Last Year History for KZT/OMR
KZT |
OMR |
KZT |
OMR |
Date |
1 KZT = |
0.0009 OMR |
1152.77 KZT = |
1 OMR |
2024-05-05 |
1 KZT = |
0.0009 OMR |
1152.77 KZT = |
1 OMR |
2024-05-04 |
1 KZT = |
0.0009 OMR |
1150.1628 KZT = |
1 OMR |
2024-05-03 |
1 KZT = |
0.0009 OMR |
1144.7632 KZT = |
1 OMR |
2024-05-02 |
1 KZT = |
0.0009 OMR |
1155.9319 KZT = |
1 OMR |
2024-05-01 |
1 KZT = |
0.0009 OMR |
1147.1537 KZT = |
1 OMR |
2024-04-30 |
1 KZT = |
0.0009 OMR |
1151.422 KZT = |
1 OMR |
2024-04-29 |
1 KZT = |
0.0009 OMR |
1153.8258 KZT = |
1 OMR |
2024-04-28 |
1 KZT = |
0.0009 OMR |
1153.8258 KZT = |
1 OMR |
2024-04-27 |
1 KZT = |
0.0009 OMR |
1155.1366 KZT = |
1 OMR |
2024-04-26 |
1 KZT = |
0.0009 OMR |
1151.2257 KZT = |
1 OMR |
2024-04-25 |
1 KZT = |
0.0009 OMR |
1147.3699 KZT = |
1 OMR |
2024-04-24 |
1 KZT = |
0.0009 OMR |
1156.836 KZT = |
1 OMR |
2024-04-23 |
1 KZT = |
0.0009 OMR |
1158.3162 KZT = |
1 OMR |
2024-04-22 |
1 KZT = |
0.0009 OMR |
1156.4964 KZT = |
1 OMR |
2024-04-21 |
1 KZT = |
0.0009 OMR |
1156.4964 KZT = |
1 OMR |
2024-04-20 |
1 KZT = |
0.0009 OMR |
1165.6056 KZT = |
1 OMR |
2024-04-19 |
1 KZT = |
0.0009 OMR |
1163.3389 KZT = |
1 OMR |
2024-04-18 |
1 KZT = |
0.0009 OMR |
1166.4619 KZT = |
1 OMR |
2024-04-17 |
1 KZT = |
0.0009 OMR |
1169.1826 KZT = |
1 OMR |
2024-04-16 |
1 KZT = |
0.0009 OMR |
1166.5649 KZT = |
1 OMR |
2024-04-15 |
1 KZT = |
0.0009 OMR |
1166.7739 KZT = |
1 OMR |
2024-04-14 |
1 KZT = |
0.0009 OMR |
1166.2974 KZT = |
1 OMR |
2024-04-13 |
1 KZT = |
0.0009 OMR |
1164.1728 KZT = |
1 OMR |
2024-04-12 |
1 KZT = |
0.0008 OMR |
1178.3049 KZT = |
1 OMR |
2024-04-11 |
1 KZT = |
0.0009 OMR |
1161.7569 KZT = |
1 OMR |
2024-04-10 |
1 KZT = |
0.0009 OMR |
1154.8071 KZT = |
1 OMR |
2024-04-09 |
1 KZT = |
0.0009 OMR |
1161.1293 KZT = |
1 OMR |
2024-04-08 |
1 KZT = |
0.0009 OMR |
1158.7401 KZT = |
1 OMR |
2024-04-07 |
1 KZT = |
0.0009 OMR |
1158.7401 KZT = |
1 OMR |
2024-04-06 |
1 KZT = |
0.0009 OMR |
1161.2414 KZT = |
1 OMR |
2024-04-05 |
1 KZT = |
0.0009 OMR |
1155.1016 KZT = |
1 OMR |
2024-04-04 |
1 KZT = |
0.0009 OMR |
1159.4742 KZT = |
1 OMR |
2024-04-03 |
1 KZT = |
0.0009 OMR |
1161.2226 KZT = |
1 OMR |
2024-04-02 |
1 KZT = |
0.0009 OMR |
1161.3463 KZT = |
1 OMR |
2024-04-01 |
1 KZT = |
0.0009 OMR |
1161.3463 KZT = |
1 OMR |
2024-03-31 |
1 KZT = |
0.0009 OMR |
1161.3463 KZT = |
1 OMR |
2024-03-30 |
1 KZT = |
0.0009 OMR |
1164.1577 KZT = |
1 OMR |
2024-03-29 |
1 KZT = |
0.0009 OMR |
1169.535 KZT = |
1 OMR |
2024-03-28 |
1 KZT = |
0.0009 OMR |
1172.7216 KZT = |
1 OMR |
2024-03-27 |
1 KZT = |
0.0009 OMR |
1168.9817 KZT = |
1 OMR |
2024-03-26 |
1 KZT = |
0.0009 OMR |
1169.6882 KZT = |
1 OMR |
2024-03-25 |
1 KZT = |
0.0009 OMR |
1165.044 KZT = |
1 OMR |
2024-03-24 |
1 KZT = |
0.0009 OMR |
1165.044 KZT = |
1 OMR |
2024-03-23 |
1 KZT = |
0.0008 OMR |
1176.6914 KZT = |
1 OMR |
2024-03-22 |
1 KZT = |
0.0009 OMR |
1160.77 KZT = |
1 OMR |
2024-03-21 |
1 KZT = |
0.0009 OMR |
1171.864 KZT = |
1 OMR |
2024-03-20 |
1 KZT = |
0.0009 OMR |
1172.8857 KZT = |
1 OMR |
2024-03-19 |
1 KZT = |
0.0009 OMR |
1168.8306 KZT = |
1 OMR |
2024-03-18 |
1 KZT = |
0.0009 OMR |
1168.7154 KZT = |
1 OMR |
2024-03-17 |
1 KZT = |
0.0009 OMR |
1168.7154 KZT = |
1 OMR |
2024-03-16 |
1 KZT = |
0.0009 OMR |
1170.3927 KZT = |
1 OMR |
2024-03-15 |
1 KZT = |
0.0009 OMR |
1168.8011 KZT = |
1 OMR |
2024-03-14 |
1 KZT = |
0.0009 OMR |
1166.878 KZT = |
1 OMR |
2024-03-13 |
1 KZT = |
0.0009 OMR |
1170.0598 KZT = |
1 OMR |
2024-03-12 |
1 KZT = |
0.0009 OMR |
1160.538 KZT = |
1 OMR |
2024-03-11 |
1 KZT = |
0.0009 OMR |
1159.9948 KZT = |
1 OMR |
2024-03-10 |
1 KZT = |
0.0009 OMR |
1159.9948 KZT = |
1 OMR |
2024-03-09 |
1 KZT = |
0.0009 OMR |
1154.3187 KZT = |
1 OMR |
2024-03-08 |
1 KZT = |
0.0009 OMR |
1160.7064 KZT = |
1 OMR |
2024-03-07 |
1 KZT = |
0.0009 OMR |
1165.2162 KZT = |
1 OMR |
2024-03-06 |
1 KZT = |
0.0009 OMR |
1175.29 KZT = |
1 OMR |
2024-03-05 |
1 KZT = |
0.0009 OMR |
1172.6806 KZT = |
1 OMR |
2024-03-04 |
1 KZT = |
0.0009 OMR |
1171.0775 KZT = |
1 OMR |
2024-03-03 |
1 KZT = |
0.0009 OMR |
1171.0775 KZT = |
1 OMR |
2024-03-02 |
1 KZT = |
0.0009 OMR |
1173.477 KZT = |
1 OMR |
2024-03-01 |
1 KZT = |
0.0009 OMR |
1168.5951 KZT = |
1 OMR |
2024-02-29 |
1 KZT = |
0.0009 OMR |
1171.284 KZT = |
1 OMR |
2024-02-28 |
1 KZT = |
0.0009 OMR |
1164.2672 KZT = |
1 OMR |
2024-02-27 |
1 KZT = |
0.0009 OMR |
1172.737 KZT = |
1 OMR |
2024-02-26 |
1 KZT = |
0.0009 OMR |
1170.5528 KZT = |
1 OMR |
2024-02-25 |
1 KZT = |
0.0009 OMR |
1170.5528 KZT = |
1 OMR |
2024-02-24 |
1 KZT = |
0.0008 OMR |
1176.8164 KZT = |
1 OMR |
2024-02-23 |
1 KZT = |
0.0009 OMR |
1168.4019 KZT = |
1 OMR |
2024-02-22 |
1 KZT = |
0.0009 OMR |
1176.0896 KZT = |
1 OMR |
2024-02-21 |
1 KZT = |
0.0009 OMR |
1173.2758 KZT = |
1 OMR |
2024-02-20 |
1 KZT = |
0.0009 OMR |
1168.4595 KZT = |
1 OMR |
2024-02-19 |
1 KZT = |
0.0009 OMR |
1168.7422 KZT = |
1 OMR |
2024-02-18 |
1 KZT = |
0.0009 OMR |
1173.4337 KZT = |
1 OMR |
2024-02-17 |
1 KZT = |
0.0009 OMR |
1162.8773 KZT = |
1 OMR |
2024-02-16 |
1 KZT = |
0.0009 OMR |
1162.603 KZT = |
1 OMR |
2024-02-15 |
1 KZT = |
0.0009 OMR |
1172.1343 KZT = |
1 OMR |
2024-02-14 |
1 KZT = |
0.0009 OMR |
1165.2345 KZT = |
1 OMR |
2024-02-13 |
1 KZT = |
0.0009 OMR |
1158.2658 KZT = |
1 OMR |
2024-02-12 |
1 KZT = |
0.0009 OMR |
1159.2971 KZT = |
1 OMR |
2024-02-11 |
1 KZT = |
0.0009 OMR |
1159.2971 KZT = |
1 OMR |
2024-02-10 |
1 KZT = |
0.0009 OMR |
1168.3287 KZT = |
1 OMR |
2024-02-09 |
1 KZT = |
0.0008 OMR |
1177.047 KZT = |
1 OMR |
2024-02-08 |
1 KZT = |
0.0009 OMR |
1174.9042 KZT = |
1 OMR |
2024-02-07 |
1 KZT = |
0.0008 OMR |
1184.2172 KZT = |
1 OMR |
2024-02-06 |
1 KZT = |
0.0008 OMR |
1185.8878 KZT = |
1 OMR |
2024-02-05 |
1 KZT = |
0.0009 OMR |
1166.0916 KZT = |
1 OMR |
2024-02-04 |
1 KZT = |
0.0009 OMR |
1166.0916 KZT = |
1 OMR |
2024-02-03 |
1 KZT = |
0.0009 OMR |
1162.4342 KZT = |
1 OMR |
2024-02-02 |
1 KZT = |
0.0009 OMR |
1172.2647 KZT = |
1 OMR |
2024-02-01 |
1 KZT = |
0.0009 OMR |
1166.7329 KZT = |
1 OMR |
2024-01-31 |
1 KZT = |
0.0009 OMR |
1166.7281 KZT = |
1 OMR |
2024-01-30 |
1 KZT = |
0.0009 OMR |
1173.6283 KZT = |
1 OMR |
2024-01-29 |
1 KZT = |
0.0009 OMR |
1171.403 KZT = |
1 OMR |
2024-01-28 |
1 KZT = |
0.0009 OMR |
1171.403 KZT = |
1 OMR |
2024-01-27 |
1 KZT = |
0.0009 OMR |
1170.0774 KZT = |
1 OMR |
2024-01-26 |
1 KZT = |
0.0009 OMR |
1162.7251 KZT = |
1 OMR |
2024-01-25 |
1 KZT = |
0.0009 OMR |
1157.1805 KZT = |
1 OMR |
2024-01-24 |
1 KZT = |
0.0009 OMR |
1163.1169 KZT = |
1 OMR |
2024-01-23 |
1 KZT = |
0.0009 OMR |
1167.0048 KZT = |
1 OMR |
2024-01-22 |
1 KZT = |
0.0009 OMR |
1168.4573 KZT = |
1 OMR |
2024-01-21 |
1 KZT = |
0.0009 OMR |
1169.1809 KZT = |
1 OMR |
2024-01-20 |
1 KZT = |
0.0009 OMR |
1173.8647 KZT = |
1 OMR |
2024-01-19 |
1 KZT = |
0.0009 OMR |
1175.859 KZT = |
1 OMR |
2024-01-18 |
1 KZT = |
0.0008 OMR |
1177.0548 KZT = |
1 OMR |
2024-01-17 |
1 KZT = |
0.0009 OMR |
1175.357 KZT = |
1 OMR |
2024-01-16 |
1 KZT = |
0.0009 OMR |
1174.0511 KZT = |
1 OMR |
2024-01-15 |
1 KZT = |
0.0009 OMR |
1171.9355 KZT = |
1 OMR |
2024-01-14 |
1 KZT = |
0.0009 OMR |
1171.9355 KZT = |
1 OMR |
2024-01-13 |
1 KZT = |
0.0009 OMR |
1173.5436 KZT = |
1 OMR |
2024-01-12 |
1 KZT = |
0.0008 OMR |
1176.81 KZT = |
1 OMR |
2024-01-11 |
1 KZT = |
0.0008 OMR |
1181.1427 KZT = |
1 OMR |
2024-01-10 |
1 KZT = |
0.0009 OMR |
1176.4691 KZT = |
1 OMR |
2024-01-09 |
1 KZT = |
0.0009 OMR |
1176.0266 KZT = |
1 OMR |
2024-01-08 |
1 KZT = |
0.0008 OMR |
1178.1759 KZT = |
1 OMR |
2024-01-07 |
1 KZT = |
0.0009 OMR |
1173.5758 KZT = |
1 OMR |
2024-01-06 |
1 KZT = |
0.0008 OMR |
1180.5788 KZT = |
1 OMR |
2024-01-05 |
1 KZT = |
0.0008 OMR |
1188.8614 KZT = |
1 OMR |
2024-01-04 |
1 KZT = |
0.0008 OMR |
1184.1076 KZT = |
1 OMR |
2024-01-03 |
1 KZT = |
0.0008 OMR |
1190.3689 KZT = |
1 OMR |
2024-01-02 |
1 KZT = |
0.0008 OMR |
1190.3133 KZT = |
1 OMR |
2024-01-01 |
1 KZT = |
0.0008 OMR |
1189.2352 KZT = |
1 OMR |
2023-12-31 |
1 KZT = |
0.0008 OMR |
1187.0909 KZT = |
1 OMR |
2023-12-30 |
1 KZT = |
0.0008 OMR |
1183.5041 KZT = |
1 OMR |
2023-12-29 |
1 KZT = |
0.0008 OMR |
1178.2695 KZT = |
1 OMR |
2023-12-28 |
1 KZT = |
0.0008 OMR |
1193.9582 KZT = |
1 OMR |
2023-12-27 |
1 KZT = |
0.0008 OMR |
1194.9764 KZT = |
1 OMR |
2023-12-26 |
1 KZT = |
0.0008 OMR |
1196.535 KZT = |
1 OMR |
2023-12-25 |
1 KZT = |
0.0008 OMR |
1193.2582 KZT = |
1 OMR |
2023-12-24 |
1 KZT = |
0.0008 OMR |
1193.2582 KZT = |
1 OMR |
2023-12-23 |
1 KZT = |
0.0008 OMR |
1193.8264 KZT = |
1 OMR |
2023-12-22 |
1 KZT = |
0.0008 OMR |
1183.6583 KZT = |
1 OMR |
2023-12-21 |
1 KZT = |
0.0008 OMR |
1185.5437 KZT = |
1 OMR |
2023-12-20 |
1 KZT = |
0.0008 OMR |
1191.7125 KZT = |
1 OMR |
2023-12-19 |
1 KZT = |
0.0008 OMR |
1199.8145 KZT = |
1 OMR |
2023-12-18 |
1 KZT = |
0.0008 OMR |
1198.7063 KZT = |
1 OMR |
2023-12-17 |
1 KZT = |
0.0008 OMR |
1198.7063 KZT = |
1 OMR |
2023-12-16 |
1 KZT = |
0.0008 OMR |
1180.6157 KZT = |
1 OMR |
2023-12-15 |
1 KZT = |
0.0008 OMR |
1179.2142 KZT = |
1 OMR |
2023-12-14 |
1 KZT = |
0.0008 OMR |
1187.7127 KZT = |
1 OMR |
2023-12-13 |
1 KZT = |
0.0008 OMR |
1192.657 KZT = |
1 OMR |
2023-12-12 |
1 KZT = |
0.0008 OMR |
1193.8054 KZT = |
1 OMR |
2023-12-11 |
1 KZT = |
0.0008 OMR |
1192.6324 KZT = |
1 OMR |
2023-12-10 |
1 KZT = |
0.0008 OMR |
1191.8338 KZT = |
1 OMR |
2023-12-09 |
1 KZT = |
0.0008 OMR |
1190.6016 KZT = |
1 OMR |
2023-12-08 |
1 KZT = |
0.0008 OMR |
1198.6104 KZT = |
1 OMR |
2023-12-07 |
1 KZT = |
0.0008 OMR |
1200.7995 KZT = |
1 OMR |
2023-12-06 |
1 KZT = |
0.0008 OMR |
1203.8318 KZT = |
1 OMR |
2023-12-05 |
1 KZT = |
0.0008 OMR |
1201.8114 KZT = |
1 OMR |
2023-12-04 |
1 KZT = |
0.0008 OMR |
1198.9824 KZT = |
1 OMR |
2023-12-03 |
1 KZT = |
0.0008 OMR |
1193.8417 KZT = |
1 OMR |
2023-12-02 |
1 KZT = |
0.0008 OMR |
1194.5285 KZT = |
1 OMR |
2023-12-01 |
1 KZT = |
0.0008 OMR |
1194.8022 KZT = |
1 OMR |
2023-11-30 |
1 KZT = |
0.0008 OMR |
1189.713 KZT = |
1 OMR |
2023-11-29 |
1 KZT = |
0.0008 OMR |
1193.0062 KZT = |
1 OMR |
2023-11-28 |
1 KZT = |
0.0008 OMR |
1195.4025 KZT = |
1 OMR |
2023-11-27 |
1 KZT = |
0.0008 OMR |
1195.1031 KZT = |
1 OMR |
2023-11-26 |
1 KZT = |
0.0008 OMR |
1198.3244 KZT = |
1 OMR |
2023-11-25 |
1 KZT = |
0.0008 OMR |
1200.2608 KZT = |
1 OMR |
2023-11-24 |
1 KZT = |
0.0008 OMR |
1189.3983 KZT = |
1 OMR |
2023-11-23 |
1 KZT = |
0.0008 OMR |
1194.7645 KZT = |
1 OMR |
2023-11-22 |
1 KZT = |
0.0008 OMR |
1198.5395 KZT = |
1 OMR |
2023-11-21 |
1 KZT = |
0.0008 OMR |
1200.6676 KZT = |
1 OMR |
2023-11-20 |
1 KZT = |
0.0008 OMR |
1199.496 KZT = |
1 OMR |
2023-11-19 |
1 KZT = |
0.0008 OMR |
1199.496 KZT = |
1 OMR |
2023-11-18 |
1 KZT = |
0.0008 OMR |
1199.19 KZT = |
1 OMR |
2023-11-17 |
1 KZT = |
0.0008 OMR |
1205.9532 KZT = |
1 OMR |
2023-11-16 |
1 KZT = |
0.0008 OMR |
1188.0751 KZT = |
1 OMR |
2023-11-15 |
1 KZT = |
0.0008 OMR |
1207.8723 KZT = |
1 OMR |
2023-11-14 |
1 KZT = |
0.0008 OMR |
1213.1783 KZT = |
1 OMR |
2023-11-13 |
1 KZT = |
0.0008 OMR |
1214.3045 KZT = |
1 OMR |
2023-11-12 |
1 KZT = |
0.0008 OMR |
1209.8789 KZT = |
1 OMR |
2023-11-11 |
1 KZT = |
0.0008 OMR |
1219.6129 KZT = |
1 OMR |
2023-11-10 |
1 KZT = |
0.0008 OMR |
1213.2949 KZT = |
1 OMR |
2023-11-09 |
1 KZT = |
0.0008 OMR |
1207.4972 KZT = |
1 OMR |
2023-11-08 |
1 KZT = |
0.0008 OMR |
1209.3267 KZT = |
1 OMR |
2023-11-07 |
1 KZT = |
0.0008 OMR |
1198.7354 KZT = |
1 OMR |
2023-11-06 |
1 KZT = |
0.0008 OMR |
1197.9713 KZT = |
1 OMR |
2023-11-05 |
1 KZT = |
0.0008 OMR |
1207.807 KZT = |
1 OMR |
2023-11-04 |
1 KZT = |
0.0008 OMR |
1214.4557 KZT = |
1 OMR |
2023-11-03 |
1 KZT = |
0.0008 OMR |
1214.7975 KZT = |
1 OMR |
2023-11-02 |
1 KZT = |
0.0008 OMR |
1218.0634 KZT = |
1 OMR |
2023-11-01 |
1 KZT = |
0.0008 OMR |
1222.6866 KZT = |
1 OMR |
2023-10-31 |
1 KZT = |
0.0008 OMR |
1221.0299 KZT = |
1 OMR |
2023-10-30 |
1 KZT = |
0.0008 OMR |
1221.5004 KZT = |
1 OMR |
2023-10-29 |
1 KZT = |
0.0008 OMR |
1221.5004 KZT = |
1 OMR |
2023-10-28 |
1 KZT = |
0.0008 OMR |
1230.2779 KZT = |
1 OMR |
2023-10-27 |
1 KZT = |
0.0008 OMR |
1240.3543 KZT = |
1 OMR |
2023-10-26 |
1 KZT = |
0.0008 OMR |
1241.9366 KZT = |
1 OMR |
2023-10-25 |
1 KZT = |
0.0008 OMR |
1231.6558 KZT = |
1 OMR |
2023-10-24 |
1 KZT = |
0.0008 OMR |
1245.5174 KZT = |
1 OMR |
2023-10-23 |
1 KZT = |
0.0008 OMR |
1243.4858 KZT = |
1 OMR |
2023-10-22 |
1 KZT = |
0.0008 OMR |
1243.4858 KZT = |
1 OMR |
2023-10-21 |
1 KZT = |
0.0008 OMR |
1244.0269 KZT = |
1 OMR |
2023-10-20 |
1 KZT = |
0.0008 OMR |
1246.7183 KZT = |
1 OMR |
2023-10-19 |
1 KZT = |
0.0008 OMR |
1240.691 KZT = |
1 OMR |
2023-10-18 |
1 KZT = |
0.0008 OMR |
1236.676 KZT = |
1 OMR |
2023-10-17 |
1 KZT = |
0.0008 OMR |
1238.5686 KZT = |
1 OMR |
2023-10-16 |
1 KZT = |
0.0008 OMR |
1238.627 KZT = |
1 OMR |
2023-10-15 |
1 KZT = |
0.0008 OMR |
1238.627 KZT = |
1 OMR |
2023-10-14 |
1 KZT = |
0.0008 OMR |
1246.7303 KZT = |
1 OMR |
2023-10-13 |
1 KZT = |
0.0008 OMR |
1238.8067 KZT = |
1 OMR |
2023-10-12 |
1 KZT = |
0.0008 OMR |
1237.3494 KZT = |
1 OMR |
2023-10-11 |
1 KZT = |
0.0008 OMR |
1236.695 KZT = |
1 OMR |
2023-10-10 |
1 KZT = |
0.0008 OMR |
1237.7338 KZT = |
1 OMR |
2023-10-09 |
1 KZT = |
0.0008 OMR |
1234.1841 KZT = |
1 OMR |
2023-10-08 |
1 KZT = |
0.0008 OMR |
1234.1841 KZT = |
1 OMR |
2023-10-07 |
1 KZT = |
0.0008 OMR |
1239.7778 KZT = |
1 OMR |
2023-10-06 |
1 KZT = |
0.0008 OMR |
1238.5775 KZT = |
1 OMR |
2023-10-05 |
1 KZT = |
0.0008 OMR |
1239.2616 KZT = |
1 OMR |
2023-10-04 |
1 KZT = |
0.0008 OMR |
1247.5057 KZT = |
1 OMR |
2023-10-03 |
1 KZT = |
0.0008 OMR |
1246.2778 KZT = |
1 OMR |
2023-10-02 |
1 KZT = |
0.0008 OMR |
1243.4818 KZT = |
1 OMR |
2023-10-01 |
1 KZT = |
0.0008 OMR |
1243.4818 KZT = |
1 OMR |
2023-09-30 |
1 KZT = |
0.0008 OMR |
1229.6736 KZT = |
1 OMR |
2023-09-29 |
1 KZT = |
0.0008 OMR |
1249.9461 KZT = |
1 OMR |
2023-09-28 |
1 KZT = |
0.0008 OMR |
1249.8519 KZT = |
1 OMR |
2023-09-27 |
1 KZT = |
0.0008 OMR |
1237.7612 KZT = |
1 OMR |
2023-09-26 |
1 KZT = |
0.0008 OMR |
1231.9966 KZT = |
1 OMR |
2023-09-25 |
1 KZT = |
0.0008 OMR |
1229.9021 KZT = |
1 OMR |
2023-09-24 |
1 KZT = |
0.0008 OMR |
1229.9021 KZT = |
1 OMR |
2023-09-23 |
1 KZT = |
0.0008 OMR |
1238.351 KZT = |
1 OMR |
2023-09-22 |
1 KZT = |
0.0008 OMR |
1238.9715 KZT = |
1 OMR |
2023-09-21 |
1 KZT = |
0.0008 OMR |
1225.6259 KZT = |
1 OMR |
2023-09-20 |
1 KZT = |
0.0008 OMR |
1227.217 KZT = |
1 OMR |
2023-09-19 |
1 KZT = |
0.0008 OMR |
1214.049 KZT = |
1 OMR |
2023-09-18 |
1 KZT = |
0.0008 OMR |
1215.6968 KZT = |
1 OMR |
2023-09-17 |
1 KZT = |
0.0008 OMR |
1213.8653 KZT = |
1 OMR |
2023-09-16 |
1 KZT = |
0.0008 OMR |
1220.9053 KZT = |
1 OMR |
2023-09-15 |
1 KZT = |
0.0008 OMR |
1210.3597 KZT = |
1 OMR |
2023-09-14 |
1 KZT = |
0.0008 OMR |
1198.1979 KZT = |
1 OMR |
2023-09-13 |
1 KZT = |
0.0008 OMR |
1200.667 KZT = |
1 OMR |
2023-09-12 |
1 KZT = |
0.0008 OMR |
1205.0934 KZT = |
1 OMR |
2023-09-11 |
1 KZT = |
0.0008 OMR |
1204.7429 KZT = |
1 OMR |
2023-09-10 |
1 KZT = |
0.0008 OMR |
1207.3886 KZT = |
1 OMR |
2023-09-09 |
1 KZT = |
0.0008 OMR |
1207.8452 KZT = |
1 OMR |
2023-09-08 |
1 KZT = |
0.0008 OMR |
1207.1484 KZT = |
1 OMR |
2023-09-07 |
1 KZT = |
0.0008 OMR |
1198.734 KZT = |
1 OMR |
2023-09-06 |
1 KZT = |
0.0008 OMR |
1192.2703 KZT = |
1 OMR |
2023-09-05 |
1 KZT = |
0.0008 OMR |
1195.9295 KZT = |
1 OMR |
2023-09-04 |
1 KZT = |
0.0008 OMR |
1193.8729 KZT = |
1 OMR |
2023-09-03 |
1 KZT = |
0.0008 OMR |
1193.8729 KZT = |
1 OMR |
2023-09-02 |
1 KZT = |
0.0008 OMR |
1194.3407 KZT = |
1 OMR |
2023-09-01 |
1 KZT = |
0.0008 OMR |
1198.4282 KZT = |
1 OMR |
2023-08-31 |
1 KZT = |
0.0008 OMR |
1195.1373 KZT = |
1 OMR |
2023-08-30 |
1 KZT = |
0.0008 OMR |
1203.0588 KZT = |
1 OMR |
2023-08-29 |
1 KZT = |
0.0008 OMR |
1207.7553 KZT = |
1 OMR |
2023-08-28 |
1 KZT = |
0.0008 OMR |
1208.392 KZT = |
1 OMR |
2023-08-27 |
1 KZT = |
0.0008 OMR |
1208.392 KZT = |
1 OMR |
2023-08-26 |
1 KZT = |
0.0008 OMR |
1200.1293 KZT = |
1 OMR |
2023-08-25 |
1 KZT = |
0.0008 OMR |
1192.7634 KZT = |
1 OMR |
2023-08-24 |
1 KZT = |
0.0008 OMR |
1181.9672 KZT = |
1 OMR |
2023-08-23 |
1 KZT = |
0.0008 OMR |
1180.9622 KZT = |
1 OMR |
2023-08-22 |
1 KZT = |
0.0008 OMR |
1177.7464 KZT = |
1 OMR |
2023-08-21 |
1 KZT = |
0.0008 OMR |
1179.2241 KZT = |
1 OMR |
2023-08-20 |
1 KZT = |
0.0008 OMR |
1200.48 KZT = |
1 OMR |
2023-08-19 |
1 KZT = |
0.0008 OMR |
1200.48 KZT = |
1 OMR |
2023-08-18 |
1 KZT = |
0.0008 OMR |
1200.1964 KZT = |
1 OMR |
2023-08-17 |
1 KZT = |
0.0008 OMR |
1177.5513 KZT = |
1 OMR |
2023-08-16 |
1 KZT = |
0.0009 OMR |
1173.1454 KZT = |
1 OMR |
2023-08-15 |
1 KZT = |
0.0009 OMR |
1166.2255 KZT = |
1 OMR |
2023-08-14 |
1 KZT = |
0.0009 OMR |
1163.1653 KZT = |
1 OMR |
2023-08-13 |
1 KZT = |
0.0009 OMR |
1163.1653 KZT = |
1 OMR |
2023-08-12 |
1 KZT = |
0.0009 OMR |
1160.679 KZT = |
1 OMR |
2023-08-11 |
1 KZT = |
0.0009 OMR |
1158.7306 KZT = |
1 OMR |
2023-08-10 |
1 KZT = |
0.0009 OMR |
1159.8917 KZT = |
1 OMR |
2023-08-09 |
1 KZT = |
0.0009 OMR |
1158.6626 KZT = |
1 OMR |
2023-08-08 |
1 KZT = |
0.0009 OMR |
1150.0886 KZT = |
1 OMR |
2023-08-07 |
1 KZT = |
0.0009 OMR |
1148.2395 KZT = |
1 OMR |
2023-08-06 |
1 KZT = |
0.0009 OMR |
1148.2395 KZT = |
1 OMR |
2023-08-05 |
1 KZT = |
0.0009 OMR |
1154.396 KZT = |
1 OMR |
2023-08-04 |
1 KZT = |
0.0009 OMR |
1159.1296 KZT = |
1 OMR |
2023-08-03 |
1 KZT = |
0.0009 OMR |
1154.2415 KZT = |
1 OMR |
2023-08-02 |
1 KZT = |
0.0009 OMR |
1160.3944 KZT = |
1 OMR |
2023-08-01 |
1 KZT = |
0.0009 OMR |
1155.3059 KZT = |
1 OMR |
2023-07-31 |
1 KZT = |
0.0009 OMR |
1152.0703 KZT = |
1 OMR |
2023-07-30 |
1 KZT = |
0.0009 OMR |
1152.0703 KZT = |
1 OMR |
2023-07-29 |
1 KZT = |
0.0009 OMR |
1171.2378 KZT = |
1 OMR |
2023-07-28 |
1 KZT = |
0.0009 OMR |
1155.5141 KZT = |
1 OMR |
2023-07-27 |
1 KZT = |
0.0009 OMR |
1155.9242 KZT = |
1 OMR |
2023-07-26 |
1 KZT = |
0.0009 OMR |
1161.1454 KZT = |
1 OMR |
2023-07-25 |
1 KZT = |
0.0009 OMR |
1162.8655 KZT = |
1 OMR |
2023-07-24 |
1 KZT = |
0.0009 OMR |
1157.8024 KZT = |
1 OMR |
2023-07-23 |
1 KZT = |
0.0009 OMR |
1157.8024 KZT = |
1 OMR |
2023-07-22 |
1 KZT = |
0.0009 OMR |
1161.4247 KZT = |
1 OMR |
2023-07-21 |
1 KZT = |
0.0009 OMR |
1153.2547 KZT = |
1 OMR |
2023-07-20 |
1 KZT = |
0.0009 OMR |
1155.5758 KZT = |
1 OMR |
2023-07-19 |
1 KZT = |
0.0009 OMR |
1154.2924 KZT = |
1 OMR |
2023-07-18 |
1 KZT = |
0.0009 OMR |
1157.3679 KZT = |
1 OMR |
2023-07-17 |
1 KZT = |
0.0009 OMR |
1155.554 KZT = |
1 OMR |
2023-07-16 |
1 KZT = |
0.0009 OMR |
1155.554 KZT = |
1 OMR |
2023-07-15 |
1 KZT = |
0.0009 OMR |
1150.2578 KZT = |
1 OMR |
2023-07-14 |
1 KZT = |
0.0009 OMR |
1139.644 KZT = |
1 OMR |
2023-07-13 |
1 KZT = |
0.0009 OMR |
1145.7367 KZT = |
1 OMR |
2023-07-12 |
1 KZT = |
0.0009 OMR |
1146.0559 KZT = |
1 OMR |
2023-07-11 |
1 KZT = |
0.0009 OMR |
1151.5832 KZT = |
1 OMR |
2023-07-10 |
1 KZT = |
0.0009 OMR |
1149.6523 KZT = |
1 OMR |
2023-07-09 |
1 KZT = |
0.0009 OMR |
1149.6523 KZT = |
1 OMR |
2023-07-08 |
1 KZT = |
0.0009 OMR |
1157.9318 KZT = |
1 OMR |
2023-07-07 |
1 KZT = |
0.0009 OMR |
1160.287 KZT = |
1 OMR |
2023-07-06 |
1 KZT = |
0.0009 OMR |
1157.3829 KZT = |
1 OMR |
2023-07-05 |
1 KZT = |
0.0009 OMR |
1162.4329 KZT = |
1 OMR |
2023-07-04 |
1 KZT = |
0.0009 OMR |
1167.6385 KZT = |
1 OMR |
2023-07-03 |
1 KZT = |
0.0009 OMR |
1172.8423 KZT = |
1 OMR |
2023-07-02 |
1 KZT = |
0.0009 OMR |
1172.8423 KZT = |
1 OMR |
2023-07-01 |
1 KZT = |
0.0008 OMR |
1186.4925 KZT = |
1 OMR |
2023-06-30 |
1 KZT = |
0.0009 OMR |
1176.4431 KZT = |
1 OMR |
2023-06-29 |
1 KZT = |
0.0009 OMR |
1172.2828 KZT = |
1 OMR |
2023-06-28 |
1 KZT = |
0.0009 OMR |
1169.1892 KZT = |
1 OMR |
2023-06-27 |
1 KZT = |
0.0009 OMR |
1162.4792 KZT = |
1 OMR |
2023-06-26 |
1 KZT = |
0.0009 OMR |
1162.2645 KZT = |
1 OMR |
2023-06-25 |
1 KZT = |
0.0009 OMR |
1167.3083 KZT = |
1 OMR |
2023-06-23 |
1 KZT = |
0.0009 OMR |
1160.27 KZT = |
1 OMR |
2023-06-22 |
1 KZT = |
0.0009 OMR |
1168.1729 KZT = |
1 OMR |
2023-06-21 |
1 KZT = |
0.0009 OMR |
1165.843 KZT = |
1 OMR |
2023-06-20 |
1 KZT = |
0.0009 OMR |
1165.378 KZT = |
1 OMR |
2023-06-19 |
1 KZT = |
0.0009 OMR |
1164.2808 KZT = |
1 OMR |
2023-06-18 |
1 KZT = |
0.0009 OMR |
1165.4503 KZT = |
1 OMR |
2023-06-17 |
1 KZT = |
0.0009 OMR |
1165.2438 KZT = |
1 OMR |
2023-06-16 |
1 KZT = |
0.0009 OMR |
1168.339 KZT = |
1 OMR |
2023-06-15 |
1 KZT = |
0.0009 OMR |
1166.1593 KZT = |
1 OMR |
2023-06-14 |
1 KZT = |
0.0009 OMR |
1165.5558 KZT = |
1 OMR |
2023-06-13 |
1 KZT = |
0.0009 OMR |
1161.2359 KZT = |
1 OMR |
2023-06-12 |
1 KZT = |
0.0009 OMR |
1160.8114 KZT = |
1 OMR |
2023-06-11 |
1 KZT = |
0.0009 OMR |
1160.8114 KZT = |
1 OMR |
2023-06-10 |
1 KZT = |
0.0009 OMR |
1147.9483 KZT = |
1 OMR |
2023-06-09 |
1 KZT = |
0.0009 OMR |
1157.9818 KZT = |
1 OMR |
2023-06-08 |
1 KZT = |
0.0009 OMR |
1165.1313 KZT = |
1 OMR |
2023-06-07 |
1 KZT = |
0.0009 OMR |
1163.2393 KZT = |
1 OMR |
2023-06-06 |
1 KZT = |
0.0009 OMR |
1173.6366 KZT = |
1 OMR |
2023-06-05 |
1 KZT = |
0.0009 OMR |
1172.1245 KZT = |
1 OMR |
2023-06-04 |
1 KZT = |
0.0009 OMR |
1167.8627 KZT = |
1 OMR |
2023-06-03 |
1 KZT = |
0.0009 OMR |
1159.7973 KZT = |
1 OMR |
2023-06-02 |
1 KZT = |
0.0009 OMR |
1162.3215 KZT = |
1 OMR |
2023-06-01 |
1 KZT = |
0.0009 OMR |
1161.9059 KZT = |
1 OMR |
2023-05-31 |
1 KZT = |
0.0009 OMR |
1156.4112 KZT = |
1 OMR |
2023-05-30 |
1 KZT = |
0.0009 OMR |
1156.8019 KZT = |
1 OMR |
2023-05-29 |
1 KZT = |
0.0009 OMR |
1154.8439 KZT = |
1 OMR |
2023-05-28 |
1 KZT = |
0.0009 OMR |
1154.8439 KZT = |
1 OMR |
2023-05-27 |
1 KZT = |
0.0009 OMR |
1158.1159 KZT = |
1 OMR |
2023-05-26 |
1 KZT = |
0.0009 OMR |
1158.2921 KZT = |
1 OMR |
2023-05-25 |
1 KZT = |
0.0009 OMR |
1148.2789 KZT = |
1 OMR |
2023-05-24 |
1 KZT = |
0.0009 OMR |
1153.7542 KZT = |
1 OMR |
2023-05-23 |
1 KZT = |
0.0009 OMR |
1164.6291 KZT = |
1 OMR |
2023-05-22 |
1 KZT = |
0.0009 OMR |
1164.5444 KZT = |
1 OMR |
2023-05-21 |
1 KZT = |
0.0009 OMR |
1166.7747 KZT = |
1 OMR |
2023-05-20 |
1 KZT = |
0.0009 OMR |
1164.6876 KZT = |
1 OMR |
2023-05-19 |
1 KZT = |
0.0009 OMR |
1169.3878 KZT = |
1 OMR |
2023-05-18 |
1 KZT = |
0.0009 OMR |
1168.9151 KZT = |
1 OMR |
2023-05-17 |
1 KZT = |
0.0009 OMR |
1171.1939 KZT = |
1 OMR |
2023-05-16 |
1 KZT = |
0.0009 OMR |
1160.4213 KZT = |
1 OMR |
2023-05-15 |
1 KZT = |
0.0009 OMR |
1160.4213 KZT = |
1 OMR |
2023-05-14 |
1 KZT = |
0.0009 OMR |
1165.0579 KZT = |
1 OMR |
2023-05-13 |
1 KZT = |
0.0009 OMR |
1154.2637 KZT = |
1 OMR |
2023-05-12 |
1 KZT = |
0.0009 OMR |
1154.1211 KZT = |
1 OMR |
2023-05-11 |
1 KZT = |
0.0009 OMR |
1152.993 KZT = |
1 OMR |
2023-05-10 |
1 KZT = |
0.0009 OMR |
1152.4866 KZT = |
1 OMR |
2023-05-09 |
1 KZT = |
0.0009 OMR |
1151.2948 KZT = |
1 OMR |
2023-05-08 |
1 KZT = |
0.0009 OMR |
1151.2948 KZT = |
1 OMR |
2023-05-07 |
1 KZT = |
0.0009 OMR |
1151.2948 KZT = |
1 OMR |
2023-05-06 |