Last Year History for KZT/PGK
KZT |
PGK |
KZT |
PGK |
Date |
1 KZT = |
0.0087 PGK |
114.9771 KZT = |
1 PGK |
2024-05-05 |
1 KZT = |
0.0087 PGK |
114.9771 KZT = |
1 PGK |
2024-05-04 |
1 KZT = |
0.0087 PGK |
115.3922 KZT = |
1 PGK |
2024-05-03 |
1 KZT = |
0.0087 PGK |
114.6246 KZT = |
1 PGK |
2024-05-02 |
1 KZT = |
0.0087 PGK |
114.6579 KZT = |
1 PGK |
2024-05-01 |
1 KZT = |
0.0086 PGK |
115.9451 KZT = |
1 PGK |
2024-04-30 |
1 KZT = |
0.0087 PGK |
114.6926 KZT = |
1 PGK |
2024-04-29 |
1 KZT = |
0.0087 PGK |
114.6971 KZT = |
1 PGK |
2024-04-28 |
1 KZT = |
0.0087 PGK |
114.6971 KZT = |
1 PGK |
2024-04-27 |
1 KZT = |
0.0087 PGK |
115.4774 KZT = |
1 PGK |
2024-04-26 |
1 KZT = |
0.0086 PGK |
116.75 KZT = |
1 PGK |
2024-04-25 |
1 KZT = |
0.0086 PGK |
116.801 KZT = |
1 PGK |
2024-04-24 |
1 KZT = |
0.0085 PGK |
117.2719 KZT = |
1 PGK |
2024-04-23 |
1 KZT = |
0.0085 PGK |
117.4186 KZT = |
1 PGK |
2024-04-22 |
1 KZT = |
0.0085 PGK |
117.4199 KZT = |
1 PGK |
2024-04-21 |
1 KZT = |
0.0085 PGK |
117.4199 KZT = |
1 PGK |
2024-04-20 |
1 KZT = |
0.0085 PGK |
117.6719 KZT = |
1 PGK |
2024-04-19 |
1 KZT = |
0.0085 PGK |
118.1387 KZT = |
1 PGK |
2024-04-18 |
1 KZT = |
0.0084 PGK |
118.5244 KZT = |
1 PGK |
2024-04-17 |
1 KZT = |
0.0084 PGK |
118.4718 KZT = |
1 PGK |
2024-04-16 |
1 KZT = |
0.0085 PGK |
117.1046 KZT = |
1 PGK |
2024-04-15 |
1 KZT = |
0.0085 PGK |
117.1058 KZT = |
1 PGK |
2024-04-14 |
1 KZT = |
0.0085 PGK |
117.0692 KZT = |
1 PGK |
2024-04-13 |
1 KZT = |
0.0086 PGK |
116.7868 KZT = |
1 PGK |
2024-04-12 |
1 KZT = |
0.0085 PGK |
116.9748 KZT = |
1 PGK |
2024-04-11 |
1 KZT = |
0.0086 PGK |
116.5004 KZT = |
1 PGK |
2024-04-10 |
1 KZT = |
0.0085 PGK |
117.8228 KZT = |
1 PGK |
2024-04-09 |
1 KZT = |
0.0086 PGK |
116.5313 KZT = |
1 PGK |
2024-04-08 |
1 KZT = |
0.0086 PGK |
116.53 KZT = |
1 PGK |
2024-04-07 |
1 KZT = |
0.0086 PGK |
116.53 KZT = |
1 PGK |
2024-04-06 |
1 KZT = |
0.0086 PGK |
116.4745 KZT = |
1 PGK |
2024-04-05 |
1 KZT = |
0.0088 PGK |
113.7534 KZT = |
1 PGK |
2024-04-04 |
1 KZT = |
0.0086 PGK |
116.7979 KZT = |
1 PGK |
2024-04-03 |
1 KZT = |
0.0086 PGK |
116.8044 KZT = |
1 PGK |
2024-04-02 |
1 KZT = |
0.0086 PGK |
116.8587 KZT = |
1 PGK |
2024-04-01 |
1 KZT = |
0.0086 PGK |
116.8606 KZT = |
1 PGK |
2024-03-31 |
1 KZT = |
0.0086 PGK |
116.8606 KZT = |
1 PGK |
2024-03-30 |
1 KZT = |
0.0085 PGK |
117.1729 KZT = |
1 PGK |
2024-03-29 |
1 KZT = |
0.0085 PGK |
117.6236 KZT = |
1 PGK |
2024-03-28 |
1 KZT = |
0.0085 PGK |
117.6726 KZT = |
1 PGK |
2024-03-27 |
1 KZT = |
0.0084 PGK |
119.2984 KZT = |
1 PGK |
2024-03-26 |
1 KZT = |
0.0084 PGK |
119.3381 KZT = |
1 PGK |
2024-03-25 |
1 KZT = |
0.0084 PGK |
119.3438 KZT = |
1 PGK |
2024-03-24 |
1 KZT = |
0.0084 PGK |
119.3438 KZT = |
1 PGK |
2024-03-23 |
1 KZT = |
0.0084 PGK |
119.3576 KZT = |
1 PGK |
2024-03-22 |
1 KZT = |
0.0084 PGK |
119.5428 KZT = |
1 PGK |
2024-03-21 |
1 KZT = |
0.0084 PGK |
119.6917 KZT = |
1 PGK |
2024-03-20 |
1 KZT = |
0.0084 PGK |
119.3964 KZT = |
1 PGK |
2024-03-19 |
1 KZT = |
0.0085 PGK |
117.7506 KZT = |
1 PGK |
2024-03-18 |
1 KZT = |
0.0085 PGK |
117.7507 KZT = |
1 PGK |
2024-03-17 |
1 KZT = |
0.0085 PGK |
117.7507 KZT = |
1 PGK |
2024-03-16 |
1 KZT = |
0.0085 PGK |
117.2696 KZT = |
1 PGK |
2024-03-15 |
1 KZT = |
0.0085 PGK |
117.8626 KZT = |
1 PGK |
2024-03-14 |
1 KZT = |
0.0085 PGK |
117.5 KZT = |
1 PGK |
2024-03-13 |
1 KZT = |
0.0084 PGK |
119.4654 KZT = |
1 PGK |
2024-03-12 |
1 KZT = |
0.0085 PGK |
117.0641 KZT = |
1 PGK |
2024-03-11 |
1 KZT = |
0.0085 PGK |
117.0684 KZT = |
1 PGK |
2024-03-10 |
1 KZT = |
0.0085 PGK |
117.0684 KZT = |
1 PGK |
2024-03-09 |
1 KZT = |
0.0085 PGK |
118.0633 KZT = |
1 PGK |
2024-03-08 |
1 KZT = |
0.0085 PGK |
117.3014 KZT = |
1 PGK |
2024-03-07 |
1 KZT = |
0.0085 PGK |
117.4873 KZT = |
1 PGK |
2024-03-06 |
1 KZT = |
0.0084 PGK |
118.5117 KZT = |
1 PGK |
2024-03-05 |
1 KZT = |
0.0084 PGK |
118.599 KZT = |
1 PGK |
2024-03-04 |
1 KZT = |
0.0084 PGK |
118.5992 KZT = |
1 PGK |
2024-03-03 |
1 KZT = |
0.0084 PGK |
118.5992 KZT = |
1 PGK |
2024-03-02 |
1 KZT = |
0.0085 PGK |
118.3087 KZT = |
1 PGK |
2024-03-01 |
1 KZT = |
0.0085 PGK |
118.157 KZT = |
1 PGK |
2024-02-29 |
1 KZT = |
0.0085 PGK |
118.1029 KZT = |
1 PGK |
2024-02-28 |
1 KZT = |
0.0084 PGK |
119.1595 KZT = |
1 PGK |
2024-02-27 |
1 KZT = |
0.0084 PGK |
118.3485 KZT = |
1 PGK |
2024-02-26 |
1 KZT = |
0.0084 PGK |
118.3496 KZT = |
1 PGK |
2024-02-25 |
1 KZT = |
0.0084 PGK |
118.3496 KZT = |
1 PGK |
2024-02-24 |
1 KZT = |
0.0084 PGK |
118.5923 KZT = |
1 PGK |
2024-02-23 |
1 KZT = |
0.0084 PGK |
118.364 KZT = |
1 PGK |
2024-02-22 |
1 KZT = |
0.0084 PGK |
119.0411 KZT = |
1 PGK |
2024-02-21 |
1 KZT = |
0.0084 PGK |
118.4858 KZT = |
1 PGK |
2024-02-20 |
1 KZT = |
0.0085 PGK |
118.1817 KZT = |
1 PGK |
2024-02-19 |
1 KZT = |
0.0085 PGK |
118.182 KZT = |
1 PGK |
2024-02-18 |
1 KZT = |
0.0083 PGK |
120.8148 KZT = |
1 PGK |
2024-02-17 |
1 KZT = |
0.0085 PGK |
117.9606 KZT = |
1 PGK |
2024-02-16 |
1 KZT = |
0.0085 PGK |
117.8296 KZT = |
1 PGK |
2024-02-15 |
1 KZT = |
0.0085 PGK |
117.8878 KZT = |
1 PGK |
2024-02-14 |
1 KZT = |
0.0085 PGK |
117.9107 KZT = |
1 PGK |
2024-02-13 |
1 KZT = |
0.0085 PGK |
117.4642 KZT = |
1 PGK |
2024-02-12 |
1 KZT = |
0.0085 PGK |
117.4707 KZT = |
1 PGK |
2024-02-11 |
1 KZT = |
0.0085 PGK |
117.4707 KZT = |
1 PGK |
2024-02-10 |
1 KZT = |
0.0084 PGK |
118.4217 KZT = |
1 PGK |
2024-02-09 |
1 KZT = |
0.0083 PGK |
120.889 KZT = |
1 PGK |
2024-02-08 |
1 KZT = |
0.0083 PGK |
120.8891 KZT = |
1 PGK |
2024-02-07 |
1 KZT = |
0.0082 PGK |
121.4794 KZT = |
1 PGK |
2024-02-06 |
1 KZT = |
0.0083 PGK |
120.6039 KZT = |
1 PGK |
2024-02-05 |
1 KZT = |
0.0083 PGK |
119.7814 KZT = |
1 PGK |
2024-02-04 |
1 KZT = |
0.0083 PGK |
119.7814 KZT = |
1 PGK |
2024-02-03 |
1 KZT = |
0.0083 PGK |
120.1343 KZT = |
1 PGK |
2024-02-02 |
1 KZT = |
0.0084 PGK |
118.4769 KZT = |
1 PGK |
2024-02-01 |
1 KZT = |
0.0084 PGK |
119.7541 KZT = |
1 PGK |
2024-01-31 |
1 KZT = |
0.0083 PGK |
120.0396 KZT = |
1 PGK |
2024-01-30 |
1 KZT = |
0.0084 PGK |
118.7157 KZT = |
1 PGK |
2024-01-29 |
1 KZT = |
0.0084 PGK |
118.7158 KZT = |
1 PGK |
2024-01-28 |
1 KZT = |
0.0084 PGK |
118.7158 KZT = |
1 PGK |
2024-01-27 |
1 KZT = |
0.0084 PGK |
119.7524 KZT = |
1 PGK |
2024-01-26 |
1 KZT = |
0.0084 PGK |
119.4276 KZT = |
1 PGK |
2024-01-25 |
1 KZT = |
0.0084 PGK |
118.9323 KZT = |
1 PGK |
2024-01-24 |
1 KZT = |
0.0084 PGK |
119.6633 KZT = |
1 PGK |
2024-01-23 |
1 KZT = |
0.0083 PGK |
120.2588 KZT = |
1 PGK |
2024-01-22 |
1 KZT = |
0.0083 PGK |
120.2604 KZT = |
1 PGK |
2024-01-21 |
1 KZT = |
0.0082 PGK |
121.3266 KZT = |
1 PGK |
2024-01-20 |
1 KZT = |
0.0082 PGK |
121.8145 KZT = |
1 PGK |
2024-01-19 |
1 KZT = |
0.0082 PGK |
121.2436 KZT = |
1 PGK |
2024-01-18 |
1 KZT = |
0.0083 PGK |
121.0357 KZT = |
1 PGK |
2024-01-17 |
1 KZT = |
0.0083 PGK |
120.8977 KZT = |
1 PGK |
2024-01-16 |
1 KZT = |
0.0083 PGK |
120.8987 KZT = |
1 PGK |
2024-01-15 |
1 KZT = |
0.0083 PGK |
120.8993 KZT = |
1 PGK |
2024-01-14 |
1 KZT = |
0.0083 PGK |
120.8993 KZT = |
1 PGK |
2024-01-13 |
1 KZT = |
0.0083 PGK |
120.9577 KZT = |
1 PGK |
2024-01-12 |
1 KZT = |
0.0083 PGK |
119.9829 KZT = |
1 PGK |
2024-01-11 |
1 KZT = |
0.0082 PGK |
121.767 KZT = |
1 PGK |
2024-01-10 |
1 KZT = |
0.0082 PGK |
121.5434 KZT = |
1 PGK |
2024-01-09 |
1 KZT = |
0.0082 PGK |
121.4345 KZT = |
1 PGK |
2024-01-08 |
1 KZT = |
0.0082 PGK |
121.4597 KZT = |
1 PGK |
2024-01-07 |
1 KZT = |
0.0082 PGK |
121.4597 KZT = |
1 PGK |
2024-01-06 |
1 KZT = |
0.0082 PGK |
121.7378 KZT = |
1 PGK |
2024-01-05 |
1 KZT = |
0.0082 PGK |
122.6419 KZT = |
1 PGK |
2024-01-04 |
1 KZT = |
0.0082 PGK |
122.0693 KZT = |
1 PGK |
2024-01-03 |
1 KZT = |
0.0083 PGK |
120.8525 KZT = |
1 PGK |
2024-01-02 |
1 KZT = |
0.0083 PGK |
120.8525 KZT = |
1 PGK |
2024-01-01 |
1 KZT = |
0.0083 PGK |
120.8523 KZT = |
1 PGK |
2023-12-31 |
1 KZT = |
0.0083 PGK |
120.8524 KZT = |
1 PGK |
2023-12-30 |
1 KZT = |
0.0082 PGK |
121.6483 KZT = |
1 PGK |
2023-12-29 |
1 KZT = |
0.0082 PGK |
122.2974 KZT = |
1 PGK |
2023-12-28 |
1 KZT = |
0.0081 PGK |
123.2999 KZT = |
1 PGK |
2023-12-27 |
1 KZT = |
0.0081 PGK |
122.9631 KZT = |
1 PGK |
2023-12-26 |
1 KZT = |
0.0081 PGK |
122.9631 KZT = |
1 PGK |
2023-12-25 |
1 KZT = |
0.0081 PGK |
122.9632 KZT = |
1 PGK |
2023-12-24 |
1 KZT = |
0.0081 PGK |
122.9632 KZT = |
1 PGK |
2023-12-23 |
1 KZT = |
0.0081 PGK |
123.3865 KZT = |
1 PGK |
2023-12-22 |
1 KZT = |
0.0082 PGK |
122.3364 KZT = |
1 PGK |
2023-12-21 |
1 KZT = |
0.0081 PGK |
122.771 KZT = |
1 PGK |
2023-12-20 |
1 KZT = |
0.0082 PGK |
121.4464 KZT = |
1 PGK |
2023-12-19 |
1 KZT = |
0.0081 PGK |
123.0829 KZT = |
1 PGK |
2023-12-18 |
1 KZT = |
0.0081 PGK |
123.083 KZT = |
1 PGK |
2023-12-17 |
1 KZT = |
0.0081 PGK |
123.083 KZT = |
1 PGK |
2023-12-16 |
1 KZT = |
0.0082 PGK |
122.5104 KZT = |
1 PGK |
2023-12-15 |
1 KZT = |
0.0082 PGK |
121.4157 KZT = |
1 PGK |
2023-12-14 |
1 KZT = |
0.0083 PGK |
120.9819 KZT = |
1 PGK |
2023-12-13 |
1 KZT = |
0.0081 PGK |
123.0751 KZT = |
1 PGK |
2023-12-12 |
1 KZT = |
0.0081 PGK |
123.0679 KZT = |
1 PGK |
2023-12-11 |
1 KZT = |
0.0081 PGK |
123.0671 KZT = |
1 PGK |
2023-12-10 |
1 KZT = |
0.0081 PGK |
123.0671 KZT = |
1 PGK |
2023-12-09 |
1 KZT = |
0.0081 PGK |
123.1302 KZT = |
1 PGK |
2023-12-08 |
1 KZT = |
0.0081 PGK |
123.6773 KZT = |
1 PGK |
2023-12-07 |
1 KZT = |
0.0082 PGK |
122.0775 KZT = |
1 PGK |
2023-12-06 |
1 KZT = |
0.0082 PGK |
122.3319 KZT = |
1 PGK |
2023-12-05 |
1 KZT = |
0.0081 PGK |
123.7867 KZT = |
1 PGK |
2023-12-04 |
1 KZT = |
0.0081 PGK |
123.788 KZT = |
1 PGK |
2023-12-03 |
1 KZT = |
0.0081 PGK |
123.6388 KZT = |
1 PGK |
2023-12-02 |
1 KZT = |
0.0081 PGK |
123.396 KZT = |
1 PGK |
2023-12-01 |
1 KZT = |
0.0081 PGK |
123.1715 KZT = |
1 PGK |
2023-11-30 |
1 KZT = |
0.0081 PGK |
123.4628 KZT = |
1 PGK |
2023-11-29 |
1 KZT = |
0.008 PGK |
124.681 KZT = |
1 PGK |
2023-11-28 |
1 KZT = |
0.0082 PGK |
122.1865 KZT = |
1 PGK |
2023-11-27 |
1 KZT = |
0.0082 PGK |
122.1852 KZT = |
1 PGK |
2023-11-26 |
1 KZT = |
0.0082 PGK |
121.7507 KZT = |
1 PGK |
2023-11-25 |
1 KZT = |
0.0082 PGK |
122.1613 KZT = |
1 PGK |
2023-11-24 |
1 KZT = |
0.0083 PGK |
121.1398 KZT = |
1 PGK |
2023-11-23 |
1 KZT = |
0.0081 PGK |
123.0574 KZT = |
1 PGK |
2023-11-22 |
1 KZT = |
0.0081 PGK |
124.1147 KZT = |
1 PGK |
2023-11-21 |
1 KZT = |
0.0081 PGK |
122.8221 KZT = |
1 PGK |
2023-11-20 |
1 KZT = |
0.0081 PGK |
122.8235 KZT = |
1 PGK |
2023-11-19 |
1 KZT = |
0.0081 PGK |
122.8235 KZT = |
1 PGK |
2023-11-18 |
1 KZT = |
0.0082 PGK |
122.1966 KZT = |
1 PGK |
2023-11-17 |
1 KZT = |
0.0082 PGK |
122.6265 KZT = |
1 PGK |
2023-11-16 |
1 KZT = |
0.0081 PGK |
122.7716 KZT = |
1 PGK |
2023-11-15 |
1 KZT = |
0.0081 PGK |
123.1942 KZT = |
1 PGK |
2023-11-14 |
1 KZT = |
0.0079 PGK |
125.8405 KZT = |
1 PGK |
2023-11-13 |
1 KZT = |
0.0079 PGK |
125.8396 KZT = |
1 PGK |
2023-11-12 |
1 KZT = |
0.0079 PGK |
125.8396 KZT = |
1 PGK |
2023-11-11 |
1 KZT = |
0.008 PGK |
124.5414 KZT = |
1 PGK |
2023-11-10 |
1 KZT = |
0.0079 PGK |
126.1808 KZT = |
1 PGK |
2023-11-09 |
1 KZT = |
0.0081 PGK |
123.7194 KZT = |
1 PGK |
2023-11-08 |
1 KZT = |
0.0081 PGK |
123.207 KZT = |
1 PGK |
2023-11-07 |
1 KZT = |
0.0081 PGK |
123.5573 KZT = |
1 PGK |
2023-11-06 |
1 KZT = |
0.0081 PGK |
123.5538 KZT = |
1 PGK |
2023-11-05 |
1 KZT = |
0.0081 PGK |
123.5538 KZT = |
1 PGK |
2023-11-04 |
1 KZT = |
0.0081 PGK |
124.0904 KZT = |
1 PGK |
2023-11-03 |
1 KZT = |
0.0079 PGK |
126.5892 KZT = |
1 PGK |
2023-11-02 |
1 KZT = |
0.0079 PGK |
126.2385 KZT = |
1 PGK |
2023-11-01 |
1 KZT = |
0.008 PGK |
125.344 KZT = |
1 PGK |
2023-10-31 |
1 KZT = |
0.008 PGK |
124.9738 KZT = |
1 PGK |
2023-10-30 |
1 KZT = |
0.008 PGK |
124.9786 KZT = |
1 PGK |
2023-10-29 |
1 KZT = |
0.008 PGK |
124.9786 KZT = |
1 PGK |
2023-10-28 |
1 KZT = |
0.0078 PGK |
127.7406 KZT = |
1 PGK |
2023-10-27 |
1 KZT = |
0.0078 PGK |
128.3593 KZT = |
1 PGK |
2023-10-26 |
1 KZT = |
0.0079 PGK |
126.7303 KZT = |
1 PGK |
2023-10-25 |
1 KZT = |
0.0078 PGK |
128.6175 KZT = |
1 PGK |
2023-10-24 |
1 KZT = |
0.0077 PGK |
129.1249 KZT = |
1 PGK |
2023-10-23 |
1 KZT = |
0.0077 PGK |
129.1247 KZT = |
1 PGK |
2023-10-22 |
1 KZT = |
0.0077 PGK |
129.1247 KZT = |
1 PGK |
2023-10-21 |
1 KZT = |
0.0078 PGK |
127.5285 KZT = |
1 PGK |
2023-10-20 |
1 KZT = |
0.0078 PGK |
128.01 KZT = |
1 PGK |
2023-10-19 |
1 KZT = |
0.0077 PGK |
129.4681 KZT = |
1 PGK |
2023-10-18 |
1 KZT = |
0.0077 PGK |
129.1593 KZT = |
1 PGK |
2023-10-17 |
1 KZT = |
0.0077 PGK |
129.1246 KZT = |
1 PGK |
2023-10-16 |
1 KZT = |
0.0077 PGK |
129.1246 KZT = |
1 PGK |
2023-10-15 |
1 KZT = |
0.0077 PGK |
129.1246 KZT = |
1 PGK |
2023-10-14 |
1 KZT = |
0.0078 PGK |
128.9446 KZT = |
1 PGK |
2023-10-13 |
1 KZT = |
0.0077 PGK |
129.373 KZT = |
1 PGK |
2023-10-12 |
1 KZT = |
0.0078 PGK |
127.5174 KZT = |
1 PGK |
2023-10-11 |
1 KZT = |
0.0078 PGK |
128.2548 KZT = |
1 PGK |
2023-10-10 |
1 KZT = |
0.0077 PGK |
129.6836 KZT = |
1 PGK |
2023-10-09 |
1 KZT = |
0.0077 PGK |
129.6886 KZT = |
1 PGK |
2023-10-08 |
1 KZT = |
0.0077 PGK |
129.6886 KZT = |
1 PGK |
2023-10-07 |
1 KZT = |
0.0077 PGK |
130.463 KZT = |
1 PGK |
2023-10-06 |
1 KZT = |
0.0077 PGK |
130.3636 KZT = |
1 PGK |
2023-10-05 |
1 KZT = |
0.0077 PGK |
130.1132 KZT = |
1 PGK |
2023-10-04 |
1 KZT = |
0.0077 PGK |
130.1566 KZT = |
1 PGK |
2023-10-03 |
1 KZT = |
0.0076 PGK |
130.7719 KZT = |
1 PGK |
2023-10-02 |
1 KZT = |
0.0076 PGK |
130.7713 KZT = |
1 PGK |
2023-10-01 |
1 KZT = |
0.0076 PGK |
130.7713 KZT = |
1 PGK |
2023-09-30 |
1 KZT = |
0.0077 PGK |
129.9153 KZT = |
1 PGK |
2023-09-29 |
1 KZT = |
0.0076 PGK |
131.7028 KZT = |
1 PGK |
2023-09-28 |
1 KZT = |
0.0076 PGK |
131.7453 KZT = |
1 PGK |
2023-09-27 |
1 KZT = |
0.0077 PGK |
130.277 KZT = |
1 PGK |
2023-09-26 |
1 KZT = |
0.0078 PGK |
128.8614 KZT = |
1 PGK |
2023-09-25 |
1 KZT = |
0.0078 PGK |
128.8604 KZT = |
1 PGK |
2023-09-24 |
1 KZT = |
0.0078 PGK |
128.8604 KZT = |
1 PGK |
2023-09-23 |
1 KZT = |
0.0077 PGK |
129.3544 KZT = |
1 PGK |
2023-09-22 |
1 KZT = |
0.0078 PGK |
128.5096 KZT = |
1 PGK |
2023-09-21 |
1 KZT = |
0.0078 PGK |
127.7479 KZT = |
1 PGK |
2023-09-20 |
1 KZT = |
0.0078 PGK |
128.8678 KZT = |
1 PGK |
2023-09-19 |
1 KZT = |
0.0077 PGK |
129.0772 KZT = |
1 PGK |
2023-09-18 |
1 KZT = |
0.0077 PGK |
129.0557 KZT = |
1 PGK |
2023-09-17 |
1 KZT = |
0.0077 PGK |
129.0557 KZT = |
1 PGK |
2023-09-16 |
1 KZT = |
0.0079 PGK |
126.8258 KZT = |
1 PGK |
2023-09-15 |
1 KZT = |
0.0079 PGK |
126.866 KZT = |
1 PGK |
2023-09-14 |
1 KZT = |
0.0079 PGK |
126.5514 KZT = |
1 PGK |
2023-09-13 |
1 KZT = |
0.0079 PGK |
126.4385 KZT = |
1 PGK |
2023-09-12 |
1 KZT = |
0.0079 PGK |
126.8751 KZT = |
1 PGK |
2023-09-11 |
1 KZT = |
0.0079 PGK |
126.8751 KZT = |
1 PGK |
2023-09-10 |
1 KZT = |
0.0077 PGK |
130.0251 KZT = |
1 PGK |
2023-09-09 |
1 KZT = |
0.0079 PGK |
127.1354 KZT = |
1 PGK |
2023-09-08 |
1 KZT = |
0.0079 PGK |
126.7666 KZT = |
1 PGK |
2023-09-07 |
1 KZT = |
0.0078 PGK |
127.7055 KZT = |
1 PGK |
2023-09-06 |
1 KZT = |
0.008 PGK |
125.2739 KZT = |
1 PGK |
2023-09-05 |
1 KZT = |
0.008 PGK |
125.0134 KZT = |
1 PGK |
2023-09-04 |
1 KZT = |
0.008 PGK |
125.0151 KZT = |
1 PGK |
2023-09-03 |
1 KZT = |
0.008 PGK |
125.0151 KZT = |
1 PGK |
2023-09-02 |
1 KZT = |
0.008 PGK |
125.2128 KZT = |
1 PGK |
2023-09-01 |
1 KZT = |
0.0078 PGK |
128.1681 KZT = |
1 PGK |
2023-08-31 |
1 KZT = |
0.0079 PGK |
126.4263 KZT = |
1 PGK |
2023-08-30 |
1 KZT = |
0.0079 PGK |
126.6993 KZT = |
1 PGK |
2023-08-29 |
1 KZT = |
0.0079 PGK |
127.0446 KZT = |
1 PGK |
2023-08-28 |
1 KZT = |
0.0079 PGK |
127.0357 KZT = |
1 PGK |
2023-08-27 |
1 KZT = |
0.0079 PGK |
127.0357 KZT = |
1 PGK |
2023-08-26 |
1 KZT = |
0.008 PGK |
125.5409 KZT = |
1 PGK |
2023-08-25 |
1 KZT = |
0.0077 PGK |
130.2785 KZT = |
1 PGK |
2023-08-24 |
1 KZT = |
0.008 PGK |
124.3528 KZT = |
1 PGK |
2023-08-23 |
1 KZT = |
0.0079 PGK |
126.3594 KZT = |
1 PGK |
2023-08-22 |
1 KZT = |
0.008 PGK |
124.5011 KZT = |
1 PGK |
2023-08-21 |
1 KZT = |
0.008 PGK |
124.5001 KZT = |
1 PGK |
2023-08-20 |
1 KZT = |
0.0076 PGK |
131.287 KZT = |
1 PGK |
2023-08-19 |
1 KZT = |
0.0076 PGK |
131.3049 KZT = |
1 PGK |
2023-08-18 |
1 KZT = |
0.0079 PGK |
126.6046 KZT = |
1 PGK |
2023-08-17 |
1 KZT = |
0.008 PGK |
124.4193 KZT = |
1 PGK |
2023-08-16 |
1 KZT = |
0.0081 PGK |
123.867 KZT = |
1 PGK |
2023-08-15 |
1 KZT = |
0.0081 PGK |
122.9209 KZT = |
1 PGK |
2023-08-14 |
1 KZT = |
0.0081 PGK |
122.9187 KZT = |
1 PGK |
2023-08-13 |
1 KZT = |
0.0081 PGK |
122.9187 KZT = |
1 PGK |
2023-08-12 |
1 KZT = |
0.0082 PGK |
122.5338 KZT = |
1 PGK |
2023-08-11 |
1 KZT = |
0.008 PGK |
124.3171 KZT = |
1 PGK |
2023-08-10 |
1 KZT = |
0.0081 PGK |
122.9386 KZT = |
1 PGK |
2023-08-09 |
1 KZT = |
0.008 PGK |
124.5378 KZT = |
1 PGK |
2023-08-08 |
1 KZT = |
0.0082 PGK |
122.5831 KZT = |
1 PGK |
2023-08-07 |
1 KZT = |
0.0082 PGK |
122.5798 KZT = |
1 PGK |
2023-08-06 |
1 KZT = |
0.0082 PGK |
122.5798 KZT = |
1 PGK |
2023-08-05 |
1 KZT = |
0.0082 PGK |
122.5559 KZT = |
1 PGK |
2023-08-04 |
1 KZT = |
0.0082 PGK |
122.3846 KZT = |
1 PGK |
2023-08-03 |
1 KZT = |
0.0082 PGK |
122.3196 KZT = |
1 PGK |
2023-08-02 |
1 KZT = |
0.0081 PGK |
123.9949 KZT = |
1 PGK |
2023-08-01 |
1 KZT = |
0.0081 PGK |
124.1298 KZT = |
1 PGK |
2023-07-31 |
1 KZT = |
0.0081 PGK |
124.1303 KZT = |
1 PGK |
2023-07-30 |
1 KZT = |
0.0081 PGK |
124.1303 KZT = |
1 PGK |
2023-07-29 |
1 KZT = |
0.0082 PGK |
122.3525 KZT = |
1 PGK |
2023-07-28 |
1 KZT = |
0.0081 PGK |
124.0872 KZT = |
1 PGK |
2023-07-27 |
1 KZT = |
0.0081 PGK |
122.9071 KZT = |
1 PGK |
2023-07-26 |
1 KZT = |
0.008 PGK |
124.7896 KZT = |
1 PGK |
2023-07-25 |
1 KZT = |
0.0081 PGK |
123.1169 KZT = |
1 PGK |
2023-07-24 |
1 KZT = |
0.0081 PGK |
123.1154 KZT = |
1 PGK |
2023-07-23 |
1 KZT = |
0.0081 PGK |
123.1154 KZT = |
1 PGK |
2023-07-22 |
1 KZT = |
0.008 PGK |
124.3173 KZT = |
1 PGK |
2023-07-21 |
1 KZT = |
0.0079 PGK |
126.1335 KZT = |
1 PGK |
2023-07-20 |
1 KZT = |
0.0082 PGK |
122.5732 KZT = |
1 PGK |
2023-07-19 |
1 KZT = |
0.008 PGK |
124.4545 KZT = |
1 PGK |
2023-07-18 |
1 KZT = |
0.0081 PGK |
122.9899 KZT = |
1 PGK |
2023-07-17 |
1 KZT = |
0.0081 PGK |
122.986 KZT = |
1 PGK |
2023-07-16 |
1 KZT = |
0.0081 PGK |
122.986 KZT = |
1 PGK |
2023-07-15 |
1 KZT = |
0.008 PGK |
124.4602 KZT = |
1 PGK |
2023-07-14 |
1 KZT = |
0.0082 PGK |
122.451 KZT = |
1 PGK |
2023-07-13 |
1 KZT = |
0.0082 PGK |
121.9773 KZT = |
1 PGK |
2023-07-12 |
1 KZT = |
0.0082 PGK |
122.384 KZT = |
1 PGK |
2023-07-11 |
1 KZT = |
0.0081 PGK |
123.1019 KZT = |
1 PGK |
2023-07-10 |
1 KZT = |
0.0081 PGK |
123.1009 KZT = |
1 PGK |
2023-07-09 |
1 KZT = |
0.0081 PGK |
123.1009 KZT = |
1 PGK |
2023-07-08 |
1 KZT = |
0.0079 PGK |
126.478 KZT = |
1 PGK |
2023-07-07 |
1 KZT = |
0.0079 PGK |
126.9936 KZT = |
1 PGK |
2023-07-06 |
1 KZT = |
0.0081 PGK |
122.9738 KZT = |
1 PGK |
2023-07-05 |
1 KZT = |
0.0081 PGK |
123.8337 KZT = |
1 PGK |
2023-07-04 |
1 KZT = |
0.0079 PGK |
126.3065 KZT = |
1 PGK |
2023-07-03 |
1 KZT = |
0.0078 PGK |
128.2691 KZT = |
1 PGK |
2023-07-02 |
1 KZT = |
0.0078 PGK |
128.2691 KZT = |
1 PGK |
2023-07-01 |
1 KZT = |
0.0079 PGK |
125.9914 KZT = |
1 PGK |
2023-06-30 |
1 KZT = |
0.008 PGK |
125.01 KZT = |
1 PGK |
2023-06-29 |
1 KZT = |
0.008 PGK |
125.1367 KZT = |
1 PGK |
2023-06-28 |
1 KZT = |
0.0079 PGK |
126.3448 KZT = |
1 PGK |
2023-06-27 |
1 KZT = |
0.008 PGK |
124.297 KZT = |
1 PGK |
2023-06-26 |
1 KZT = |
0.008 PGK |
124.2949 KZT = |
1 PGK |
2023-06-25 |
1 KZT = |
0.008 PGK |
125.5758 KZT = |
1 PGK |
2023-06-23 |
1 KZT = |
0.0079 PGK |
126.0297 KZT = |
1 PGK |
2023-06-22 |
1 KZT = |
0.008 PGK |
124.3883 KZT = |
1 PGK |
2023-06-21 |
1 KZT = |
0.008 PGK |
124.258 KZT = |
1 PGK |
2023-06-20 |
1 KZT = |
0.008 PGK |
125.684 KZT = |
1 PGK |
2023-06-19 |
1 KZT = |
0.008 PGK |
125.7117 KZT = |
1 PGK |
2023-06-18 |
1 KZT = |
0.0079 PGK |
127.1005 KZT = |
1 PGK |
2023-06-17 |
1 KZT = |
0.008 PGK |
125.5194 KZT = |
1 PGK |
2023-06-16 |
1 KZT = |
0.008 PGK |
125.3158 KZT = |
1 PGK |
2023-06-15 |
1 KZT = |
0.008 PGK |
124.7917 KZT = |
1 PGK |
2023-06-14 |
1 KZT = |
0.008 PGK |
124.5795 KZT = |
1 PGK |
2023-06-13 |
1 KZT = |
0.0079 PGK |
125.7906 KZT = |
1 PGK |
2023-06-12 |
1 KZT = |
0.0079 PGK |
125.7896 KZT = |
1 PGK |
2023-06-11 |
1 KZT = |
0.0079 PGK |
125.7896 KZT = |
1 PGK |
2023-06-10 |
1 KZT = |
0.008 PGK |
125.3708 KZT = |
1 PGK |
2023-06-09 |
1 KZT = |
0.008 PGK |
125.5072 KZT = |
1 PGK |
2023-06-08 |
1 KZT = |
0.0079 PGK |
126.2832 KZT = |
1 PGK |
2023-06-07 |
1 KZT = |
0.0079 PGK |
126.3019 KZT = |
1 PGK |
2023-06-06 |
1 KZT = |
0.008 PGK |
124.8578 KZT = |
1 PGK |
2023-06-05 |
1 KZT = |
0.008 PGK |
124.863 KZT = |
1 PGK |
2023-06-04 |
1 KZT = |
0.0078 PGK |
127.5016 KZT = |
1 PGK |
2023-06-03 |
1 KZT = |
0.008 PGK |
124.8564 KZT = |
1 PGK |
2023-06-02 |
1 KZT = |
0.008 PGK |
124.5808 KZT = |
1 PGK |
2023-06-01 |
1 KZT = |
0.008 PGK |
124.4693 KZT = |
1 PGK |
2023-05-31 |
1 KZT = |
0.0081 PGK |
123.8824 KZT = |
1 PGK |
2023-05-30 |
1 KZT = |
0.008 PGK |
125.2792 KZT = |
1 PGK |
2023-05-29 |
1 KZT = |
0.0079 PGK |
126.2764 KZT = |
1 PGK |
2023-05-28 |
1 KZT = |
0.0079 PGK |
126.2764 KZT = |
1 PGK |
2023-05-27 |
1 KZT = |
0.0079 PGK |
126.6913 KZT = |
1 PGK |
2023-05-26 |
1 KZT = |
0.0079 PGK |
126.6985 KZT = |
1 PGK |
2023-05-25 |
1 KZT = |
0.008 PGK |
125.4195 KZT = |
1 PGK |
2023-05-24 |
1 KZT = |
0.0079 PGK |
126.1932 KZT = |
1 PGK |
2023-05-23 |
1 KZT = |
0.0079 PGK |
127.1137 KZT = |
1 PGK |
2023-05-22 |
1 KZT = |
0.0079 PGK |
127.1137 KZT = |
1 PGK |
2023-05-21 |
1 KZT = |
0.0079 PGK |
127.2028 KZT = |
1 PGK |
2023-05-20 |
1 KZT = |
0.0079 PGK |
127.3713 KZT = |
1 PGK |
2023-05-19 |
1 KZT = |
0.0078 PGK |
127.7264 KZT = |
1 PGK |
2023-05-18 |
1 KZT = |
0.0079 PGK |
127.1235 KZT = |
1 PGK |
2023-05-17 |
1 KZT = |
0.0078 PGK |
128.112 KZT = |
1 PGK |
2023-05-16 |
1 KZT = |
0.0079 PGK |
126.7402 KZT = |
1 PGK |
2023-05-15 |
1 KZT = |
0.0079 PGK |
126.7402 KZT = |
1 PGK |
2023-05-14 |
1 KZT = |
0.0079 PGK |
127.2354 KZT = |
1 PGK |
2023-05-13 |
1 KZT = |
0.0079 PGK |
126.0766 KZT = |
1 PGK |
2023-05-12 |
1 KZT = |
0.0079 PGK |
126.0633 KZT = |
1 PGK |
2023-05-11 |
1 KZT = |
0.0079 PGK |
125.9298 KZT = |
1 PGK |
2023-05-10 |
1 KZT = |
0.0079 PGK |
126.069 KZT = |
1 PGK |
2023-05-09 |
1 KZT = |
0.0079 PGK |
125.9347 KZT = |
1 PGK |
2023-05-08 |
1 KZT = |
0.0079 PGK |
125.9125 KZT = |
1 PGK |
2023-05-07 |
1 KZT = |
0.0079 PGK |
125.9125 KZT = |
1 PGK |
2023-05-06 |