPR | 3.3287 KZT = | 1 NPR | 2024-05-04 |
| 1 KZT = | 0.3007 NPR | 3.3256 KZT = | 1 NPR | 2024-05-03 |
| 1 KZT = | 0.3035 NPR | 3.2949 KZT = | 1 NPR | 2024-05-02 |
| 1 KZT = | 0.3017 NPR | 3.3143 KZT = | 1 NPR | 2024-05-01 |
| 1 KZT = | 0.3025 NPR | 3.3056 KZT = | 1 NPR | 2024-04-30 |
| 1 KZT = | 0.3011 NPR | 3.3208 KZT = | 1 NPR | 2024-04-29 |
| 1 KZT = | 0.3011 NPR | 3.3209 KZT = | 1 NPR | 2024-04-28 |
| 1 KZT = | 0.3011 NPR | 3.3209 KZT = | 1 NPR | 2024-04-27 |
| 1 KZT = | 0.2993 NPR | 3.3406 KZT = | 1 NPR | 2024-04-26 |
| 1 KZT = | 0.3004 NPR | 3.3293 KZT = | 1 NPR | 2024-04-25 |
| 1 KZT = | 0.3004 NPR | 3.3285 KZT = | 1 NPR | 2024-04-24 |
| 1 KZT = | 0.2993 NPR | 3.3416 KZT = | 1 NPR | 2024-04-23 |
| 1 KZT = | 0.2993 NPR | 3.3407 KZT = | 1 NPR | 2024-04-22 |
| 1 KZT = | 0.2993 NPR | 3.3408 KZT = | 1 NPR | 2024-04-21 |
| 1 KZT = | 0.2993 NPR | 3.3408 KZT = | 1 NPR | 2024-04-20 |
| 1 KZT = | 0.2989 NPR | 3.3458 KZT = | 1 NPR | 2024-04-19 |
| 1 KZT = | 0.2981 NPR | 3.3545 KZT = | 1 NPR | 2024-04-18 |
| 1 KZT = | 0.2981 NPR | 3.355 KZT = | 1 NPR | 2024-04-17 |
| 1 KZT = | 0.2977 NPR | 3.3592 KZT = | 1 NPR | 2024-04-16 |
| 1 KZT = | 0.297 NPR | 3.3668 KZT = | 1 NPR | 2024-04-15 |
| 1 KZT = | 0.297 NPR | 3.3668 KZT = | 1 NPR | 2024-04-14 |
| 1 KZT = | 0.297 NPR | 3.3667 KZT = | 1 NPR | 2024-04-13 |
| 1 KZT = | 0.2978 NPR | 3.3584 KZT = | 1 NPR | 2024-04-12 |
| 1 KZT = | 0.2968 NPR | 3.3691 KZT = | 1 NPR | 2024-04-11 |
| 1 KZT = | 0.2977 NPR | 3.3592 KZT = | 1 NPR | 2024-04-10 |
| 1 KZT = | 0.2991 NPR | 3.3434 KZT = | 1 NPR | 2024-04-09 |
| 1 KZT = | 0.2983 NPR | 3.3519 KZT = | 1 NPR | 2024-04-08 |
| 1 KZT = | 0.2983 NPR | 3.3519 KZT = | 1 NPR | 2024-04-07 |
| 1 KZT = | 0.2983 NPR | 3.3519 KZT = | 1 NPR | 2024-04-06 |
| 1 KZT = | 0.2992 NPR | 3.3425 KZT = | 1 NPR | 2024-04-05 |
| 1 KZT = | 0.2984 NPR | 3.3516 KZT = | 1 NPR | 2024-04-04 |
| 1 KZT = | 0.2984 NPR | 3.3514 KZT = | 1 NPR | 2024-04-03 |
| 1 KZT = | 0.2982 NPR | 3.353 KZT = | 1 NPR | 2024-04-02 |
| 1 KZT = | 0.2982 NPR | 3.353 KZT = | 1 NPR | 2024-04-01 |
| 1 KZT = | 0.2982 NPR | 3.353 KZT = | 1 NPR | 2024-03-31 |
| 1 KZT = | 0.2982 NPR | 3.353 KZT = | 1 NPR | 2024-03-30 |
| 1 KZT = | 0.2975 NPR | 3.3611 KZT = | 1 NPR | 2024-03-29 |
| 1 KZT = | 0.2962 NPR | 3.3757 KZT = | 1 NPR | 2024-03-28 |
| 1 KZT = | 0.2959 NPR | 3.3792 KZT = | 1 NPR | 2024-03-27 |
| 1 KZT = | 0.2962 NPR | 3.3766 KZT = | 1 NPR | 2024-03-26 |
| 1 KZT = | 0.297 NPR | 3.3667 KZT = | 1 NPR | 2024-03-25 |
| 1 KZT = | 0.297 NPR | 3.3668 KZT = | 1 NPR | 2024-03-24 |
| 1 KZT = | 0.297 NPR | 3.3668 KZT = | 1 NPR | 2024-03-23 |
| 1 KZT = | 0.2953 NPR | 3.3866 KZT = | 1 NPR | 2024-03-22 |
| 1 KZT = | 0.2952 NPR | 3.3878 KZT = | 1 NPR | 2024-03-21 |
| 1 KZT = | 0.2941 NPR | 3.4007 KZT = | 1 NPR | 2024-03-20 |
| 1 KZT = | 0.2947 NPR | 3.3931 KZT = | 1 NPR | 2024-03-19 |
| 1 KZT = | 0.2949 NPR | 3.3912 KZT = | 1 NPR | 2024-03-18 |
| 1 KZT = | 0.2949 NPR | 3.3911 KZT = | 1 NPR | 2024-03-17 |
| 1 KZT = | 0.2949 NPR | 3.3911 KZT = | 1 NPR | 2024-03-16 |
| 1 KZT = | 0.2958 NPR | 3.3809 KZT = | 1 NPR | 2024-03-15 |
| 1 KZT = | 0.294 NPR | 3.4014 KZT = | 1 NPR | 2024-03-14 |
| 1 KZT = | 0.2951 NPR | 3.3884 KZT = | 1 NPR | 2024-03-13 |
| 1 KZT = | 0.2942 NPR | 3.3996 KZT = | 1 NPR | 2024-03-12 |
| 1 KZT = | 0.296 NPR | 3.3789 KZT = | 1 NPR | 2024-03-11 |
| 1 KZT = | 0.2959 NPR | 3.379 KZT = | 1 NPR | 2024-03-10 |
| 1 KZT = | 0.2959 NPR | 3.379 KZT = | 1 NPR | 2024-03-09 |
| 1 KZT = | 0.2964 NPR | 3.3735 KZT = | 1 NPR | 2024-03-08 |
| 1 KZT = | 0.2956 NPR | 3.3835 KZT = | 1 NPR | 2024-03-07 |
| 1 KZT = | 0.2959 NPR | 3.3799 KZT = | 1 NPR | 2024-03-06 |
| 1 KZT = | 0.2933 NPR | 3.4095 KZT = | 1 NPR | 2024-03-05 |
| 1 KZT = | 0.2932 NPR | 3.4103 KZT = | 1 NPR | 2024-03-04 |
| 1 KZT = | 0.2932 NPR | 3.4103 KZT = | 1 NPR | 2024-03-03 |
| 1 KZT = | 0.2932 NPR | 3.4103 KZT = | 1 NPR | 2024-03-02 |
| 1 KZT = | 0.294 NPR | 3.4016 KZT = | 1 NPR | 2024-03-01 |
| 1 KZT = | 0.2945 NPR | 3.3953 KZT = | 1 NPR | 2024-02-29 |
| 1 KZT = | 0.2945 NPR | 3.396 KZT = | 1 NPR | 2024-02-28 |
| 1 KZT = | 0.296 NPR | 3.3789 KZT = | 1 NPR | 2024-02-27 |
| 1 KZT = | 0.2949 NPR | 3.3913 KZT = | 1 NPR | 2024-02-26 |
| 1 KZT = | 0.2949 NPR | 3.3913 KZT = | 1 NPR | 2024-02-25 |
| 1 KZT = | 0.2949 NPR | 3.3913 KZT = | 1 NPR | 2024-02-24 |
| 1 KZT = | 0.2936 NPR | 3.4065 KZT = | 1 NPR | 2024-02-23 |
| 1 KZT = | 0.2944 NPR | 3.3964 KZT = | 1 NPR | 2024-02-22 |
| 1 KZT = | 0.2927 NPR | 3.4161 KZT = | 1 NPR | 2024-02-21 |
| 1 KZT = | 0.2944 NPR | 3.3964 KZT = | 1 NPR | 2024-02-20 |
| 1 KZT = | 0.2952 NPR | 3.3876 KZT = | 1 NPR | 2024-02-19 |
| 1 KZT = | 0.2952 NPR | 3.3876 KZT = | 1 NPR | 2024-02-18 |
| 1 KZT = | 0.2952 NPR | 3.3873 KZT = | 1 NPR | 2024-02-17 |
| 1 KZT = | 0.2959 NPR | 3.3796 KZT = | 1 NPR | 2024-02-16 |
| 1 KZT = | 0.2963 NPR | 3.3753 KZT = | 1 NPR | 2024-02-15 |
| 1 KZT = | 0.296 NPR | 3.3786 KZT = | 1 NPR | 2024-02-14 |
| 1 KZT = | 0.2958 NPR | 3.3807 KZT = | 1 NPR | 2024-02-13 |
| 1 KZT = | 0.2974 NPR | 3.3629 KZT = | 1 NPR | 2024-02-12 |
| 1 KZT = | 0.2973 NPR | 3.3631 KZT = | 1 NPR | 2024-02-11 |
| 1 KZT = | 0.2973 NPR | 3.3631 KZT = | 1 NPR | 2024-02-10 |
| 1 KZT = | 0.2948 NPR | 3.3922 KZT = | 1 NPR | 2024-02-09 |
| 1 KZT = | 0.2922 NPR | 3.4225 KZT = | 1 NPR | 2024-02-08 |
| 1 KZT = | 0.2931 NPR | 3.4115 KZT = | 1 NPR | 2024-02-07 |
| 1 KZT = | 0.2917 NPR | 3.4278 KZT = | 1 NPR | 2024-02-06 |
| 1 KZT = | 0.2934 NPR | 3.4088 KZT = | 1 NPR | 2024-02-05 |
| 1 KZT = | 0.2954 NPR | 3.3856 KZT = | 1 NPR | 2024-02-04 |
| 1 KZT = | 0.2954 NPR | 3.3856 KZT = | 1 NPR | 2024-02-03 |
| 1 KZT = | 0.2949 NPR | 3.3908 KZT = | 1 NPR | 2024-02-02 |
| 1 KZT = | 0.2953 NPR | 3.3869 KZT = | 1 NPR | 2024-02-01 |
| 1 KZT = | 0.2958 NPR | 3.3806 KZT = | 1 NPR | 2024-01-31 |
| 1 KZT = | 0.2959 NPR | 3.3795 KZT = | 1 NPR | 2024-01-30 |
| 1 KZT = | 0.2949 NPR | 3.3908 KZT = | 1 NPR | 2024-01-29 |
| 1 KZT = | 0.2949 NPR | 3.3908 KZT = | 1 NPR | 2024-01-28 |
| 1 KZT = | 0.2949 NPR | 3.3908 KZT = | 1 NPR | 2024-01-27 |
| 1 KZT = | 0.2966 NPR | 3.3717 KZT = | 1 NPR | 2024-01-26 |
| 1 KZT = | 0.2975 NPR | 3.3608 KZT = | 1 NPR | 2024-01-25 |
| 1 KZT = | 0.2988 NPR | 3.347 KZT = | 1 NPR | 2024-01-24 |
| 1 KZT = | 0.2971 NPR | 3.3657 KZT = | 1 NPR | 2024-01-23 |
| 1 KZT = | 0.2955 NPR | 3.3842 KZT = | 1 NPR | 2024-01-22 |
| 1 KZT = | 0.2955 NPR | 3.3842 KZT = | 1 NPR | 2024-01-21 |
| 1 KZT = | 0.2955 NPR | 3.3842 KZT = | 1 NPR | 2024-01-20 |
| 1 KZT = | 0.2944 NPR | 3.3967 KZT = | 1 NPR | 2024-01-19 |
| 1 KZT = | 0.2938 NPR | 3.4037 KZT = | 1 NPR | 2024-01-18 |
| 1 KZT = | 0.294 NPR | 3.4013 KZT = | 1 NPR | 2024-01-17 |
| 1 KZT = | 0.2935 NPR | 3.4071 KZT = | 1 NPR | 2024-01-16 |
| 1 KZT = | 0.2936 NPR | 3.4058 KZT = | 1 NPR | 2024-01-15 |
| 1 KZT = | 0.2936 NPR | 3.4059 KZT = | 1 NPR | 2024-01-14 |
| 1 KZT = | 0.2936 NPR | 3.4059 KZT = | 1 NPR | 2024-01-13 |
| 1 KZT = | 0.2939 NPR | 3.4026 KZT = | 1 NPR | 2024-01-12 |
| 1 KZT = | 0.2923 NPR | 3.4207 KZT = | 1 NPR | 2024-01-11 |
| 1 KZT = | 0.2928 NPR | 3.4158 KZT = | 1 NPR | 2024-01-10 |
| 1 KZT = | 0.2931 NPR | 3.4113 KZT = | 1 NPR | 2024-01-09 |
| 1 KZT = | 0.2934 NPR | 3.4087 KZT = | 1 NPR | 2024-01-08 |
| 1 KZT = | 0.2933 NPR | 3.4094 KZT = | 1 NPR | 2024-01-07 |
| 1 KZT = | 0.2933 NPR | 3.4094 KZT = | 1 NPR | 2024-01-06 |
| 1 KZT = | 0.2929 NPR | 3.4138 KZT = | 1 NPR | 2024-01-05 |
| 1 KZT = | 0.2923 NPR | 3.4217 KZT = | 1 NPR | 2024-01-04 |
| 1 KZT = | 0.2951 NPR | 3.389 KZT = | 1 NPR | 2024-01-03 |
| 1 KZT = | 0.2913 NPR | 3.4331 KZT = | 1 NPR | 2024-01-02 |
| 1 KZT = | 0.2913 NPR | 3.4331 KZT = | 1 NPR | 2024-01-01 |
| 1 KZT = | 0.2913 NPR | 3.4331 KZT = | 1 NPR | 2023-12-31 |
| 1 KZT = | 0.2913 NPR | 3.4331 KZT = | 1 NPR | 2023-12-30 |
| 1 KZT = | 0.2933 NPR | 3.4099 KZT = | 1 NPR | 2023-12-29 |
| 1 KZT = | 0.2924 NPR | 3.4204 KZT = | 1 NPR | 2023-12-28 |
| 1 KZT = | 0.2899 NPR | 3.449 KZT = | 1 NPR | 2023-12-27 |
| 1 KZT = | 0.2899 NPR | 3.449 KZT = | 1 NPR | 2023-12-26 |
| 1 KZT = | 0.2899 NPR | 3.449 KZT = | 1 NPR | 2023-12-25 |
| 1 KZT = | 0.2899 NPR | 3.449 KZT = | 1 NPR | 2023-12-24 |
| 1 KZT = | 0.2899 NPR | 3.449 KZT = | 1 NPR | 2023-12-23 |
| 1 KZT = | 0.2894 NPR | 3.4559 KZT = | 1 NPR | 2023-12-22 |
| 1 KZT = | 0.2917 NPR | 3.4283 KZT = | 1 NPR | 2023-12-21 |
| 1 KZT = | 0.2908 NPR | 3.4389 KZT = | 1 NPR | 2023-12-20 |
| 1 KZT = | 0.2895 NPR | 3.454 KZT = | 1 NPR | 2023-12-19 |
| 1 KZT = | 0.2894 NPR | 3.4559 KZT = | 1 NPR | 2023-12-18 |
| 1 KZT = | 0.2894 NPR | 3.4559 KZT = | 1 NPR | 2023-12-17 |
| 1 KZT = | 0.2894 NPR | 3.4559 KZT = | 1 NPR | 2023-12-16 |
| 1 KZT = | 0.2919 NPR | 3.4257 KZT = | 1 NPR | 2023-12-15 |
| 1 KZT = | 0.291 NPR | 3.437 KZT = | 1 NPR | 2023-12-14 |
| 1 KZT = | 0.2918 NPR | 3.4272 KZT = | 1 NPR | 2023-12-13 |
| 1 KZT = | 0.2907 NPR | 3.4401 KZT = | 1 NPR | 2023-12-12 |
| 1 KZT = | 0.2908 NPR | 3.4391 KZT = | 1 NPR | 2023-12-11 |
| 1 KZT = | 0.2908 NPR | 3.4391 KZT = | 1 NPR | 2023-12-10 |
| 1 KZT = | 0.2908 NPR | 3.4391 KZT = | 1 NPR | 2023-12-09 |
| 1 KZT = | 0.2905 NPR | 3.4419 KZT = | 1 NPR | 2023-12-08 |
| 1 KZT = | 0.2892 NPR | 3.4578 KZT = | 1 NPR | 2023-12-07 |
| 1 KZT = | 0.289 NPR | 3.4598 KZT = | 1 NPR | 2023-12-06 |
| 1 KZT = | 0.2887 NPR | 3.4641 KZT = | 1 NPR | 2023-12-05 |
| 1 KZT = | 0.2887 NPR | 3.4639 KZT = | 1 NPR | 2023-12-04 |
| 1 KZT = | 0.2887 NPR | 3.464 KZT = | 1 NPR | 2023-12-03 |
| 1 KZT = | 0.2887 NPR | 3.4638 KZT = | 1 NPR | 2023-12-02 |
| 1 KZT = | 0.2904 NPR | 3.4438 KZT = | 1 NPR | 2023-12-01 |
| 1 KZT = | 0.2901 NPR | 3.4471 KZT = | 1 NPR | 2023-11-30 |
| 1 KZT = | 0.2897 NPR | 3.4524 KZT = | 1 NPR | 2023-11-29 |
| 1 KZT = | 0.2903 NPR | 3.4446 KZT = | 1 NPR | 2023-11-28 |
| 1 KZT = | 0.289 NPR | 3.4606 KZT = | 1 NPR | 2023-11-27 |
| 1 KZT = | 0.289 NPR | 3.4606 KZT = | 1 NPR | 2023-11-26 |
| 1 KZT = | 0.289 NPR | 3.4606 KZT = | 1 NPR | 2023-11-25 |
| 1 KZT = | 0.2888 NPR | 3.4626 KZT = | 1 NPR | 2023-11-24 |