Last Year History for KZT/OMR
| KZT | OMR | KZT | OMR | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0007 OMR | 1369.1519 KZT = | 1 OMR | 2024-12-03 |
| 1 KZT = | 0.0007 OMR | 1346.1434 KZT = | 1 OMR | 2024-12-02 |
| 1 KZT = | 0.0007 OMR | 1340.0048 KZT = | 1 OMR | 2024-12-01 |
| 1 KZT = | 0.0007 OMR | 1340.0048 KZT = | 1 OMR | 2024-11-30 |
| 1 KZT = | 0.0008 OMR | 1328.8599 KZT = | 1 OMR | 2024-11-29 |
| 1 KZT = | 0.0008 OMR | 1301.6562 KZT = | 1 OMR | 2024-11-28 |
| 1 KZT = | 0.0008 OMR | 1300.2805 KZT = | 1 OMR | 2024-11-27 |
| 1 KZT = | 0.0008 OMR | 1300.265 KZT = | 1 OMR | 2024-11-26 |
| 1 KZT = | 0.0008 OMR | 1289.566 KZT = | 1 OMR | 2024-11-25 |
| 1 KZT = | 0.0008 OMR | 1297.0877 KZT = | 1 OMR | 2024-11-24 |
| 1 KZT = | 0.0008 OMR | 1296.4375 KZT = | 1 OMR | 2024-11-23 |
| 1 KZT = | 0.0008 OMR | 1294.049 KZT = | 1 OMR | 2024-11-22 |
| 1 KZT = | 0.0008 OMR | 1291.3241 KZT = | 1 OMR | 2024-11-21 |
| 1 KZT = | 0.0008 OMR | 1284.5541 KZT = | 1 OMR | 2024-11-20 |
| 1 KZT = | 0.0008 OMR | 1289.6054 KZT = | 1 OMR | 2024-11-19 |
| 1 KZT = | 0.0008 OMR | 1294.9794 KZT = | 1 OMR | 2024-11-18 |
| 1 KZT = | 0.0008 OMR | 1296.278 KZT = | 1 OMR | 2024-11-17 |
| 1 KZT = | 0.0008 OMR | 1296.278 KZT = | 1 OMR | 2024-11-16 |
| 1 KZT = | 0.0008 OMR | 1287.3105 KZT = | 1 OMR | 2024-11-15 |
| 1 KZT = | 0.0008 OMR | 1290.6466 KZT = | 1 OMR | 2024-11-14 |
| 1 KZT = | 0.0008 OMR | 1287.7056 KZT = | 1 OMR | 2024-11-13 |
| 1 KZT = | 0.0008 OMR | 1288.5903 KZT = | 1 OMR | 2024-11-12 |
| 1 KZT = | 0.0008 OMR | 1286.2052 KZT = | 1 OMR | 2024-11-11 |
| 1 KZT = | 0.0008 OMR | 1286.4107 KZT = | 1 OMR | 2024-11-10 |
| 1 KZT = | 0.0008 OMR | 1286.4107 KZT = | 1 OMR | 2024-11-09 |
| 1 KZT = | 0.0008 OMR | 1273.3353 KZT = | 1 OMR | 2024-11-08 |
| 1 KZT = | 0.0008 OMR | 1279.394 KZT = | 1 OMR | 2024-11-07 |
| 1 KZT = | 0.0008 OMR | 1273.7196 KZT = | 1 OMR | 2024-11-06 |
| 1 KZT = | 0.0008 OMR | 1269.9198 KZT = | 1 OMR | 2024-11-05 |
| 1 KZT = | 0.0008 OMR | 1266.9127 KZT = | 1 OMR | 2024-11-04 |
| 1 KZT = | 0.0008 OMR | 1274.153 KZT = | 1 OMR | 2024-11-03 |
| 1 KZT = | 0.0008 OMR | 1275.9581 KZT = | 1 OMR | 2024-11-02 |
| 1 KZT = | 0.0008 OMR | 1266.8184 KZT = | 1 OMR | 2024-11-01 |
| 1 KZT = | 0.0008 OMR | 1266.9872 KZT = | 1 OMR | 2024-10-31 |
| 1 KZT = | 0.0008 OMR | 1270.6906 KZT = | 1 OMR | 2024-10-30 |
| 1 KZT = | 0.0008 OMR | 1274.8911 KZT = | 1 OMR | 2024-10-29 |
| 1 KZT = | 0.0008 OMR | 1266.1859 KZT = | 1 OMR | 2024-10-28 |
| 1 KZT = | 0.0008 OMR | 1266.1498 KZT = | 1 OMR | 2024-10-27 |
| 1 KZT = | 0.0008 OMR | 1266.1498 KZT = | 1 OMR | 2024-10-26 |
| 1 KZT = | 0.0008 OMR | 1256.42 KZT = | 1 OMR | 2024-10-25 |
| 1 KZT = | 0.0008 OMR | 1260.601 KZT = | 1 OMR | 2024-10-24 |
| 1 KZT = | 0.0008 OMR | 1263.537 KZT = | 1 OMR | 2024-10-23 |
| 1 KZT = | 0.0008 OMR | 1256.3466 KZT = | 1 OMR | 2024-10-22 |
| 1 KZT = | 0.0008 OMR | 1252.5833 KZT = | 1 OMR | 2024-10-21 |
| 1 KZT = | 0.0008 OMR | 1252.265 KZT = | 1 OMR | 2024-10-20 |
| 1 KZT = | 0.0008 OMR | 1252.265 KZT = | 1 OMR | 2024-10-19 |
| 1 KZT = | 0.0008 OMR | 1270.8048 KZT = | 1 OMR | 2024-10-18 |
| 1 KZT = | 0.0008 OMR | 1271.0088 KZT = | 1 OMR | 2024-10-17 |
| 1 KZT = | 0.0008 OMR | 1269.1849 KZT = | 1 OMR | 2024-10-16 |
| 1 KZT = | 0.0008 OMR | 1261.9657 KZT = | 1 OMR | 2024-10-15 |
| 1 KZT = | 0.0008 OMR | 1259.6708 KZT = | 1 OMR | 2024-10-14 |
| 1 KZT = | 0.0008 OMR | 1256.1761 KZT = | 1 OMR | 2024-10-13 |
| 1 KZT = | 0.0008 OMR | 1256.1761 KZT = | 1 OMR | 2024-10-12 |
| 1 KZT = | 0.0008 OMR | 1288.565 KZT = | 1 OMR | 2024-10-11 |
| 1 KZT = | 0.0008 OMR | 1276.6631 KZT = | 1 OMR | 2024-10-10 |
| 1 KZT = | 0.0008 OMR | 1267.2298 KZT = | 1 OMR | 2024-10-09 |
| 1 KZT = | 0.0008 OMR | 1257.5632 KZT = | 1 OMR | 2024-10-08 |
| 1 KZT = | 0.0008 OMR | 1260.8655 KZT = | 1 OMR | 2024-10-07 |
| 1 KZT = | 0.0008 OMR | 1259.4733 KZT = | 1 OMR | 2024-10-06 |
| 1 KZT = | 0.0008 OMR | 1260.3637 KZT = | 1 OMR | 2024-10-05 |
| 1 KZT = | 0.0008 OMR | 1254.6043 KZT = | 1 OMR | 2024-10-04 |
| 1 KZT = | 0.0008 OMR | 1258.1724 KZT = | 1 OMR | 2024-10-03 |
| 1 KZT = | 0.0008 OMR | 1252.1831 KZT = | 1 OMR | 2024-10-02 |
| 1 KZT = | 0.0008 OMR | 1255.4596 KZT = | 1 OMR | 2024-10-01 |
| 1 KZT = | 0.0008 OMR | 1245.398 KZT = | 1 OMR | 2024-09-30 |
| 1 KZT = | 0.0008 OMR | 1247.1512 KZT = | 1 OMR | 2024-09-29 |
| 1 KZT = | 0.0008 OMR | 1247.1512 KZT = | 1 OMR | 2024-09-28 |
| 1 KZT = | 0.0008 OMR | 1242.4667 KZT = | 1 OMR | 2024-09-27 |
| 1 KZT = | 0.0008 OMR | 1248.1712 KZT = | 1 OMR | 2024-09-26 |
| 1 KZT = | 0.0008 OMR | 1238.6223 KZT = | 1 OMR | 2024-09-25 |
| 1 KZT = | 0.0008 OMR | 1249.8104 KZT = | 1 OMR | 2024-09-24 |
| 1 KZT = | 0.0008 OMR | 1245.5625 KZT = | 1 OMR | 2024-09-23 |
| 1 KZT = | 0.0008 OMR | 1244.9338 KZT = | 1 OMR | 2024-09-22 |
| 1 KZT = | 0.0008 OMR | 1244.9338 KZT = | 1 OMR | 2024-09-21 |
| 1 KZT = | 0.0008 OMR | 1245.2818 KZT = | 1 OMR | 2024-09-20 |
| 1 KZT = | 0.0008 OMR | 1249.735 KZT = | 1 OMR | 2024-09-19 |
| 1 KZT = | 0.0008 OMR | 1248.5659 KZT = | 1 OMR | 2024-09-18 |
| 1 KZT = | 0.0008 OMR | 1249.0071 KZT = | 1 OMR | 2024-09-17 |
| 1 KZT = | 0.0008 OMR | 1246.6931 KZT = | 1 OMR | 2024-09-16 |
| 1 KZT = | 0.0008 OMR | 1248.4986 KZT = | 1 OMR | 2024-09-15 |
| 1 KZT = | 0.0008 OMR | 1248.2515 KZT = | 1 OMR | 2024-09-14 |
| 1 KZT = | 0.0008 OMR | 1238.0073 KZT = | 1 OMR | 2024-09-13 |
| 1 KZT = | 0.0008 OMR | 1245.8034 KZT = | 1 OMR | 2024-09-12 |
| 1 KZT = | 0.0008 OMR | 1242.4419 KZT = | 1 OMR | 2024-09-11 |
| 1 KZT = | 0.0008 OMR | 1245.087 KZT = | 1 OMR | 2024-09-10 |
| 1 KZT = | 0.0008 OMR | 1248.4115 KZT = | 1 OMR | 2024-09-09 |
| 1 KZT = | 0.0008 OMR | 1248.1087 KZT = | 1 OMR | 2024-09-08 |
| 1 KZT = | 0.0008 OMR | 1248.1087 KZT = | 1 OMR | 2024-09-07 |
| 1 KZT = | 0.0008 OMR | 1252.0262 KZT = | 1 OMR | 2024-09-06 |
| 1 KZT = | 0.0008 OMR | 1253.1898 KZT = | 1 OMR | 2024-09-05 |
| 1 KZT = | 0.0008 OMR | 1254.4264 KZT = | 1 OMR | 2024-09-04 |
| 1 KZT = | 0.0008 OMR | 1254.6777 KZT = | 1 OMR | 2024-09-03 |
| 1 KZT = | 0.0008 OMR | 1254.203 KZT = | 1 OMR | 2024-09-02 |
| 1 KZT = | 0.0008 OMR | 1254.9148 KZT = | 1 OMR | 2024-09-01 |
| 1 KZT = | 0.0008 OMR | 1251.4367 KZT = | 1 OMR | 2024-08-31 |
| 1 KZT = | 0.0008 OMR | 1252.4094 KZT = | 1 OMR | 2024-08-30 |
| 1 KZT = | 0.0008 OMR | 1249.0564 KZT = | 1 OMR | 2024-08-29 |
| 1 KZT = | 0.0008 OMR | 1247.7946 KZT = | 1 OMR | 2024-08-28 |
| 1 KZT = | 0.0008 OMR | 1256.5311 KZT = | 1 OMR | 2024-08-27 |
| 1 KZT = | 0.0008 OMR | 1247.6 KZT = | 1 OMR | 2024-08-26 |
| 1 KZT = | 0.0008 OMR | 1247.4343 KZT = | 1 OMR | 2024-08-25 |
| 1 KZT = | 0.0008 OMR | 1247.4343 KZT = | 1 OMR | 2024-08-24 |
| 1 KZT = | 0.0008 OMR | 1248.2583 KZT = | 1 OMR | 2024-08-23 |
| 1 KZT = | 0.0008 OMR | 1239.3458 KZT = | 1 OMR | 2024-08-22 |
| 1 KZT = | 0.0008 OMR | 1232.3239 KZT = | 1 OMR | 2024-08-21 |
| 1 KZT = | 0.0008 OMR | 1238.4864 KZT = | 1 OMR | 2024-08-20 |
| 1 KZT = | 0.0008 OMR | 1241.1457 KZT = | 1 OMR | 2024-08-19 |
| 1 KZT = | 0.0008 OMR | 1241.5505 KZT = | 1 OMR | 2024-08-18 |
| 1 KZT = | 0.0008 OMR | 1241.5505 KZT = | 1 OMR | 2024-08-17 |
| 1 KZT = | 0.0008 OMR | 1248.4531 KZT = | 1 OMR | 2024-08-16 |
| 1 KZT = | 0.0008 OMR | 1248.2407 KZT = | 1 OMR | 2024-08-15 |
| 1 KZT = | 0.0008 OMR | 1239.4849 KZT = | 1 OMR | 2024-08-14 |
| 1 KZT = | 0.0008 OMR | 1246.1297 KZT = | 1 OMR | 2024-08-13 |
| 1 KZT = | 0.0008 OMR | 1243.0785 KZT = | 1 OMR | 2024-08-12 |
| 1 KZT = | 0.0008 OMR | 1243.3532 KZT = | 1 OMR | 2024-08-11 |
| 1 KZT = | 0.0008 OMR | 1244.799 KZT = | 1 OMR | 2024-08-10 |
| 1 KZT = | 0.0008 OMR | 1241.1991 KZT = | 1 OMR | 2024-08-09 |
| 1 KZT = | 0.0008 OMR | 1238.9417 KZT = | 1 OMR | 2024-08-08 |
| 1 KZT = | 0.0008 OMR | 1240.0799 KZT = | 1 OMR | 2024-08-07 |
| 1 KZT = | 0.0008 OMR | 1243.9225 KZT = | 1 OMR | 2024-08-06 |
| 1 KZT = | 0.0008 OMR | 1222.5672 KZT = | 1 OMR | 2024-08-05 |
| 1 KZT = | 0.0008 OMR | 1222.8737 KZT = | 1 OMR | 2024-08-04 |
| 1 KZT = | 0.0008 OMR | 1222.8737 KZT = | 1 OMR | 2024-08-03 |
| 1 KZT = | 0.0008 OMR | 1232.0984 KZT = | 1 OMR | 2024-08-02 |
| 1 KZT = | 0.0008 OMR | 1233.3543 KZT = | 1 OMR | 2024-08-01 |
| 1 KZT = | 0.0008 OMR | 1235.3693 KZT = | 1 OMR | 2024-07-31 |
| 1 KZT = | 0.0008 OMR | 1235.3598 KZT = | 1 OMR | 2024-07-30 |
| 1 KZT = | 0.0008 OMR | 1229.4584 KZT = | 1 OMR | 2024-07-29 |
| 1 KZT = | 0.0008 OMR | 1230.3728 KZT = | 1 OMR | 2024-07-28 |
| 1 KZT = | 0.0008 OMR | 1230.3728 KZT = | 1 OMR | 2024-07-27 |
| 1 KZT = | 0.0008 OMR | 1233.1825 KZT = | 1 OMR | 2024-07-26 |
| 1 KZT = | 0.0008 OMR | 1231.7695 KZT = | 1 OMR | 2024-07-25 |
| 1 KZT = | 0.0008 OMR | 1232.5686 KZT = | 1 OMR | 2024-07-24 |
| 1 KZT = | 0.0008 OMR | 1229.5084 KZT = | 1 OMR | 2024-07-23 |
| 1 KZT = | 0.0008 OMR | 1236.7076 KZT = | 1 OMR | 2024-07-22 |
| 1 KZT = | 0.0008 OMR | 1237.8204 KZT = | 1 OMR | 2024-07-21 |
| 1 KZT = | 0.0008 OMR | 1237.8204 KZT = | 1 OMR | 2024-07-20 |
| 1 KZT = | 0.0008 OMR | 1244.7775 KZT = | 1 OMR | 2024-07-19 |
| 1 KZT = | 0.0008 OMR | 1234.5481 KZT = | 1 OMR | 2024-07-18 |
| 1 KZT = | 0.0008 OMR | 1234.8326 KZT = | 1 OMR | 2024-07-17 |
| 1 KZT = | 0.0008 OMR | 1231.1532 KZT = | 1 OMR | 2024-07-16 |
| 1 KZT = | 0.0008 OMR | 1232.3687 KZT = | 1 OMR | 2024-07-15 |
| 1 KZT = | 0.0008 OMR | 1229.603 KZT = | 1 OMR | 2024-07-14 |
| 1 KZT = | 0.0008 OMR | 1232.9884 KZT = | 1 OMR | 2024-07-13 |
| 1 KZT = | 0.0008 OMR | 1228.9799 KZT = | 1 OMR | 2024-07-12 |
| 1 KZT = | 0.0008 OMR | 1240.646 KZT = | 1 OMR | 2024-07-11 |
| 1 KZT = | 0.0008 OMR | 1249.1465 KZT = | 1 OMR | 2024-07-10 |
| 1 KZT = | 0.0008 OMR | 1247.1243 KZT = | 1 OMR | 2024-07-09 |
| 1 KZT = | 0.0008 OMR | 1243.4671 KZT = | 1 OMR | 2024-07-08 |
| 1 KZT = | 0.0008 OMR | 1241.2969 KZT = | 1 OMR | 2024-07-07 |
| 1 KZT = | 0.0008 OMR | 1239.933 KZT = | 1 OMR | 2024-07-06 |
| 1 KZT = | 0.0008 OMR | 1233.6121 KZT = | 1 OMR | 2024-07-05 |
| 1 KZT = | 0.0008 OMR | 1224.8895 KZT = | 1 OMR | 2024-07-04 |
| 1 KZT = | 0.0008 OMR | 1223.5964 KZT = | 1 OMR | 2024-07-03 |
| 1 KZT = | 0.0008 OMR | 1233.607 KZT = | 1 OMR | 2024-07-02 |
| 1 KZT = | 0.0008 OMR | 1222.9074 KZT = | 1 OMR | 2024-07-01 |
| 1 KZT = | 0.0008 OMR | 1227.4576 KZT = | 1 OMR | 2024-06-30 |
| 1 KZT = | 0.0008 OMR | 1228.6954 KZT = | 1 OMR | 2024-06-29 |
| 1 KZT = | 0.0008 OMR | 1212.8467 KZT = | 1 OMR | 2024-06-28 |
| 1 KZT = | 0.0008 OMR | 1208.5056 KZT = | 1 OMR | 2024-06-27 |
| 1 KZT = | 0.0008 OMR | 1215.526 KZT = | 1 OMR | 2024-06-26 |
| 1 KZT = | 0.0008 OMR | 1209.8011 KZT = | 1 OMR | 2024-06-25 |
| 1 KZT = | 0.0008 OMR | 1207.8879 KZT = | 1 OMR | 2024-06-24 |
| 1 KZT = | 0.0008 OMR | 1207.8003 KZT = | 1 OMR | 2024-06-23 |
| 1 KZT = | 0.0008 OMR | 1207.8003 KZT = | 1 OMR | 2024-06-22 |
| 1 KZT = | 0.0008 OMR | 1198.7177 KZT = | 1 OMR | 2024-06-21 |
| 1 KZT = | 0.0008 OMR | 1196.9714 KZT = | 1 OMR | 2024-06-20 |
| 1 KZT = | 0.0008 OMR | 1192.2418 KZT = | 1 OMR | 2024-06-19 |
| 1 KZT = | 0.0009 OMR | 1175.7047 KZT = | 1 OMR | 2024-06-18 |
| 1 KZT = | 0.0009 OMR | 1173.8078 KZT = | 1 OMR | 2024-06-17 |
| 1 KZT = | 0.0009 OMR | 1173.5385 KZT = | 1 OMR | 2024-06-16 |
| 1 KZT = | 0.0009 OMR | 1173.5385 KZT = | 1 OMR | 2024-06-15 |
| 1 KZT = | 0.0008 OMR | 1177.9183 KZT = | 1 OMR | 2024-06-14 |
| 1 KZT = | 0.0009 OMR | 1165.2925 KZT = | 1 OMR | 2024-06-13 |
| 1 KZT = | 0.0009 OMR | 1171.4201 KZT = | 1 OMR | 2024-06-12 |
| 1 KZT = | 0.0009 OMR | 1162.6939 KZT = | 1 OMR | 2024-06-11 |
| 1 KZT = | 0.0008 OMR | 1177.3559 KZT = | 1 OMR | 2024-06-10 |
| 1 KZT = | 0.0009 OMR | 1170.3916 KZT = | 1 OMR | 2024-06-09 |
| 1 KZT = | 0.0009 OMR | 1170.3916 KZT = | 1 OMR | 2024-06-08 |
| 1 KZT = | 0.0009 OMR | 1159.1236 KZT = | 1 OMR | 2024-06-07 |
| 1 KZT = | 0.0009 OMR | 1164.6855 KZT = | 1 OMR | 2024-06-06 |
| 1 KZT = | 0.0009 OMR | 1163.575 KZT = | 1 OMR | 2024-06-05 |
| 1 KZT = | 0.0009 OMR | 1154.1361 KZT = | 1 OMR | 2024-06-04 |
| 1 KZT = | 0.0009 OMR | 1160.4816 KZT = | 1 OMR | 2024-06-03 |
| 1 KZT = | 0.0009 OMR | 1162.9785 KZT = | 1 OMR | 2024-06-02 |
| 1 KZT = | 0.0009 OMR | 1162.9785 KZT = | 1 OMR | 2024-06-01 |
| 1 KZT = | 0.0009 OMR | 1156.1571 KZT = | 1 OMR | 2024-05-31 |
| 1 KZT = | 0.0009 OMR | 1157.9735 KZT = | 1 OMR | 2024-05-30 |
| 1 KZT = | 0.0009 OMR | 1151.1803 KZT = | 1 OMR | 2024-05-29 |
| 1 KZT = | 0.0009 OMR | 1148.3345 KZT = | 1 OMR | 2024-05-28 |
| 1 KZT = | 0.0009 OMR | 1150.0039 KZT = | 1 OMR | 2024-05-27 |
| 1 KZT = | 0.0009 OMR | 1150.0589 KZT = | 1 OMR | 2024-05-26 |
| 1 KZT = | 0.0009 OMR | 1150.0589 KZT = | 1 OMR | 2024-05-25 |
| 1 KZT = | 0.0009 OMR | 1154.9869 KZT = | 1 OMR | 2024-05-24 |
| 1 KZT = | 0.0009 OMR | 1151.8389 KZT = | 1 OMR | 2024-05-23 |
| 1 KZT = | 0.0009 OMR | 1147.7176 KZT = | 1 OMR | 2024-05-22 |
| 1 KZT = | 0.0009 OMR | 1153.1866 KZT = | 1 OMR | 2024-05-21 |
| 1 KZT = | 0.0009 OMR | 1151.4351 KZT = | 1 OMR | 2024-05-20 |
| 1 KZT = | 0.0009 OMR | 1151.4318 KZT = | 1 OMR | 2024-05-19 |
| 1 KZT = | 0.0009 OMR | 1151.4318 KZT = | 1 OMR | 2024-05-18 |
| 1 KZT = | 0.0009 OMR | 1152.7563 KZT = | 1 OMR | 2024-05-17 |
| 1 KZT = | 0.0009 OMR | 1141.0763 KZT = | 1 OMR | 2024-05-16 |
| 1 KZT = | 0.0009 OMR | 1144.3682 KZT = | 1 OMR | 2024-05-15 |
| 1 KZT = | 0.0009 OMR | 1146.8621 KZT = | 1 OMR | 2024-05-14 |
| 1 KZT = | 0.0009 OMR | 1143.4139 KZT = | 1 OMR | 2024-05-13 |
| 1 KZT = | 0.0009 OMR | 1143.9604 KZT = | 1 OMR | 2024-05-12 |
| 1 KZT = | 0.0009 OMR | 1143.0309 KZT = | 1 OMR | 2024-05-11 |
| 1 KZT = | 0.0009 OMR | 1138.4912 KZT = | 1 OMR | 2024-05-10 |
| 1 KZT = | 0.0009 OMR | 1143.8718 KZT = | 1 OMR | 2024-05-09 |
| 1 KZT = | 0.0009 OMR | 1145.7567 KZT = | 1 OMR | 2024-05-08 |
| 1 KZT = | 0.0009 OMR | 1142.3527 KZT = | 1 OMR | 2024-05-07 |
| 1 KZT = | 0.0009 OMR | 1152.7662 KZT = | 1 OMR | 2024-05-06 |
| 1 KZT = | 0.0009 OMR | 1152.77 KZT = | 1 OMR | 2024-05-05 |
| 1 KZT = | 0.0009 OMR | 1152.77 KZT = | 1 OMR | 2024-05-04 |
| 1 KZT = | 0.0009 OMR | 1150.1628 KZT = | 1 OMR | 2024-05-03 |
| 1 KZT = | 0.0009 OMR | 1144.7632 KZT = | 1 OMR | 2024-05-02 |
| 1 KZT = | 0.0009 OMR | 1155.9319 KZT = | 1 OMR | 2024-05-01 |
| 1 KZT = | 0.0009 OMR | 1147.1537 KZT = | 1 OMR | 2024-04-30 |
| 1 KZT = | 0.0009 OMR | 1151.422 KZT = | 1 OMR | 2024-04-29 |
| 1 KZT = | 0.0009 OMR | 1153.8258 KZT = | 1 OMR | 2024-04-28 |
| 1 KZT = | 0.0009 OMR | 1153.8258 KZT = | 1 OMR | 2024-04-27 |
| 1 KZT = | 0.0009 OMR | 1155.1366 KZT = | 1 OMR | 2024-04-26 |
| 1 KZT = | 0.0009 OMR | 1151.2257 KZT = | 1 OMR | 2024-04-25 |
| 1 KZT = | 0.0009 OMR | 1147.3699 KZT = | 1 OMR | 2024-04-24 |
| 1 KZT = | 0.0009 OMR | 1156.836 KZT = | 1 OMR | 2024-04-23 |
| 1 KZT = | 0.0009 OMR | 1158.3162 KZT = | 1 OMR | 2024-04-22 |
| 1 KZT = | 0.0009 OMR | 1156.4964 KZT = | 1 OMR | 2024-04-21 |
| 1 KZT = | 0.0009 OMR | 1156.4964 KZT = | 1 OMR | 2024-04-20 |
| 1 KZT = | 0.0009 OMR | 1165.6056 KZT = | 1 OMR | 2024-04-19 |
| 1 KZT = | 0.0009 OMR | 1163.3389 KZT = | 1 OMR | 2024-04-18 |
| 1 KZT = | 0.0009 OMR | 1166.4619 KZT = | 1 OMR | 2024-04-17 |
| 1 KZT = | 0.0009 OMR | 1169.1826 KZT = | 1 OMR | 2024-04-16 |
| 1 KZT = | 0.0009 OMR | 1166.5649 KZT = | 1 OMR | 2024-04-15 |
| 1 KZT = | 0.0009 OMR | 1166.7739 KZT = | 1 OMR | 2024-04-14 |
| 1 KZT = | 0.0009 OMR | 1166.2974 KZT = | 1 OMR | 2024-04-13 |
| 1 KZT = | 0.0009 OMR | 1164.1728 KZT = | 1 OMR | 2024-04-12 |
| 1 KZT = | 0.0008 OMR | 1178.3049 KZT = | 1 OMR | 2024-04-11 |
| 1 KZT = | 0.0009 OMR | 1161.7569 KZT = | 1 OMR | 2024-04-10 |
| 1 KZT = | 0.0009 OMR | 1154.8071 KZT = | 1 OMR | 2024-04-09 |
| 1 KZT = | 0.0009 OMR | 1161.1293 KZT = | 1 OMR | 2024-04-08 |
| 1 KZT = | 0.0009 OMR | 1158.7401 KZT = | 1 OMR | 2024-04-07 |
| 1 KZT = | 0.0009 OMR | 1158.7401 KZT = | 1 OMR | 2024-04-06 |
| 1 KZT = | 0.0009 OMR | 1161.2414 KZT = | 1 OMR | 2024-04-05 |
| 1 KZT = | 0.0009 OMR | 1155.1016 KZT = | 1 OMR | 2024-04-04 |
| 1 KZT = | 0.0009 OMR | 1159.4742 KZT = | 1 OMR | 2024-04-03 |
| 1 KZT = | 0.0009 OMR | 1161.2226 KZT = | 1 OMR | 2024-04-02 |
| 1 KZT = | 0.0009 OMR | 1161.3463 KZT = | 1 OMR | 2024-04-01 |
| 1 KZT = | 0.0009 OMR | 1161.3463 KZT = | 1 OMR | 2024-03-31 |
| 1 KZT = | 0.0009 OMR | 1161.3463 KZT = | 1 OMR | 2024-03-30 |
| 1 KZT = | 0.0009 OMR | 1164.1577 KZT = | 1 OMR | 2024-03-29 |
| 1 KZT = | 0.0009 OMR | 1169.535 KZT = | 1 OMR | 2024-03-28 |
| 1 KZT = | 0.0009 OMR | 1172.7216 KZT = | 1 OMR | 2024-03-27 |
| 1 KZT = | 0.0009 OMR | 1168.9817 KZT = | 1 OMR | 2024-03-26 |
| 1 KZT = | 0.0009 OMR | 1169.6882 KZT = | 1 OMR | 2024-03-25 |
| 1 KZT = | 0.0009 OMR | 1165.044 KZT = | 1 OMR | 2024-03-24 |
| 1 KZT = | 0.0009 OMR | 1165.044 KZT = | 1 OMR | 2024-03-23 |
| 1 KZT = | 0.0008 OMR | 1176.6914 KZT = | 1 OMR | 2024-03-22 |
| 1 KZT = | 0.0009 OMR | 1160.77 KZT = | 1 OMR | 2024-03-21 |
| 1 KZT = | 0.0009 OMR | 1171.864 KZT = | 1 OMR | 2024-03-20 |
| 1 KZT = | 0.0009 OMR | 1172.8857 KZT = | 1 OMR | 2024-03-19 |
| 1 KZT = | 0.0009 OMR | 1168.8306 KZT = | 1 OMR | 2024-03-18 |
| 1 KZT = | 0.0009 OMR | 1168.7154 KZT = | 1 OMR | 2024-03-17 |
| 1 KZT = | 0.0009 OMR | 1168.7154 KZT = | 1 OMR | 2024-03-16 |
| 1 KZT = | 0.0009 OMR | 1170.3927 KZT = | 1 OMR | 2024-03-15 |
| 1 KZT = | 0.0009 OMR | 1168.8011 KZT = | 1 OMR | 2024-03-14 |
| 1 KZT = | 0.0009 OMR | 1166.878 KZT = | 1 OMR | 2024-03-13 |
| 1 KZT = | 0.0009 OMR | 1170.0598 KZT = | 1 OMR | 2024-03-12 |
| 1 KZT = | 0.0009 OMR | 1160.538 KZT = | 1 OMR | 2024-03-11 |
| 1 KZT = | 0.0009 OMR | 1159.9948 KZT = | 1 OMR | 2024-03-10 |
| 1 KZT = | 0.0009 OMR | 1159.9948 KZT = | 1 OMR | 2024-03-09 |
| 1 KZT = | 0.0009 OMR | 1154.3187 KZT = | 1 OMR | 2024-03-08 |
| 1 KZT = | 0.0009 OMR | 1160.7064 KZT = | 1 OMR | 2024-03-07 |
| 1 KZT = | 0.0009 OMR | 1165.2162 KZT = | 1 OMR | 2024-03-06 |
| 1 KZT = | 0.0009 OMR | 1175.29 KZT = | 1 OMR | 2024-03-05 |
| 1 KZT = | 0.0009 OMR | 1172.6806 KZT = | 1 OMR | 2024-03-04 |
| 1 KZT = | 0.0009 OMR | 1171.0775 KZT = | 1 OMR | 2024-03-03 |
| 1 KZT = | 0.0009 OMR | 1171.0775 KZT = | 1 OMR | 2024-03-02 |
| 1 KZT = | 0.0009 OMR | 1173.477 KZT = | 1 OMR | 2024-03-01 |
| 1 KZT = | 0.0009 OMR | 1168.5951 KZT = | 1 OMR | 2024-02-29 |
| 1 KZT = | 0.0009 OMR | 1171.284 KZT = | 1 OMR | 2024-02-28 |
| 1 KZT = | 0.0009 OMR | 1164.2672 KZT = | 1 OMR | 2024-02-27 |
| 1 KZT = | 0.0009 OMR | 1172.737 KZT = | 1 OMR | 2024-02-26 |
| 1 KZT = | 0.0009 OMR | 1170.5528 KZT = | 1 OMR | 2024-02-25 |
| 1 KZT = | 0.0009 OMR | 1170.5528 KZT = | 1 OMR | 2024-02-24 |
| 1 KZT = | 0.0008 OMR | 1176.8164 KZT = | 1 OMR | 2024-02-23 |
| 1 KZT = | 0.0009 OMR | 1168.4019 KZT = | 1 OMR | 2024-02-22 |
| 1 KZT = | 0.0009 OMR | 1176.0896 KZT = | 1 OMR | 2024-02-21 |
| 1 KZT = | 0.0009 OMR | 1173.2758 KZT = | 1 OMR | 2024-02-20 |
| 1 KZT = | 0.0009 OMR | 1168.4595 KZT = | 1 OMR | 2024-02-19 |
| 1 KZT = | 0.0009 OMR | 1168.7422 KZT = | 1 OMR | 2024-02-18 |
| 1 KZT = | 0.0009 OMR | 1173.4337 KZT = | 1 OMR | 2024-02-17 |
| 1 KZT = | 0.0009 OMR | 1162.8773 KZT = | 1 OMR | 2024-02-16 |
| 1 KZT = | 0.0009 OMR | 1162.603 KZT = | 1 OMR | 2024-02-15 |
| 1 KZT = | 0.0009 OMR | 1172.1343 KZT = | 1 OMR | 2024-02-14 |
| 1 KZT = | 0.0009 OMR | 1165.2345 KZT = | 1 OMR | 2024-02-13 |
| 1 KZT = | 0.0009 OMR | 1158.2658 KZT = | 1 OMR | 2024-02-12 |
| 1 KZT = | 0.0009 OMR | 1159.2971 KZT = | 1 OMR | 2024-02-11 |
| 1 KZT = | 0.0009 OMR | 1159.2971 KZT = | 1 OMR | 2024-02-10 |
| 1 KZT = | 0.0009 OMR | 1168.3287 KZT = | 1 OMR | 2024-02-09 |
| 1 KZT = | 0.0008 OMR | 1177.047 KZT = | 1 OMR | 2024-02-08 |
| 1 KZT = | 0.0009 OMR | 1174.9042 KZT = | 1 OMR | 2024-02-07 |
| 1 KZT = | 0.0008 OMR | 1184.2172 KZT = | 1 OMR | 2024-02-06 |
| 1 KZT = | 0.0008 OMR | 1185.8878 KZT = | 1 OMR | 2024-02-05 |
| 1 KZT = | 0.0009 OMR | 1166.0916 KZT = | 1 OMR | 2024-02-04 |
| 1 KZT = | 0.0009 OMR | 1166.0916 KZT = | 1 OMR | 2024-02-03 |
| 1 KZT = | 0.0009 OMR | 1162.4342 KZT = | 1 OMR | 2024-02-02 |
| 1 KZT = | 0.0009 OMR | 1172.2647 KZT = | 1 OMR | 2024-02-01 |
| 1 KZT = | 0.0009 OMR | 1166.7329 KZT = | 1 OMR | 2024-01-31 |
| 1 KZT = | 0.0009 OMR | 1166.7281 KZT = | 1 OMR | 2024-01-30 |
| 1 KZT = | 0.0009 OMR | 1173.6283 KZT = | 1 OMR | 2024-01-29 |
| 1 KZT = | 0.0009 OMR | 1171.403 KZT = | 1 OMR | 2024-01-28 |
| 1 KZT = | 0.0009 OMR | 1171.403 KZT = | 1 OMR | 2024-01-27 |
| 1 KZT = | 0.0009 OMR | 1170.0774 KZT = | 1 OMR | 2024-01-26 |
| 1 KZT = | 0.0009 OMR | 1162.7251 KZT = | 1 OMR | 2024-01-25 |
| 1 KZT = | 0.0009 OMR | 1157.1805 KZT = | 1 OMR | 2024-01-24 |
| 1 KZT = | 0.0009 OMR | 1163.1169 KZT = | 1 OMR | 2024-01-23 |
| 1 KZT = | 0.0009 OMR | 1167.0048 KZT = | 1 OMR | 2024-01-22 |
| 1 KZT = | 0.0009 OMR | 1168.4573 KZT = | 1 OMR | 2024-01-21 |
| 1 KZT = | 0.0009 OMR | 1169.1809 KZT = | 1 OMR | 2024-01-20 |
| 1 KZT = | 0.0009 OMR | 1173.8647 KZT = | 1 OMR | 2024-01-19 |
| 1 KZT = | 0.0009 OMR | 1175.859 KZT = | 1 OMR | 2024-01-18 |
| 1 KZT = | 0.0008 OMR | 1177.0548 KZT = | 1 OMR | 2024-01-17 |
| 1 KZT = | 0.0009 OMR | 1175.357 KZT = | 1 OMR | 2024-01-16 |
| 1 KZT = | 0.0009 OMR | 1174.0511 KZT = | 1 OMR | 2024-01-15 |
| 1 KZT = | 0.0009 OMR | 1171.9355 KZT = | 1 OMR | 2024-01-14 |
| 1 KZT = | 0.0009 OMR | 1171.9355 KZT = | 1 OMR | 2024-01-13 |
| 1 KZT = | 0.0009 OMR | 1173.5436 KZT = | 1 OMR | 2024-01-12 |
| 1 KZT = | 0.0008 OMR | 1176.81 KZT = | 1 OMR | 2024-01-11 |
| 1 KZT = | 0.0008 OMR | 1181.1427 KZT = | 1 OMR | 2024-01-10 |
| 1 KZT = | 0.0009 OMR | 1176.4691 KZT = | 1 OMR | 2024-01-09 |
| 1 KZT = | 0.0009 OMR | 1176.0266 KZT = | 1 OMR | 2024-01-08 |
| 1 KZT = | 0.0008 OMR | 1178.1759 KZT = | 1 OMR | 2024-01-07 |
| 1 KZT = | 0.0009 OMR | 1173.5758 KZT = | 1 OMR | 2024-01-06 |
| 1 KZT = | 0.0008 OMR | 1180.5788 KZT = | 1 OMR | 2024-01-05 |
| 1 KZT = | 0.0008 OMR | 1188.8614 KZT = | 1 OMR | 2024-01-04 |
| 1 KZT = | 0.0008 OMR | 1184.1076 KZT = | 1 OMR | 2024-01-03 |
| 1 KZT = | 0.0008 OMR | 1190.3689 KZT = | 1 OMR | 2024-01-02 |
| 1 KZT = | 0.0008 OMR | 1190.3133 KZT = | 1 OMR | 2024-01-01 |
| 1 KZT = | 0.0008 OMR | 1189.2352 KZT = | 1 OMR | 2023-12-31 |
| 1 KZT = | 0.0008 OMR | 1187.0909 KZT = | 1 OMR | 2023-12-30 |
| 1 KZT = | 0.0008 OMR | 1183.5041 KZT = | 1 OMR | 2023-12-29 |
| 1 KZT = | 0.0008 OMR | 1178.2695 KZT = | 1 OMR | 2023-12-28 |
| 1 KZT = | 0.0008 OMR | 1193.9582 KZT = | 1 OMR | 2023-12-27 |
| 1 KZT = | 0.0008 OMR | 1194.9764 KZT = | 1 OMR | 2023-12-26 |
| 1 KZT = | 0.0008 OMR | 1196.535 KZT = | 1 OMR | 2023-12-25 |
| 1 KZT = | 0.0008 OMR | 1193.2582 KZT = | 1 OMR | 2023-12-24 |
| 1 KZT = | 0.0008 OMR | 1193.2582 KZT = | 1 OMR | 2023-12-23 |
| 1 KZT = | 0.0008 OMR | 1193.8264 KZT = | 1 OMR | 2023-12-22 |
| 1 KZT = | 0.0008 OMR | 1183.6583 KZT = | 1 OMR | 2023-12-21 |
| 1 KZT = | 0.0008 OMR | 1185.5437 KZT = | 1 OMR | 2023-12-20 |
| 1 KZT = | 0.0008 OMR | 1191.7125 KZT = | 1 OMR | 2023-12-19 |
| 1 KZT = | 0.0008 OMR | 1199.8145 KZT = | 1 OMR | 2023-12-18 |
| 1 KZT = | 0.0008 OMR | 1198.7063 KZT = | 1 OMR | 2023-12-17 |
| 1 KZT = | 0.0008 OMR | 1198.7063 KZT = | 1 OMR | 2023-12-16 |
| 1 KZT = | 0.0008 OMR | 1180.6157 KZT = | 1 OMR | 2023-12-15 |
| 1 KZT = | 0.0008 OMR | 1179.2142 KZT = | 1 OMR | 2023-12-14 |
| 1 KZT = | 0.0008 OMR | 1187.7127 KZT = | 1 OMR | 2023-12-13 |
| 1 KZT = | 0.0008 OMR | 1192.657 KZT = | 1 OMR | 2023-12-12 |
| 1 KZT = | 0.0008 OMR | 1193.8054 KZT = | 1 OMR | 2023-12-11 |
| 1 KZT = | 0.0008 OMR | 1192.6324 KZT = | 1 OMR | 2023-12-10 |
| 1 KZT = | 0.0008 OMR | 1191.8338 KZT = | 1 OMR | 2023-12-09 |
| 1 KZT = | 0.0008 OMR | 1190.6016 KZT = | 1 OMR | 2023-12-08 |
| 1 KZT = | 0.0008 OMR | 1198.6104 KZT = | 1 OMR | 2023-12-07 |
| 1 KZT = | 0.0008 OMR | 1200.7995 KZT = | 1 OMR | 2023-12-06 |
| 1 KZT = | 0.0008 OMR | 1203.8318 KZT = | 1 OMR | 2023-12-05 |