Last Year History for KZT/NZD
| KZT | NZD | KZT | NZD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0034 NZD | 291.6404 KZT = | 1 NZD | 2024-11-21 |
| 1 KZT = | 0.0034 NZD | 290.6874 KZT = | 1 NZD | 2024-11-20 |
| 1 KZT = | 0.0034 NZD | 292.2524 KZT = | 1 NZD | 2024-11-19 |
| 1 KZT = | 0.0034 NZD | 291.4429 KZT = | 1 NZD | 2024-11-18 |
| 1 KZT = | 0.0035 NZD | 288.1664 KZT = | 1 NZD | 2024-11-17 |
| 1 KZT = | 0.0034 NZD | 292.2158 KZT = | 1 NZD | 2024-11-16 |
| 1 KZT = | 0.0034 NZD | 291.1499 KZT = | 1 NZD | 2024-11-15 |
| 1 KZT = | 0.0034 NZD | 291.1106 KZT = | 1 NZD | 2024-11-14 |
| 1 KZT = | 0.0034 NZD | 293.7873 KZT = | 1 NZD | 2024-11-13 |
| 1 KZT = | 0.0034 NZD | 294.8678 KZT = | 1 NZD | 2024-11-12 |
| 1 KZT = | 0.0034 NZD | 295.5506 KZT = | 1 NZD | 2024-11-11 |
| 1 KZT = | 0.0034 NZD | 295.3117 KZT = | 1 NZD | 2024-11-10 |
| 1 KZT = | 0.0034 NZD | 295.3117 KZT = | 1 NZD | 2024-11-09 |
| 1 KZT = | 0.0034 NZD | 294.4204 KZT = | 1 NZD | 2024-11-08 |
| 1 KZT = | 0.0034 NZD | 294.972 KZT = | 1 NZD | 2024-11-07 |
| 1 KZT = | 0.0034 NZD | 292.4801 KZT = | 1 NZD | 2024-11-06 |
| 1 KZT = | 0.0034 NZD | 293.3083 KZT = | 1 NZD | 2024-11-05 |
| 1 KZT = | 0.0034 NZD | 291.9374 KZT = | 1 NZD | 2024-11-04 |
| 1 KZT = | 0.0034 NZD | 291.2832 KZT = | 1 NZD | 2024-11-03 |
| 1 KZT = | 0.0034 NZD | 291.7202 KZT = | 1 NZD | 2024-11-02 |
| 1 KZT = | 0.0034 NZD | 290.992 KZT = | 1 NZD | 2024-11-01 |
| 1 KZT = | 0.0034 NZD | 291.3358 KZT = | 1 NZD | 2024-10-31 |
| 1 KZT = | 0.0034 NZD | 293.0208 KZT = | 1 NZD | 2024-10-30 |
| 1 KZT = | 0.0034 NZD | 293.4868 KZT = | 1 NZD | 2024-10-29 |
| 1 KZT = | 0.0034 NZD | 291.2579 KZT = | 1 NZD | 2024-10-28 |
| 1 KZT = | 0.0034 NZD | 291.3275 KZT = | 1 NZD | 2024-10-27 |
| 1 KZT = | 0.0034 NZD | 291.3275 KZT = | 1 NZD | 2024-10-26 |
| 1 KZT = | 0.0034 NZD | 290.3828 KZT = | 1 NZD | 2024-10-25 |
| 1 KZT = | 0.0034 NZD | 292.4414 KZT = | 1 NZD | 2024-10-24 |
| 1 KZT = | 0.0034 NZD | 292.9893 KZT = | 1 NZD | 2024-10-23 |
| 1 KZT = | 0.0034 NZD | 292.679 KZT = | 1 NZD | 2024-10-22 |
| 1 KZT = | 0.0034 NZD | 291.8315 KZT = | 1 NZD | 2024-10-21 |
| 1 KZT = | 0.0034 NZD | 292.458 KZT = | 1 NZD | 2024-10-20 |
| 1 KZT = | 0.0034 NZD | 292.4864 KZT = | 1 NZD | 2024-10-19 |
| 1 KZT = | 0.0034 NZD | 297.0051 KZT = | 1 NZD | 2024-10-18 |
| 1 KZT = | 0.0034 NZD | 296.5489 KZT = | 1 NZD | 2024-10-17 |
| 1 KZT = | 0.0034 NZD | 296.7081 KZT = | 1 NZD | 2024-10-16 |
| 1 KZT = | 0.0034 NZD | 295.9616 KZT = | 1 NZD | 2024-10-15 |
| 1 KZT = | 0.0034 NZD | 294.989 KZT = | 1 NZD | 2024-10-14 |
| 1 KZT = | 0.0034 NZD | 295.4097 KZT = | 1 NZD | 2024-10-13 |
| 1 KZT = | 0.0034 NZD | 295.3862 KZT = | 1 NZD | 2024-10-12 |
| 1 KZT = | 0.0033 NZD | 302.1244 KZT = | 1 NZD | 2024-10-11 |
| 1 KZT = | 0.0033 NZD | 298.7266 KZT = | 1 NZD | 2024-10-10 |
| 1 KZT = | 0.0034 NZD | 296.9982 KZT = | 1 NZD | 2024-10-09 |
| 1 KZT = | 0.0034 NZD | 296.2421 KZT = | 1 NZD | 2024-10-08 |
| 1 KZT = | 0.0034 NZD | 298.2088 KZT = | 1 NZD | 2024-10-07 |
| 1 KZT = | 0.0033 NZD | 298.7433 KZT = | 1 NZD | 2024-10-06 |
| 1 KZT = | 0.0033 NZD | 298.7433 KZT = | 1 NZD | 2024-10-05 |
| 1 KZT = | 0.0033 NZD | 299.6359 KZT = | 1 NZD | 2024-10-04 |
| 1 KZT = | 0.0033 NZD | 301.3181 KZT = | 1 NZD | 2024-10-03 |
| 1 KZT = | 0.0033 NZD | 302.984 KZT = | 1 NZD | 2024-10-02 |
| 1 KZT = | 0.0033 NZD | 305.6506 KZT = | 1 NZD | 2024-10-01 |
| 1 KZT = | 0.0033 NZD | 304.5737 KZT = | 1 NZD | 2024-09-30 |
| 1 KZT = | 0.0033 NZD | 304.109 KZT = | 1 NZD | 2024-09-29 |
| 1 KZT = | 0.0033 NZD | 304.109 KZT = | 1 NZD | 2024-09-28 |
| 1 KZT = | 0.0033 NZD | 302.0257 KZT = | 1 NZD | 2024-09-27 |
| 1 KZT = | 0.0033 NZD | 302.05 KZT = | 1 NZD | 2024-09-26 |
| 1 KZT = | 0.0033 NZD | 300.8917 KZT = | 1 NZD | 2024-09-25 |
| 1 KZT = | 0.0033 NZD | 302.0042 KZT = | 1 NZD | 2024-09-24 |
| 1 KZT = | 0.0033 NZD | 299.4853 KZT = | 1 NZD | 2024-09-23 |
| 1 KZT = | 0.0033 NZD | 298.6319 KZT = | 1 NZD | 2024-09-22 |
| 1 KZT = | 0.0033 NZD | 298.6319 KZT = | 1 NZD | 2024-09-21 |
| 1 KZT = | 0.0033 NZD | 298.7418 KZT = | 1 NZD | 2024-09-20 |
| 1 KZT = | 0.0033 NZD | 301.4959 KZT = | 1 NZD | 2024-09-19 |
| 1 KZT = | 0.0033 NZD | 299.1646 KZT = | 1 NZD | 2024-09-18 |
| 1 KZT = | 0.0034 NZD | 298.3248 KZT = | 1 NZD | 2024-09-17 |
| 1 KZT = | 0.0034 NZD | 296.9484 KZT = | 1 NZD | 2024-09-16 |
| 1 KZT = | 0.0034 NZD | 295.5648 KZT = | 1 NZD | 2024-09-15 |
| 1 KZT = | 0.0034 NZD | 295.2427 KZT = | 1 NZD | 2024-09-14 |
| 1 KZT = | 0.0034 NZD | 294.677 KZT = | 1 NZD | 2024-09-13 |
| 1 KZT = | 0.0034 NZD | 294.2141 KZT = | 1 NZD | 2024-09-12 |
| 1 KZT = | 0.0034 NZD | 293.8187 KZT = | 1 NZD | 2024-09-11 |
| 1 KZT = | 0.0034 NZD | 295.1675 KZT = | 1 NZD | 2024-09-10 |
| 1 KZT = | 0.0034 NZD | 295.0304 KZT = | 1 NZD | 2024-09-09 |
| 1 KZT = | 0.0034 NZD | 296.4274 KZT = | 1 NZD | 2024-09-08 |
| 1 KZT = | 0.0034 NZD | 296.4274 KZT = | 1 NZD | 2024-09-07 |
| 1 KZT = | 0.0033 NZD | 300.261 KZT = | 1 NZD | 2024-09-06 |
| 1 KZT = | 0.0033 NZD | 299.1176 KZT = | 1 NZD | 2024-09-05 |
| 1 KZT = | 0.0033 NZD | 298.8378 KZT = | 1 NZD | 2024-09-04 |
| 1 KZT = | 0.0033 NZD | 298.8091 KZT = | 1 NZD | 2024-09-03 |
| 1 KZT = | 0.0033 NZD | 300.8418 KZT = | 1 NZD | 2024-09-02 |
| 1 KZT = | 0.0033 NZD | 301.517 KZT = | 1 NZD | 2024-09-01 |
| 1 KZT = | 0.0033 NZD | 300.9071 KZT = | 1 NZD | 2024-08-31 |
| 1 KZT = | 0.0033 NZD | 302.0064 KZT = | 1 NZD | 2024-08-30 |
| 1 KZT = | 0.0033 NZD | 301.979 KZT = | 1 NZD | 2024-08-29 |
| 1 KZT = | 0.0033 NZD | 300.07 KZT = | 1 NZD | 2024-08-28 |
| 1 KZT = | 0.0033 NZD | 301.0106 KZT = | 1 NZD | 2024-08-27 |
| 1 KZT = | 0.0034 NZD | 297.9918 KZT = | 1 NZD | 2024-08-26 |
| 1 KZT = | 0.0033 NZD | 299.0048 KZT = | 1 NZD | 2024-08-25 |
| 1 KZT = | 0.0033 NZD | 299.0048 KZT = | 1 NZD | 2024-08-24 |
| 1 KZT = | 0.0034 NZD | 295.8036 KZT = | 1 NZD | 2024-08-23 |
| 1 KZT = | 0.0034 NZD | 293.8649 KZT = | 1 NZD | 2024-08-22 |
| 1 KZT = | 0.0034 NZD | 291.225 KZT = | 1 NZD | 2024-08-21 |
| 1 KZT = | 0.0034 NZD | 292.4861 KZT = | 1 NZD | 2024-08-20 |
| 1 KZT = | 0.0034 NZD | 289.9474 KZT = | 1 NZD | 2024-08-19 |
| 1 KZT = | 0.0035 NZD | 289.0843 KZT = | 1 NZD | 2024-08-18 |
| 1 KZT = | 0.0035 NZD | 289.0843 KZT = | 1 NZD | 2024-08-17 |
| 1 KZT = | 0.0035 NZD | 289.5145 KZT = | 1 NZD | 2024-08-16 |
| 1 KZT = | 0.0035 NZD | 288.7157 KZT = | 1 NZD | 2024-08-15 |
| 1 KZT = | 0.0035 NZD | 287.1283 KZT = | 1 NZD | 2024-08-14 |
| 1 KZT = | 0.0035 NZD | 289.7817 KZT = | 1 NZD | 2024-08-13 |
| 1 KZT = | 0.0035 NZD | 288.5993 KZT = | 1 NZD | 2024-08-12 |
| 1 KZT = | 0.0035 NZD | 286.8033 KZT = | 1 NZD | 2024-08-11 |
| 1 KZT = | 0.0035 NZD | 287.1368 KZT = | 1 NZD | 2024-08-10 |
| 1 KZT = | 0.0035 NZD | 287.712 KZT = | 1 NZD | 2024-08-09 |
| 1 KZT = | 0.0035 NZD | 285.7794 KZT = | 1 NZD | 2024-08-08 |
| 1 KZT = | 0.0035 NZD | 287.2615 KZT = | 1 NZD | 2024-08-07 |
| 1 KZT = | 0.0035 NZD | 283.5005 KZT = | 1 NZD | 2024-08-06 |
| 1 KZT = | 0.0036 NZD | 279.1712 KZT = | 1 NZD | 2024-08-05 |
| 1 KZT = | 0.0036 NZD | 280.2033 KZT = | 1 NZD | 2024-08-04 |
| 1 KZT = | 0.0036 NZD | 280.2033 KZT = | 1 NZD | 2024-08-03 |
| 1 KZT = | 0.0035 NZD | 282.2531 KZT = | 1 NZD | 2024-08-02 |
| 1 KZT = | 0.0035 NZD | 282.155 KZT = | 1 NZD | 2024-08-01 |
| 1 KZT = | 0.0036 NZD | 281.3795 KZT = | 1 NZD | 2024-07-31 |
| 1 KZT = | 0.0036 NZD | 280.301 KZT = | 1 NZD | 2024-07-30 |
| 1 KZT = | 0.0036 NZD | 278.4192 KZT = | 1 NZD | 2024-07-29 |
| 1 KZT = | 0.0036 NZD | 278.6151 KZT = | 1 NZD | 2024-07-28 |
| 1 KZT = | 0.0036 NZD | 278.6151 KZT = | 1 NZD | 2024-07-27 |
| 1 KZT = | 0.0036 NZD | 279.9376 KZT = | 1 NZD | 2024-07-26 |
| 1 KZT = | 0.0036 NZD | 280.08 KZT = | 1 NZD | 2024-07-25 |
| 1 KZT = | 0.0036 NZD | 281.4987 KZT = | 1 NZD | 2024-07-24 |
| 1 KZT = | 0.0035 NZD | 282.3345 KZT = | 1 NZD | 2024-07-23 |
| 1 KZT = | 0.0035 NZD | 285.7426 KZT = | 1 NZD | 2024-07-22 |
| 1 KZT = | 0.0035 NZD | 286.3585 KZT = | 1 NZD | 2024-07-21 |
| 1 KZT = | 0.0035 NZD | 286.3585 KZT = | 1 NZD | 2024-07-20 |
| 1 KZT = | 0.0035 NZD | 288.5477 KZT = | 1 NZD | 2024-07-19 |
| 1 KZT = | 0.0035 NZD | 288.4636 KZT = | 1 NZD | 2024-07-18 |
| 1 KZT = | 0.0035 NZD | 289.7168 KZT = | 1 NZD | 2024-07-17 |
| 1 KZT = | 0.0035 NZD | 287.4882 KZT = | 1 NZD | 2024-07-16 |
| 1 KZT = | 0.0035 NZD | 289.0471 KZT = | 1 NZD | 2024-07-15 |
| 1 KZT = | 0.0035 NZD | 289.6227 KZT = | 1 NZD | 2024-07-14 |
| 1 KZT = | 0.0034 NZD | 290.2548 KZT = | 1 NZD | 2024-07-13 |
| 1 KZT = | 0.0035 NZD | 288.984 KZT = | 1 NZD | 2024-07-12 |
| 1 KZT = | 0.0034 NZD | 290.6088 KZT = | 1 NZD | 2024-07-11 |
| 1 KZT = | 0.0034 NZD | 291.8785 KZT = | 1 NZD | 2024-07-10 |
| 1 KZT = | 0.0034 NZD | 293.6354 KZT = | 1 NZD | 2024-07-09 |
| 1 KZT = | 0.0034 NZD | 293.7368 KZT = | 1 NZD | 2024-07-08 |
| 1 KZT = | 0.0034 NZD | 292.8699 KZT = | 1 NZD | 2024-07-07 |
| 1 KZT = | 0.0034 NZD | 292.8699 KZT = | 1 NZD | 2024-07-06 |
| 1 KZT = | 0.0034 NZD | 290.8314 KZT = | 1 NZD | 2024-07-05 |
| 1 KZT = | 0.0035 NZD | 288.3946 KZT = | 1 NZD | 2024-07-04 |
| 1 KZT = | 0.0035 NZD | 286.4528 KZT = | 1 NZD | 2024-07-03 |
| 1 KZT = | 0.0035 NZD | 287.4665 KZT = | 1 NZD | 2024-07-02 |
| 1 KZT = | 0.0035 NZD | 287.0884 KZT = | 1 NZD | 2024-07-01 |
| 1 KZT = | 0.0035 NZD | 287.5246 KZT = | 1 NZD | 2024-06-30 |
| 1 KZT = | 0.0035 NZD | 287.7427 KZT = | 1 NZD | 2024-06-29 |
| 1 KZT = | 0.0035 NZD | 283.8109 KZT = | 1 NZD | 2024-06-28 |
| 1 KZT = | 0.0035 NZD | 283.8505 KZT = | 1 NZD | 2024-06-27 |
| 1 KZT = | 0.0035 NZD | 285.6022 KZT = | 1 NZD | 2024-06-26 |
| 1 KZT = | 0.0035 NZD | 285.1818 KZT = | 1 NZD | 2024-06-25 |
| 1 KZT = | 0.0035 NZD | 284.8179 KZT = | 1 NZD | 2024-06-24 |
| 1 KZT = | 0.0035 NZD | 284.177 KZT = | 1 NZD | 2024-06-23 |
| 1 KZT = | 0.0035 NZD | 284.177 KZT = | 1 NZD | 2024-06-22 |
| 1 KZT = | 0.0035 NZD | 282.6644 KZT = | 1 NZD | 2024-06-21 |
| 1 KZT = | 0.0035 NZD | 282.3442 KZT = | 1 NZD | 2024-06-20 |
| 1 KZT = | 0.0036 NZD | 281.626 KZT = | 1 NZD | 2024-06-19 |
| 1 KZT = | 0.0036 NZD | 276.3045 KZT = | 1 NZD | 2024-06-18 |
| 1 KZT = | 0.0036 NZD | 276.6728 KZT = | 1 NZD | 2024-06-17 |
| 1 KZT = | 0.0036 NZD | 277.5792 KZT = | 1 NZD | 2024-06-16 |
| 1 KZT = | 0.0036 NZD | 277.5792 KZT = | 1 NZD | 2024-06-15 |
| 1 KZT = | 0.0036 NZD | 277.9684 KZT = | 1 NZD | 2024-06-14 |
| 1 KZT = | 0.0036 NZD | 277.1373 KZT = | 1 NZD | 2024-06-13 |
| 1 KZT = | 0.0036 NZD | 277.099 KZT = | 1 NZD | 2024-06-12 |
| 1 KZT = | 0.0036 NZD | 274.1889 KZT = | 1 NZD | 2024-06-11 |
| 1 KZT = | 0.0036 NZD | 276.7789 KZT = | 1 NZD | 2024-06-10 |
| 1 KZT = | 0.0036 NZD | 275.3688 KZT = | 1 NZD | 2024-06-09 |
| 1 KZT = | 0.0036 NZD | 275.3688 KZT = | 1 NZD | 2024-06-08 |
| 1 KZT = | 0.0036 NZD | 276.1958 KZT = | 1 NZD | 2024-06-07 |
| 1 KZT = | 0.0036 NZD | 277.3831 KZT = | 1 NZD | 2024-06-06 |
| 1 KZT = | 0.0036 NZD | 276.9235 KZT = | 1 NZD | 2024-06-05 |
| 1 KZT = | 0.0037 NZD | 273.832 KZT = | 1 NZD | 2024-06-04 |
| 1 KZT = | 0.0036 NZD | 274.1807 KZT = | 1 NZD | 2024-06-03 |
| 1 KZT = | 0.0036 NZD | 275.0194 KZT = | 1 NZD | 2024-06-02 |
| 1 KZT = | 0.0036 NZD | 275.0194 KZT = | 1 NZD | 2024-06-01 |
| 1 KZT = | 0.0037 NZD | 272.8577 KZT = | 1 NZD | 2024-05-31 |
| 1 KZT = | 0.0037 NZD | 272.02 KZT = | 1 NZD | 2024-05-30 |
| 1 KZT = | 0.0037 NZD | 271.9493 KZT = | 1 NZD | 2024-05-29 |
| 1 KZT = | 0.0037 NZD | 272.2511 KZT = | 1 NZD | 2024-05-28 |
| 1 KZT = | 0.0037 NZD | 271.7626 KZT = | 1 NZD | 2024-05-27 |
| 1 KZT = | 0.0037 NZD | 270.8097 KZT = | 1 NZD | 2024-05-26 |
| 1 KZT = | 0.0037 NZD | 270.8097 KZT = | 1 NZD | 2024-05-25 |
| 1 KZT = | 0.0037 NZD | 271.3817 KZT = | 1 NZD | 2024-05-24 |
| 1 KZT = | 0.0037 NZD | 271.6726 KZT = | 1 NZD | 2024-05-23 |
| 1 KZT = | 0.0037 NZD | 270.2996 KZT = | 1 NZD | 2024-05-22 |
| 1 KZT = | 0.0037 NZD | 270.8516 KZT = | 1 NZD | 2024-05-21 |
| 1 KZT = | 0.0037 NZD | 271.3251 KZT = | 1 NZD | 2024-05-20 |
| 1 KZT = | 0.0037 NZD | 271.2915 KZT = | 1 NZD | 2024-05-19 |
| 1 KZT = | 0.0037 NZD | 271.2915 KZT = | 1 NZD | 2024-05-18 |
| 1 KZT = | 0.0037 NZD | 270.9666 KZT = | 1 NZD | 2024-05-17 |
| 1 KZT = | 0.0037 NZD | 268.406 KZT = | 1 NZD | 2024-05-16 |
| 1 KZT = | 0.0037 NZD | 267.1039 KZT = | 1 NZD | 2024-05-15 |
| 1 KZT = | 0.0038 NZD | 265.8845 KZT = | 1 NZD | 2024-05-14 |
| 1 KZT = | 0.0038 NZD | 264.5244 KZT = | 1 NZD | 2024-05-13 |
| 1 KZT = | 0.0038 NZD | 264.6042 KZT = | 1 NZD | 2024-05-12 |
| 1 KZT = | 0.0038 NZD | 264.8324 KZT = | 1 NZD | 2024-05-11 |
| 1 KZT = | 0.0038 NZD | 263.7917 KZT = | 1 NZD | 2024-05-10 |
| 1 KZT = | 0.0038 NZD | 264.1101 KZT = | 1 NZD | 2024-05-09 |
| 1 KZT = | 0.0038 NZD | 264.0428 KZT = | 1 NZD | 2024-05-08 |
| 1 KZT = | 0.0038 NZD | 263.9462 KZT = | 1 NZD | 2024-05-07 |
| 1 KZT = | 0.0037 NZD | 267.0977 KZT = | 1 NZD | 2024-05-06 |
| 1 KZT = | 0.0038 NZD | 266.3948 KZT = | 1 NZD | 2024-05-05 |
| 1 KZT = | 0.0038 NZD | 266.3948 KZT = | 1 NZD | 2024-05-04 |
| 1 KZT = | 0.0038 NZD | 264.7232 KZT = | 1 NZD | 2024-05-03 |
| 1 KZT = | 0.0038 NZD | 261.3372 KZT = | 1 NZD | 2024-05-02 |
| 1 KZT = | 0.0038 NZD | 262.442 KZT = | 1 NZD | 2024-05-01 |
| 1 KZT = | 0.0038 NZD | 262.7372 KZT = | 1 NZD | 2024-04-30 |
| 1 KZT = | 0.0038 NZD | 264.8624 KZT = | 1 NZD | 2024-04-29 |
| 1 KZT = | 0.0038 NZD | 263.611 KZT = | 1 NZD | 2024-04-28 |
| 1 KZT = | 0.0038 NZD | 263.611 KZT = | 1 NZD | 2024-04-27 |
| 1 KZT = | 0.0038 NZD | 264.858 KZT = | 1 NZD | 2024-04-26 |
| 1 KZT = | 0.0038 NZD | 264.0442 KZT = | 1 NZD | 2024-04-25 |
| 1 KZT = | 0.0038 NZD | 262.1258 KZT = | 1 NZD | 2024-04-24 |
| 1 KZT = | 0.0038 NZD | 263.0048 KZT = | 1 NZD | 2024-04-23 |
| 1 KZT = | 0.0038 NZD | 263.3824 KZT = | 1 NZD | 2024-04-22 |
| 1 KZT = | 0.0038 NZD | 262.1502 KZT = | 1 NZD | 2024-04-21 |
| 1 KZT = | 0.0038 NZD | 262.1502 KZT = | 1 NZD | 2024-04-20 |
| 1 KZT = | 0.0038 NZD | 264.4861 KZT = | 1 NZD | 2024-04-19 |
| 1 KZT = | 0.0038 NZD | 265.3829 KZT = | 1 NZD | 2024-04-18 |
| 1 KZT = | 0.0038 NZD | 265.3003 KZT = | 1 NZD | 2024-04-17 |
| 1 KZT = | 0.0038 NZD | 264.9637 KZT = | 1 NZD | 2024-04-16 |
| 1 KZT = | 0.0037 NZD | 266.9242 KZT = | 1 NZD | 2024-04-15 |
| 1 KZT = | 0.0038 NZD | 266.3204 KZT = | 1 NZD | 2024-04-14 |
| 1 KZT = | 0.0037 NZD | 266.8202 KZT = | 1 NZD | 2024-04-13 |
| 1 KZT = | 0.0037 NZD | 267.593 KZT = | 1 NZD | 2024-04-12 |
| 1 KZT = | 0.0037 NZD | 271.6689 KZT = | 1 NZD | 2024-04-11 |
| 1 KZT = | 0.0037 NZD | 271.6459 KZT = | 1 NZD | 2024-04-10 |
| 1 KZT = | 0.0037 NZD | 269.0303 KZT = | 1 NZD | 2024-04-09 |
| 1 KZT = | 0.0037 NZD | 269.0709 KZT = | 1 NZD | 2024-04-08 |
| 1 KZT = | 0.0037 NZD | 268.3033 KZT = | 1 NZD | 2024-04-07 |
| 1 KZT = | 0.0037 NZD | 268.3033 KZT = | 1 NZD | 2024-04-06 |
| 1 KZT = | 0.0037 NZD | 269.14 KZT = | 1 NZD | 2024-04-05 |
| 1 KZT = | 0.0037 NZD | 268.5735 KZT = | 1 NZD | 2024-04-04 |
| 1 KZT = | 0.0038 NZD | 266.2292 KZT = | 1 NZD | 2024-04-03 |
| 1 KZT = | 0.0038 NZD | 266.3425 KZT = | 1 NZD | 2024-04-02 |
| 1 KZT = | 0.0037 NZD | 267.3445 KZT = | 1 NZD | 2024-04-01 |
| 1 KZT = | 0.0037 NZD | 266.9135 KZT = | 1 NZD | 2024-03-31 |
| 1 KZT = | 0.0037 NZD | 266.9135 KZT = | 1 NZD | 2024-03-30 |
| 1 KZT = | 0.0037 NZD | 268.0344 KZT = | 1 NZD | 2024-03-29 |
| 1 KZT = | 0.0037 NZD | 268.2588 KZT = | 1 NZD | 2024-03-28 |
| 1 KZT = | 0.0037 NZD | 270.95 KZT = | 1 NZD | 2024-03-27 |
| 1 KZT = | 0.0037 NZD | 271.1113 KZT = | 1 NZD | 2024-03-26 |
| 1 KZT = | 0.0037 NZD | 270.2912 KZT = | 1 NZD | 2024-03-25 |
| 1 KZT = | 0.0037 NZD | 268.9246 KZT = | 1 NZD | 2024-03-24 |
| 1 KZT = | 0.0037 NZD | 268.9246 KZT = | 1 NZD | 2024-03-23 |
| 1 KZT = | 0.0037 NZD | 272.0555 KZT = | 1 NZD | 2024-03-22 |
| 1 KZT = | 0.0037 NZD | 271.9465 KZT = | 1 NZD | 2024-03-21 |
| 1 KZT = | 0.0037 NZD | 271.9243 KZT = | 1 NZD | 2024-03-20 |
| 1 KZT = | 0.0037 NZD | 272.6285 KZT = | 1 NZD | 2024-03-19 |
| 1 KZT = | 0.0036 NZD | 274.2785 KZT = | 1 NZD | 2024-03-18 |
| 1 KZT = | 0.0037 NZD | 273.7616 KZT = | 1 NZD | 2024-03-17 |
| 1 KZT = | 0.0037 NZD | 273.7616 KZT = | 1 NZD | 2024-03-16 |
| 1 KZT = | 0.0036 NZD | 274.6907 KZT = | 1 NZD | 2024-03-15 |
| 1 KZT = | 0.0036 NZD | 277.5213 KZT = | 1 NZD | 2024-03-14 |
| 1 KZT = | 0.0036 NZD | 276.3645 KZT = | 1 NZD | 2024-03-13 |
| 1 KZT = | 0.0036 NZD | 277.5877 KZT = | 1 NZD | 2024-03-12 |
| 1 KZT = | 0.0036 NZD | 276.0429 KZT = | 1 NZD | 2024-03-11 |
| 1 KZT = | 0.0036 NZD | 275.739 KZT = | 1 NZD | 2024-03-10 |
| 1 KZT = | 0.0036 NZD | 275.739 KZT = | 1 NZD | 2024-03-09 |
| 1 KZT = | 0.0036 NZD | 274.8531 KZT = | 1 NZD | 2024-03-08 |
| 1 KZT = | 0.0036 NZD | 275.3436 KZT = | 1 NZD | 2024-03-07 |
| 1 KZT = | 0.0037 NZD | 273.4959 KZT = | 1 NZD | 2024-03-06 |
| 1 KZT = | 0.0036 NZD | 275.1925 KZT = | 1 NZD | 2024-03-05 |
| 1 KZT = | 0.0036 NZD | 275.5263 KZT = | 1 NZD | 2024-03-04 |
| 1 KZT = | 0.0036 NZD | 275.27 KZT = | 1 NZD | 2024-03-03 |
| 1 KZT = | 0.0036 NZD | 275.27 KZT = | 1 NZD | 2024-03-02 |
| 1 KZT = | 0.0036 NZD | 275.4474 KZT = | 1 NZD | 2024-03-01 |
| 1 KZT = | 0.0037 NZD | 273.6206 KZT = | 1 NZD | 2024-02-29 |
| 1 KZT = | 0.0036 NZD | 275.0002 KZT = | 1 NZD | 2024-02-28 |
| 1 KZT = | 0.0036 NZD | 276.2731 KZT = | 1 NZD | 2024-02-27 |
| 1 KZT = | 0.0036 NZD | 278.7552 KZT = | 1 NZD | 2024-02-26 |
| 1 KZT = | 0.0036 NZD | 279.2474 KZT = | 1 NZD | 2024-02-25 |
| 1 KZT = | 0.0036 NZD | 279.2474 KZT = | 1 NZD | 2024-02-24 |
| 1 KZT = | 0.0036 NZD | 280.363 KZT = | 1 NZD | 2024-02-23 |
| 1 KZT = | 0.0036 NZD | 279.3107 KZT = | 1 NZD | 2024-02-22 |
| 1 KZT = | 0.0036 NZD | 280.1657 KZT = | 1 NZD | 2024-02-21 |
| 1 KZT = | 0.0036 NZD | 278.7005 KZT = | 1 NZD | 2024-02-20 |
| 1 KZT = | 0.0036 NZD | 276.2403 KZT = | 1 NZD | 2024-02-19 |
| 1 KZT = | 0.0036 NZD | 275.711 KZT = | 1 NZD | 2024-02-18 |
| 1 KZT = | 0.0036 NZD | 275.7852 KZT = | 1 NZD | 2024-02-17 |
| 1 KZT = | 0.0037 NZD | 273.5889 KZT = | 1 NZD | 2024-02-16 |
| 1 KZT = | 0.0037 NZD | 272.6642 KZT = | 1 NZD | 2024-02-15 |
| 1 KZT = | 0.0036 NZD | 274.2965 KZT = | 1 NZD | 2024-02-14 |
| 1 KZT = | 0.0036 NZD | 274.0075 KZT = | 1 NZD | 2024-02-13 |
| 1 KZT = | 0.0037 NZD | 273.2178 KZT = | 1 NZD | 2024-02-12 |
| 1 KZT = | 0.0036 NZD | 276.2268 KZT = | 1 NZD | 2024-02-11 |
| 1 KZT = | 0.0036 NZD | 276.2268 KZT = | 1 NZD | 2024-02-10 |
| 1 KZT = | 0.0036 NZD | 276.1523 KZT = | 1 NZD | 2024-02-09 |
| 1 KZT = | 0.0036 NZD | 276.3796 KZT = | 1 NZD | 2024-02-08 |
| 1 KZT = | 0.0036 NZD | 275.912 KZT = | 1 NZD | 2024-02-07 |
| 1 KZT = | 0.0036 NZD | 275.8046 KZT = | 1 NZD | 2024-02-06 |
| 1 KZT = | 0.0036 NZD | 276.7877 KZT = | 1 NZD | 2024-02-05 |
| 1 KZT = | 0.0036 NZD | 274.165 KZT = | 1 NZD | 2024-02-04 |
| 1 KZT = | 0.0036 NZD | 274.165 KZT = | 1 NZD | 2024-02-03 |
| 1 KZT = | 0.0036 NZD | 275.5024 KZT = | 1 NZD | 2024-02-02 |
| 1 KZT = | 0.0036 NZD | 274.58 KZT = | 1 NZD | 2024-02-01 |
| 1 KZT = | 0.0036 NZD | 274.7405 KZT = | 1 NZD | 2024-01-31 |
| 1 KZT = | 0.0036 NZD | 275.2896 KZT = | 1 NZD | 2024-01-30 |
| 1 KZT = | 0.0036 NZD | 276.3903 KZT = | 1 NZD | 2024-01-29 |
| 1 KZT = | 0.0036 NZD | 274.4053 KZT = | 1 NZD | 2024-01-28 |
| 1 KZT = | 0.0036 NZD | 274.4053 KZT = | 1 NZD | 2024-01-27 |
| 1 KZT = | 0.0036 NZD | 275.1946 KZT = | 1 NZD | 2024-01-26 |
| 1 KZT = | 0.0036 NZD | 274.2265 KZT = | 1 NZD | 2024-01-25 |
| 1 KZT = | 0.0037 NZD | 273.1277 KZT = | 1 NZD | 2024-01-24 |
| 1 KZT = | 0.0037 NZD | 273.8432 KZT = | 1 NZD | 2024-01-23 |
| 1 KZT = | 0.0036 NZD | 275.1708 KZT = | 1 NZD | 2024-01-22 |
| 1 KZT = | 0.0036 NZD | 274.8289 KZT = | 1 NZD | 2024-01-21 |
| 1 KZT = | 0.0036 NZD | 275.302 KZT = | 1 NZD | 2024-01-20 |
| 1 KZT = | 0.0036 NZD | 276.702 KZT = | 1 NZD | 2024-01-19 |
| 1 KZT = | 0.0036 NZD | 276.8895 KZT = | 1 NZD | 2024-01-18 |
| 1 KZT = | 0.0036 NZD | 278.9008 KZT = | 1 NZD | 2024-01-17 |
| 1 KZT = | 0.0036 NZD | 280.3048 KZT = | 1 NZD | 2024-01-16 |
| 1 KZT = | 0.0035 NZD | 282.0665 KZT = | 1 NZD | 2024-01-15 |
| 1 KZT = | 0.0036 NZD | 281.5685 KZT = | 1 NZD | 2024-01-14 |
| 1 KZT = | 0.0036 NZD | 281.6476 KZT = | 1 NZD | 2024-01-13 |
| 1 KZT = | 0.0035 NZD | 282.3108 KZT = | 1 NZD | 2024-01-12 |
| 1 KZT = | 0.0035 NZD | 282.7566 KZT = | 1 NZD | 2024-01-11 |
| 1 KZT = | 0.0035 NZD | 283.8799 KZT = | 1 NZD | 2024-01-10 |
| 1 KZT = | 0.0035 NZD | 281.8805 KZT = | 1 NZD | 2024-01-09 |
| 1 KZT = | 0.0035 NZD | 282.445 KZT = | 1 NZD | 2024-01-08 |
| 1 KZT = | 0.0035 NZD | 281.904 KZT = | 1 NZD | 2024-01-07 |
| 1 KZT = | 0.0036 NZD | 280.7233 KZT = | 1 NZD | 2024-01-06 |
| 1 KZT = | 0.0035 NZD | 284.2315 KZT = | 1 NZD | 2024-01-05 |
| 1 KZT = | 0.0035 NZD | 286.1738 KZT = | 1 NZD | 2024-01-04 |
| 1 KZT = | 0.0035 NZD | 287.5434 KZT = | 1 NZD | 2024-01-03 |
| 1 KZT = | 0.0035 NZD | 289.5967 KZT = | 1 NZD | 2024-01-02 |
| 1 KZT = | 0.0035 NZD | 289.7798 KZT = | 1 NZD | 2024-01-01 |
| 1 KZT = | 0.0035 NZD | 289.5174 KZT = | 1 NZD | 2023-12-31 |
| 1 KZT = | 0.0035 NZD | 288.6443 KZT = | 1 NZD | 2023-12-30 |
| 1 KZT = | 0.0035 NZD | 288.9221 KZT = | 1 NZD | 2023-12-29 |
| 1 KZT = | 0.0035 NZD | 286.9418 KZT = | 1 NZD | 2023-12-28 |
| 1 KZT = | 0.0034 NZD | 290.1397 KZT = | 1 NZD | 2023-12-27 |
| 1 KZT = | 0.0035 NZD | 289.3925 KZT = | 1 NZD | 2023-12-26 |
| 1 KZT = | 0.0035 NZD | 289.3069 KZT = | 1 NZD | 2023-12-25 |
| 1 KZT = | 0.0035 NZD | 288.7505 KZT = | 1 NZD | 2023-12-24 |
| 1 KZT = | 0.0035 NZD | 288.8214 KZT = | 1 NZD | 2023-12-23 |
| 1 KZT = | 0.0035 NZD | 287.3123 KZT = | 1 NZD | 2023-12-22 |
| 1 KZT = | 0.0035 NZD | 286.3623 KZT = | 1 NZD | 2023-12-21 |
| 1 KZT = | 0.0035 NZD | 284.4675 KZT = | 1 NZD | 2023-12-20 |
| 1 KZT = | 0.0035 NZD | 285.5592 KZT = | 1 NZD | 2023-12-19 |
| 1 KZT = | 0.0035 NZD | 286.6786 KZT = | 1 NZD | 2023-12-18 |
| 1 KZT = | 0.0035 NZD | 286.416 KZT = | 1 NZD | 2023-12-17 |
| 1 KZT = | 0.0035 NZD | 287.0896 KZT = | 1 NZD | 2023-12-16 |
| 1 KZT = | 0.0035 NZD | 282.3564 KZT = | 1 NZD | 2023-12-15 |
| 1 KZT = | 0.0036 NZD | 276.7006 KZT = | 1 NZD | 2023-12-14 |
| 1 KZT = | 0.0036 NZD | 281.2631 KZT = | 1 NZD | 2023-12-13 |
| 1 KZT = | 0.0036 NZD | 280.7926 KZT = | 1 NZD | 2023-12-12 |
| 1 KZT = | 0.0036 NZD | 281.6143 KZT = | 1 NZD | 2023-12-11 |
| 1 KZT = | 0.0036 NZD | 281.4494 KZT = | 1 NZD | 2023-12-10 |
| 1 KZT = | 0.0035 NZD | 282.4274 KZT = | 1 NZD | 2023-12-09 |
| 1 KZT = | 0.0035 NZD | 281.831 KZT = | 1 NZD | 2023-12-08 |
| 1 KZT = | 0.0035 NZD | 283.7918 KZT = | 1 NZD | 2023-12-07 |
| 1 KZT = | 0.0035 NZD | 284.2409 KZT = | 1 NZD | 2023-12-06 |
| 1 KZT = | 0.0035 NZD | 287.0967 KZT = | 1 NZD | 2023-12-05 |
| 1 KZT = | 0.0035 NZD | 287.168 KZT = | 1 NZD | 2023-12-04 |
| 1 KZT = | 0.0035 NZD | 286.5963 KZT = | 1 NZD | 2023-12-03 |
| 1 KZT = | 0.0035 NZD | 284.9529 KZT = | 1 NZD | 2023-12-02 |
| 1 KZT = | 0.0035 NZD | 282.6866 KZT = | 1 NZD | 2023-12-01 |
| 1 KZT = | 0.0035 NZD | 282.7705 KZT = | 1 NZD | 2023-11-30 |
| 1 KZT = | 0.0036 NZD | 279.0365 KZT = | 1 NZD | 2023-11-29 |
| 1 KZT = | 0.0036 NZD | 279.8805 KZT = | 1 NZD | 2023-11-28 |
| 1 KZT = | 0.0036 NZD | 279.6904 KZT = | 1 NZD | 2023-11-27 |
| 1 KZT = | 0.0036 NZD | 279.6138 KZT = | 1 NZD | 2023-11-26 |
| 1 KZT = | 0.0036 NZD | 279.7129 KZT = | 1 NZD | 2023-11-25 |
| 1 KZT = | 0.0036 NZD | 279.3535 KZT = | 1 NZD | 2023-11-24 |
| 1 KZT = | 0.0036 NZD | 276.3339 KZT = | 1 NZD | 2023-11-23 |