Last Year History for KZT/PGK
| KZT | PGK | KZT | PGK | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0083 PGK | 120.1689 KZT = | 1 PGK | 2025-03-12 |
| 1 KZT = | 0.0083 PGK | 120.0074 KZT = | 1 PGK | 2025-03-11 |
| 1 KZT = | 0.0083 PGK | 120.1894 KZT = | 1 PGK | 2025-03-10 |
| 1 KZT = | 0.0083 PGK | 120.2158 KZT = | 1 PGK | 2025-03-09 |
| 1 KZT = | 0.0081 PGK | 123.866 KZT = | 1 PGK | 2025-03-08 |
| 1 KZT = | 0.0081 PGK | 122.7711 KZT = | 1 PGK | 2025-03-07 |
| 1 KZT = | 0.0079 PGK | 127.0228 KZT = | 1 PGK | 2025-02-11 |
| 1 KZT = | 0.0077 PGK | 129.3791 KZT = | 1 PGK | 2025-01-29 |
| 1 KZT = | 0.0077 PGK | 129.551 KZT = | 1 PGK | 2025-01-28 |
| 1 KZT = | 0.0078 PGK | 128.9484 KZT = | 1 PGK | 2025-01-27 |
| 1 KZT = | 0.0079 PGK | 127.2194 KZT = | 1 PGK | 2025-01-26 |
| 1 KZT = | 0.0078 PGK | 128.247 KZT = | 1 PGK | 2025-01-25 |
| 1 KZT = | 0.0078 PGK | 127.9385 KZT = | 1 PGK | 2025-01-23 |
| 1 KZT = | 0.0077 PGK | 129.7945 KZT = | 1 PGK | 2025-01-22 |
| 1 KZT = | 0.0077 PGK | 130.3334 KZT = | 1 PGK | 2025-01-21 |
| 1 KZT = | 0.0075 PGK | 133.894 KZT = | 1 PGK | 2025-01-20 |
| 1 KZT = | 0.0075 PGK | 132.6082 KZT = | 1 PGK | 2025-01-18 |
| 1 KZT = | 0.0076 PGK | 131.8501 KZT = | 1 PGK | 2025-01-17 |
| 1 KZT = | 0.0076 PGK | 131.6849 KZT = | 1 PGK | 2025-01-16 |
| 1 KZT = | 0.0076 PGK | 131.7477 KZT = | 1 PGK | 2025-01-15 |
| 1 KZT = | 0.0076 PGK | 132.1408 KZT = | 1 PGK | 2025-01-13 |
| 1 KZT = | 0.0078 PGK | 129.0146 KZT = | 1 PGK | 2025-01-12 |
| 1 KZT = | 0.0076 PGK | 131.4258 KZT = | 1 PGK | 2025-01-11 |
| 1 KZT = | 0.0076 PGK | 131.4924 KZT = | 1 PGK | 2025-01-10 |
| 1 KZT = | 0.0075 PGK | 132.7121 KZT = | 1 PGK | 2025-01-09 |
| 1 KZT = | 0.0077 PGK | 129.1057 KZT = | 1 PGK | 2025-01-07 |
| 1 KZT = | 0.0078 PGK | 128.5472 KZT = | 1 PGK | 2025-01-06 |
| 1 KZT = | 0.0078 PGK | 128.7881 KZT = | 1 PGK | 2025-01-05 |
| 1 KZT = | 0.0076 PGK | 131.7923 KZT = | 1 PGK | 2025-01-04 |
| 1 KZT = | 0.0076 PGK | 130.9068 KZT = | 1 PGK | 2025-01-03 |
| 1 KZT = | 0.0077 PGK | 129.9488 KZT = | 1 PGK | 2025-01-01 |
| 1 KZT = | 0.0077 PGK | 129.9488 KZT = | 1 PGK | 2024-12-31 |
| 1 KZT = | 0.0077 PGK | 129.2297 KZT = | 1 PGK | 2024-12-30 |
| 1 KZT = | 0.0077 PGK | 129.7869 KZT = | 1 PGK | 2024-12-29 |
| 1 KZT = | 0.0078 PGK | 128.0608 KZT = | 1 PGK | 2024-12-26 |
| 1 KZT = | 0.0078 PGK | 127.5825 KZT = | 1 PGK | 2024-12-25 |
| 1 KZT = | 0.0078 PGK | 128.167 KZT = | 1 PGK | 2024-12-24 |
| 1 KZT = | 0.0078 PGK | 127.646 KZT = | 1 PGK | 2024-12-23 |
| 1 KZT = | 0.0077 PGK | 129.2964 KZT = | 1 PGK | 2024-12-22 |
| 1 KZT = | 0.0077 PGK | 130.0709 KZT = | 1 PGK | 2024-12-21 |
| 1 KZT = | 0.0077 PGK | 130.506 KZT = | 1 PGK | 2024-12-20 |
| 1 KZT = | 0.0076 PGK | 130.871 KZT = | 1 PGK | 2024-12-19 |
| 1 KZT = | 0.0077 PGK | 129.6096 KZT = | 1 PGK | 2024-12-18 |
| 1 KZT = | 0.0077 PGK | 129.3748 KZT = | 1 PGK | 2024-12-17 |
| 1 KZT = | 0.0078 PGK | 128.9615 KZT = | 1 PGK | 2024-12-16 |
| 1 KZT = | 0.0077 PGK | 129.3921 KZT = | 1 PGK | 2024-12-15 |
| 1 KZT = | 0.0077 PGK | 129.3921 KZT = | 1 PGK | 2024-12-14 |
| 1 KZT = | 0.0078 PGK | 127.8453 KZT = | 1 PGK | 2024-12-10 |
| 1 KZT = | 0.0079 PGK | 126.3662 KZT = | 1 PGK | 2024-12-09 |
| 1 KZT = | 0.0079 PGK | 125.8695 KZT = | 1 PGK | 2024-12-08 |
| 1 KZT = | 0.008 PGK | 125.6846 KZT = | 1 PGK | 2024-12-07 |
| 1 KZT = | 0.0078 PGK | 128.6115 KZT = | 1 PGK | 2024-12-06 |
| 1 KZT = | 0.0077 PGK | 130.4141 KZT = | 1 PGK | 2024-12-05 |
| 1 KZT = | 0.0077 PGK | 130.1443 KZT = | 1 PGK | 2024-12-04 |
| 1 KZT = | 0.0076 PGK | 130.8524 KZT = | 1 PGK | 2024-12-03 |
| 1 KZT = | 0.0078 PGK | 128.9071 KZT = | 1 PGK | 2024-12-02 |
| 1 KZT = | 0.0078 PGK | 127.6131 KZT = | 1 PGK | 2024-12-01 |
| 1 KZT = | 0.0078 PGK | 127.7167 KZT = | 1 PGK | 2024-11-30 |
| 1 KZT = | 0.0078 PGK | 127.8164 KZT = | 1 PGK | 2024-11-29 |
| 1 KZT = | 0.008 PGK | 124.4977 KZT = | 1 PGK | 2024-11-28 |
| 1 KZT = | 0.008 PGK | 124.3636 KZT = | 1 PGK | 2024-11-27 |
| 1 KZT = | 0.0081 PGK | 123.7705 KZT = | 1 PGK | 2024-11-26 |
| 1 KZT = | 0.0081 PGK | 123.2107 KZT = | 1 PGK | 2024-11-25 |
| 1 KZT = | 0.008 PGK | 124.5012 KZT = | 1 PGK | 2024-11-24 |
| 1 KZT = | 0.008 PGK | 124.6841 KZT = | 1 PGK | 2024-11-23 |
| 1 KZT = | 0.0081 PGK | 123.4859 KZT = | 1 PGK | 2024-11-22 |
| 1 KZT = | 0.0081 PGK | 123.2765 KZT = | 1 PGK | 2024-11-21 |
| 1 KZT = | 0.0082 PGK | 122.5983 KZT = | 1 PGK | 2024-11-20 |
| 1 KZT = | 0.008 PGK | 125.3671 KZT = | 1 PGK | 2024-11-19 |
| 1 KZT = | 0.0081 PGK | 123.0422 KZT = | 1 PGK | 2024-11-18 |
| 1 KZT = | 0.0081 PGK | 124.1825 KZT = | 1 PGK | 2024-11-17 |
| 1 KZT = | 0.0081 PGK | 123.9478 KZT = | 1 PGK | 2024-11-16 |
| 1 KZT = | 0.0081 PGK | 122.7346 KZT = | 1 PGK | 2024-11-15 |
| 1 KZT = | 0.0081 PGK | 123.0928 KZT = | 1 PGK | 2024-11-14 |
| 1 KZT = | 0.0081 PGK | 122.8193 KZT = | 1 PGK | 2024-11-13 |
| 1 KZT = | 0.0081 PGK | 123.9415 KZT = | 1 PGK | 2024-11-12 |
| 1 KZT = | 0.0081 PGK | 123.5154 KZT = | 1 PGK | 2024-11-11 |
| 1 KZT = | 0.0081 PGK | 123.4345 KZT = | 1 PGK | 2024-11-10 |
| 1 KZT = | 0.0081 PGK | 123.4653 KZT = | 1 PGK | 2024-11-09 |
| 1 KZT = | 0.0082 PGK | 122.6378 KZT = | 1 PGK | 2024-11-08 |
| 1 KZT = | 0.0081 PGK | 123.0435 KZT = | 1 PGK | 2024-11-07 |
| 1 KZT = | 0.008 PGK | 125.4991 KZT = | 1 PGK | 2024-11-06 |
| 1 KZT = | 0.0082 PGK | 122.1784 KZT = | 1 PGK | 2024-11-05 |
| 1 KZT = | 0.0082 PGK | 121.966 KZT = | 1 PGK | 2024-11-04 |
| 1 KZT = | 0.0082 PGK | 122.2115 KZT = | 1 PGK | 2024-11-03 |
| 1 KZT = | 0.0082 PGK | 122.153 KZT = | 1 PGK | 2024-11-02 |
| 1 KZT = | 0.0082 PGK | 121.6205 KZT = | 1 PGK | 2024-11-01 |
| 1 KZT = | 0.0082 PGK | 121.6195 KZT = | 1 PGK | 2024-10-31 |
| 1 KZT = | 0.0082 PGK | 121.9788 KZT = | 1 PGK | 2024-10-30 |
| 1 KZT = | 0.0081 PGK | 122.9518 KZT = | 1 PGK | 2024-10-29 |
| 1 KZT = | 0.0082 PGK | 122.0511 KZT = | 1 PGK | 2024-10-28 |
| 1 KZT = | 0.0082 PGK | 121.5908 KZT = | 1 PGK | 2024-10-27 |
| 1 KZT = | 0.0081 PGK | 123.4195 KZT = | 1 PGK | 2024-10-26 |
| 1 KZT = | 0.0081 PGK | 123.0138 KZT = | 1 PGK | 2024-10-25 |
| 1 KZT = | 0.0081 PGK | 123.5538 KZT = | 1 PGK | 2024-10-24 |
| 1 KZT = | 0.0081 PGK | 123.8413 KZT = | 1 PGK | 2024-10-23 |
| 1 KZT = | 0.0082 PGK | 122.4268 KZT = | 1 PGK | 2024-10-22 |
| 1 KZT = | 0.0082 PGK | 122.1894 KZT = | 1 PGK | 2024-10-21 |
| 1 KZT = | 0.0082 PGK | 122.435 KZT = | 1 PGK | 2024-10-20 |
| 1 KZT = | 0.0082 PGK | 122.3231 KZT = | 1 PGK | 2024-10-19 |
| 1 KZT = | 0.0081 PGK | 124.2126 KZT = | 1 PGK | 2024-10-18 |
| 1 KZT = | 0.008 PGK | 124.5624 KZT = | 1 PGK | 2024-10-17 |
| 1 KZT = | 0.008 PGK | 124.3898 KZT = | 1 PGK | 2024-10-16 |
| 1 KZT = | 0.0081 PGK | 123.575 KZT = | 1 PGK | 2024-10-15 |
| 1 KZT = | 0.0081 PGK | 123.4006 KZT = | 1 PGK | 2024-10-14 |
| 1 KZT = | 0.0081 PGK | 122.9372 KZT = | 1 PGK | 2024-10-13 |
| 1 KZT = | 0.0082 PGK | 121.5464 KZT = | 1 PGK | 2024-10-12 |
| 1 KZT = | 0.0081 PGK | 123.897 KZT = | 1 PGK | 2024-10-11 |
| 1 KZT = | 0.0081 PGK | 122.8972 KZT = | 1 PGK | 2024-10-10 |
| 1 KZT = | 0.0082 PGK | 121.9945 KZT = | 1 PGK | 2024-10-09 |
| 1 KZT = | 0.0082 PGK | 121.5368 KZT = | 1 PGK | 2024-10-08 |
| 1 KZT = | 0.0081 PGK | 123.725 KZT = | 1 PGK | 2024-10-07 |
| 1 KZT = | 0.0081 PGK | 123.4198 KZT = | 1 PGK | 2024-10-06 |
| 1 KZT = | 0.0082 PGK | 121.3575 KZT = | 1 PGK | 2024-10-05 |
| 1 KZT = | 0.0082 PGK | 121.563 KZT = | 1 PGK | 2024-10-04 |
| 1 KZT = | 0.0082 PGK | 121.9112 KZT = | 1 PGK | 2024-10-03 |
| 1 KZT = | 0.0082 PGK | 121.327 KZT = | 1 PGK | 2024-10-02 |
| 1 KZT = | 0.0082 PGK | 121.7837 KZT = | 1 PGK | 2024-10-01 |
| 1 KZT = | 0.0083 PGK | 120.1007 KZT = | 1 PGK | 2024-09-30 |
| 1 KZT = | 0.0081 PGK | 123.2118 KZT = | 1 PGK | 2024-09-29 |
| 1 KZT = | 0.0083 PGK | 120.6694 KZT = | 1 PGK | 2024-09-28 |
| 1 KZT = | 0.0082 PGK | 122.1799 KZT = | 1 PGK | 2024-09-27 |
| 1 KZT = | 0.0081 PGK | 122.943 KZT = | 1 PGK | 2024-09-26 |
| 1 KZT = | 0.0082 PGK | 121.9996 KZT = | 1 PGK | 2024-09-25 |
| 1 KZT = | 0.0083 PGK | 121.0773 KZT = | 1 PGK | 2024-09-24 |
| 1 KZT = | 0.0083 PGK | 120.3024 KZT = | 1 PGK | 2024-09-23 |
| 1 KZT = | 0.0083 PGK | 120.5184 KZT = | 1 PGK | 2024-09-22 |
| 1 KZT = | 0.0083 PGK | 120.7434 KZT = | 1 PGK | 2024-09-21 |
| 1 KZT = | 0.0083 PGK | 120.8726 KZT = | 1 PGK | 2024-09-20 |
| 1 KZT = | 0.0082 PGK | 121.2838 KZT = | 1 PGK | 2024-09-19 |
| 1 KZT = | 0.0083 PGK | 121.1552 KZT = | 1 PGK | 2024-09-18 |
| 1 KZT = | 0.0082 PGK | 122.0267 KZT = | 1 PGK | 2024-09-17 |
| 1 KZT = | 0.0083 PGK | 120.658 KZT = | 1 PGK | 2024-09-16 |
| 1 KZT = | 0.0083 PGK | 120.9368 KZT = | 1 PGK | 2024-09-15 |
| 1 KZT = | 0.0083 PGK | 121.0855 KZT = | 1 PGK | 2024-09-14 |
| 1 KZT = | 0.0083 PGK | 120.1294 KZT = | 1 PGK | 2024-09-13 |
| 1 KZT = | 0.0083 PGK | 121.0056 KZT = | 1 PGK | 2024-09-12 |
| 1 KZT = | 0.0083 PGK | 120.6791 KZT = | 1 PGK | 2024-09-11 |
| 1 KZT = | 0.0081 PGK | 122.8996 KZT = | 1 PGK | 2024-09-10 |
| 1 KZT = | 0.0082 PGK | 121.3907 KZT = | 1 PGK | 2024-09-09 |
| 1 KZT = | 0.0082 PGK | 121.4575 KZT = | 1 PGK | 2024-09-08 |
| 1 KZT = | 0.0082 PGK | 121.2921 KZT = | 1 PGK | 2024-09-07 |
| 1 KZT = | 0.0082 PGK | 121.6052 KZT = | 1 PGK | 2024-09-06 |
| 1 KZT = | 0.0082 PGK | 121.8106 KZT = | 1 PGK | 2024-09-05 |
| 1 KZT = | 0.0082 PGK | 122.2424 KZT = | 1 PGK | 2024-09-04 |
| 1 KZT = | 0.0082 PGK | 122.022 KZT = | 1 PGK | 2024-09-03 |
| 1 KZT = | 0.0082 PGK | 122.259 KZT = | 1 PGK | 2024-09-02 |
| 1 KZT = | 0.0082 PGK | 122.2359 KZT = | 1 PGK | 2024-09-01 |
| 1 KZT = | 0.0081 PGK | 123.5338 KZT = | 1 PGK | 2024-08-31 |
| 1 KZT = | 0.0081 PGK | 122.8666 KZT = | 1 PGK | 2024-08-30 |
| 1 KZT = | 0.0081 PGK | 122.7074 KZT = | 1 PGK | 2024-08-29 |
| 1 KZT = | 0.0082 PGK | 122.5895 KZT = | 1 PGK | 2024-08-28 |
| 1 KZT = | 0.0082 PGK | 122.2427 KZT = | 1 PGK | 2024-08-27 |
| 1 KZT = | 0.0082 PGK | 121.9437 KZT = | 1 PGK | 2024-08-26 |
| 1 KZT = | 0.0082 PGK | 122.05 KZT = | 1 PGK | 2024-08-25 |
| 1 KZT = | 0.0082 PGK | 122.1047 KZT = | 1 PGK | 2024-08-24 |
| 1 KZT = | 0.0082 PGK | 122.2693 KZT = | 1 PGK | 2024-08-23 |
| 1 KZT = | 0.0082 PGK | 121.4478 KZT = | 1 PGK | 2024-08-22 |
| 1 KZT = | 0.0083 PGK | 120.7638 KZT = | 1 PGK | 2024-08-21 |
| 1 KZT = | 0.0083 PGK | 120.5758 KZT = | 1 PGK | 2024-08-20 |
| 1 KZT = | 0.0083 PGK | 121.1205 KZT = | 1 PGK | 2024-08-19 |
| 1 KZT = | 0.0082 PGK | 122.0145 KZT = | 1 PGK | 2024-08-18 |
| 1 KZT = | 0.0081 PGK | 123.0491 KZT = | 1 PGK | 2024-08-17 |
| 1 KZT = | 0.0082 PGK | 122.0421 KZT = | 1 PGK | 2024-08-16 |
| 1 KZT = | 0.0082 PGK | 122.1259 KZT = | 1 PGK | 2024-08-15 |
| 1 KZT = | 0.0081 PGK | 122.902 KZT = | 1 PGK | 2024-08-14 |
| 1 KZT = | 0.0082 PGK | 121.74 KZT = | 1 PGK | 2024-08-13 |
| 1 KZT = | 0.0082 PGK | 121.7642 KZT = | 1 PGK | 2024-08-12 |
| 1 KZT = | 0.0082 PGK | 121.8122 KZT = | 1 PGK | 2024-08-11 |
| 1 KZT = | 0.0082 PGK | 121.9244 KZT = | 1 PGK | 2024-08-10 |
| 1 KZT = | 0.0082 PGK | 122.6414 KZT = | 1 PGK | 2024-08-09 |
| 1 KZT = | 0.0082 PGK | 122.4768 KZT = | 1 PGK | 2024-08-08 |
| 1 KZT = | 0.0082 PGK | 122.5705 KZT = | 1 PGK | 2024-08-07 |
| 1 KZT = | 0.0082 PGK | 121.9004 KZT = | 1 PGK | 2024-08-06 |
| 1 KZT = | 0.0084 PGK | 119.7427 KZT = | 1 PGK | 2024-08-05 |
| 1 KZT = | 0.0084 PGK | 119.6548 KZT = | 1 PGK | 2024-08-04 |
| 1 KZT = | 0.0084 PGK | 119.6156 KZT = | 1 PGK | 2024-08-03 |
| 1 KZT = | 0.0083 PGK | 120.9913 KZT = | 1 PGK | 2024-08-02 |
| 1 KZT = | 0.0083 PGK | 121.1888 KZT = | 1 PGK | 2024-08-01 |
| 1 KZT = | 0.0082 PGK | 121.3886 KZT = | 1 PGK | 2024-07-31 |
| 1 KZT = | 0.0081 PGK | 122.9616 KZT = | 1 PGK | 2024-07-30 |
| 1 KZT = | 0.0082 PGK | 122.3822 KZT = | 1 PGK | 2024-07-29 |
| 1 KZT = | 0.0082 PGK | 122.4106 KZT = | 1 PGK | 2024-07-28 |
| 1 KZT = | 0.0083 PGK | 120.717 KZT = | 1 PGK | 2024-07-27 |
| 1 KZT = | 0.0082 PGK | 121.3127 KZT = | 1 PGK | 2024-07-26 |
| 1 KZT = | 0.0083 PGK | 121.1267 KZT = | 1 PGK | 2024-07-25 |
| 1 KZT = | 0.0082 PGK | 121.2289 KZT = | 1 PGK | 2024-07-24 |
| 1 KZT = | 0.0083 PGK | 120.4043 KZT = | 1 PGK | 2024-07-23 |
| 1 KZT = | 0.0082 PGK | 121.6194 KZT = | 1 PGK | 2024-07-22 |
| 1 KZT = | 0.0082 PGK | 121.6246 KZT = | 1 PGK | 2024-07-21 |
| 1 KZT = | 0.0082 PGK | 121.5017 KZT = | 1 PGK | 2024-07-20 |
| 1 KZT = | 0.0082 PGK | 122.4522 KZT = | 1 PGK | 2024-07-19 |
| 1 KZT = | 0.0082 PGK | 121.8163 KZT = | 1 PGK | 2024-07-18 |
| 1 KZT = | 0.0082 PGK | 121.6657 KZT = | 1 PGK | 2024-07-17 |
| 1 KZT = | 0.0082 PGK | 121.3507 KZT = | 1 PGK | 2024-07-16 |
| 1 KZT = | 0.0082 PGK | 121.4951 KZT = | 1 PGK | 2024-07-15 |
| 1 KZT = | 0.0083 PGK | 120.8444 KZT = | 1 PGK | 2024-07-14 |
| 1 KZT = | 0.0082 PGK | 121.3392 KZT = | 1 PGK | 2024-07-13 |
| 1 KZT = | 0.0081 PGK | 122.8469 KZT = | 1 PGK | 2024-07-12 |
| 1 KZT = | 0.0081 PGK | 124.22 KZT = | 1 PGK | 2024-07-11 |
| 1 KZT = | 0.008 PGK | 125.1875 KZT = | 1 PGK | 2024-07-10 |
| 1 KZT = | 0.008 PGK | 124.8055 KZT = | 1 PGK | 2024-07-09 |
| 1 KZT = | 0.008 PGK | 124.6491 KZT = | 1 PGK | 2024-07-08 |
| 1 KZT = | 0.008 PGK | 124.302 KZT = | 1 PGK | 2024-07-07 |
| 1 KZT = | 0.0081 PGK | 124.0094 KZT = | 1 PGK | 2024-07-06 |
| 1 KZT = | 0.0081 PGK | 123.8331 KZT = | 1 PGK | 2024-07-05 |
| 1 KZT = | 0.0082 PGK | 122.654 KZT = | 1 PGK | 2024-07-04 |
| 1 KZT = | 0.0082 PGK | 122.4038 KZT = | 1 PGK | 2024-07-03 |
| 1 KZT = | 0.0081 PGK | 123.2938 KZT = | 1 PGK | 2024-07-02 |
| 1 KZT = | 0.0083 PGK | 120.5793 KZT = | 1 PGK | 2024-07-01 |
| 1 KZT = | 0.0083 PGK | 120.8396 KZT = | 1 PGK | 2024-06-30 |
| 1 KZT = | 0.0083 PGK | 121.1888 KZT = | 1 PGK | 2024-06-29 |
| 1 KZT = | 0.0083 PGK | 119.8043 KZT = | 1 PGK | 2024-06-28 |
| 1 KZT = | 0.0084 PGK | 119.5027 KZT = | 1 PGK | 2024-06-27 |
| 1 KZT = | 0.0083 PGK | 120.2013 KZT = | 1 PGK | 2024-06-26 |
| 1 KZT = | 0.0084 PGK | 119.203 KZT = | 1 PGK | 2024-06-25 |
| 1 KZT = | 0.0084 PGK | 119.2259 KZT = | 1 PGK | 2024-06-24 |
| 1 KZT = | 0.0084 PGK | 119.406 KZT = | 1 PGK | 2024-06-23 |
| 1 KZT = | 0.0083 PGK | 121.0908 KZT = | 1 PGK | 2024-06-22 |
| 1 KZT = | 0.0084 PGK | 118.4706 KZT = | 1 PGK | 2024-06-21 |
| 1 KZT = | 0.0084 PGK | 118.5139 KZT = | 1 PGK | 2024-06-20 |
| 1 KZT = | 0.0085 PGK | 118.0545 KZT = | 1 PGK | 2024-06-19 |
| 1 KZT = | 0.0087 PGK | 115.5541 KZT = | 1 PGK | 2024-06-18 |
| 1 KZT = | 0.0086 PGK | 116.5801 KZT = | 1 PGK | 2024-06-17 |
| 1 KZT = | 0.0086 PGK | 115.7569 KZT = | 1 PGK | 2024-06-16 |
| 1 KZT = | 0.0086 PGK | 116.1124 KZT = | 1 PGK | 2024-06-15 |
| 1 KZT = | 0.0086 PGK | 116.6236 KZT = | 1 PGK | 2024-06-14 |
| 1 KZT = | 0.0086 PGK | 116.064 KZT = | 1 PGK | 2024-06-13 |
| 1 KZT = | 0.0086 PGK | 116.671 KZT = | 1 PGK | 2024-06-12 |
| 1 KZT = | 0.0087 PGK | 115.1296 KZT = | 1 PGK | 2024-06-11 |
| 1 KZT = | 0.0086 PGK | 116.5746 KZT = | 1 PGK | 2024-06-10 |
| 1 KZT = | 0.0086 PGK | 115.9933 KZT = | 1 PGK | 2024-06-09 |
| 1 KZT = | 0.0086 PGK | 116.6003 KZT = | 1 PGK | 2024-06-08 |
| 1 KZT = | 0.0086 PGK | 116.3618 KZT = | 1 PGK | 2024-06-07 |
| 1 KZT = | 0.0086 PGK | 116.9089 KZT = | 1 PGK | 2024-06-06 |
| 1 KZT = | 0.0086 PGK | 116.778 KZT = | 1 PGK | 2024-06-05 |
| 1 KZT = | 0.0087 PGK | 114.3747 KZT = | 1 PGK | 2024-06-04 |
| 1 KZT = | 0.0087 PGK | 114.3192 KZT = | 1 PGK | 2024-06-03 |
| 1 KZT = | 0.0087 PGK | 114.5949 KZT = | 1 PGK | 2024-06-02 |
| 1 KZT = | 0.0087 PGK | 114.8982 KZT = | 1 PGK | 2024-06-01 |
| 1 KZT = | 0.0087 PGK | 114.6083 KZT = | 1 PGK | 2024-05-31 |
| 1 KZT = | 0.0087 PGK | 114.8389 KZT = | 1 PGK | 2024-05-30 |
| 1 KZT = | 0.0088 PGK | 114.1379 KZT = | 1 PGK | 2024-05-29 |
| 1 KZT = | 0.0088 PGK | 113.3459 KZT = | 1 PGK | 2024-05-28 |
| 1 KZT = | 0.0088 PGK | 113.7513 KZT = | 1 PGK | 2024-05-27 |
| 1 KZT = | 0.0088 PGK | 113.7998 KZT = | 1 PGK | 2024-05-26 |
| 1 KZT = | 0.0088 PGK | 113.7816 KZT = | 1 PGK | 2024-05-25 |
| 1 KZT = | 0.0087 PGK | 114.827 KZT = | 1 PGK | 2024-05-24 |
| 1 KZT = | 0.0087 PGK | 114.7435 KZT = | 1 PGK | 2024-05-23 |
| 1 KZT = | 0.0087 PGK | 114.3329 KZT = | 1 PGK | 2024-05-22 |
| 1 KZT = | 0.0087 PGK | 114.3796 KZT = | 1 PGK | 2024-05-21 |
| 1 KZT = | 0.0087 PGK | 114.8916 KZT = | 1 PGK | 2024-05-20 |
| 1 KZT = | 0.0088 PGK | 114.1881 KZT = | 1 PGK | 2024-05-19 |
| 1 KZT = | 0.0088 PGK | 114.0453 KZT = | 1 PGK | 2024-05-18 |
| 1 KZT = | 0.0088 PGK | 114.2747 KZT = | 1 PGK | 2024-05-17 |
| 1 KZT = | 0.0088 PGK | 113.2727 KZT = | 1 PGK | 2024-05-16 |
| 1 KZT = | 0.0088 PGK | 113.4996 KZT = | 1 PGK | 2024-05-15 |
| 1 KZT = | 0.0087 PGK | 114.2874 KZT = | 1 PGK | 2024-05-14 |
| 1 KZT = | 0.0088 PGK | 113.5138 KZT = | 1 PGK | 2024-05-13 |
| 1 KZT = | 0.0088 PGK | 113.3066 KZT = | 1 PGK | 2024-05-12 |
| 1 KZT = | 0.0088 PGK | 113.7439 KZT = | 1 PGK | 2024-05-11 |
| 1 KZT = | 0.0088 PGK | 113.542 KZT = | 1 PGK | 2024-05-10 |
| 1 KZT = | 0.0088 PGK | 114.2198 KZT = | 1 PGK | 2024-05-09 |
| 1 KZT = | 0.0087 PGK | 114.3846 KZT = | 1 PGK | 2024-05-08 |
| 1 KZT = | 0.0087 PGK | 114.5967 KZT = | 1 PGK | 2024-05-07 |
| 1 KZT = | 0.0087 PGK | 115.4206 KZT = | 1 PGK | 2024-05-06 |
| 1 KZT = | 0.0088 PGK | 114.0622 KZT = | 1 PGK | 2024-05-05 |
| 1 KZT = | 0.0086 PGK | 116.3681 KZT = | 1 PGK | 2024-05-04 |
| 1 KZT = | 0.0087 PGK | 114.5529 KZT = | 1 PGK | 2024-05-03 |
| 1 KZT = | 0.0088 PGK | 113.882 KZT = | 1 PGK | 2024-05-02 |
| 1 KZT = | 0.0087 PGK | 115.1379 KZT = | 1 PGK | 2024-05-01 |
| 1 KZT = | 0.0087 PGK | 114.6775 KZT = | 1 PGK | 2024-04-30 |
| 1 KZT = | 0.0086 PGK | 116.7747 KZT = | 1 PGK | 2024-04-29 |
| 1 KZT = | 0.0085 PGK | 117.3624 KZT = | 1 PGK | 2024-04-28 |
| 1 KZT = | 0.0086 PGK | 116.8717 KZT = | 1 PGK | 2024-04-27 |
| 1 KZT = | 0.0085 PGK | 117.0944 KZT = | 1 PGK | 2024-04-26 |
| 1 KZT = | 0.0086 PGK | 116.879 KZT = | 1 PGK | 2024-04-25 |
| 1 KZT = | 0.0086 PGK | 116.4902 KZT = | 1 PGK | 2024-04-24 |
| 1 KZT = | 0.0086 PGK | 116.7811 KZT = | 1 PGK | 2024-04-23 |
| 1 KZT = | 0.0085 PGK | 117.654 KZT = | 1 PGK | 2024-04-22 |
| 1 KZT = | 0.0085 PGK | 117.5218 KZT = | 1 PGK | 2024-04-21 |
| 1 KZT = | 0.0085 PGK | 117.1952 KZT = | 1 PGK | 2024-04-20 |
| 1 KZT = | 0.0085 PGK | 117.0198 KZT = | 1 PGK | 2024-04-19 |
| 1 KZT = | 0.0085 PGK | 117.0091 KZT = | 1 PGK | 2024-04-18 |
| 1 KZT = | 0.0085 PGK | 117.0851 KZT = | 1 PGK | 2024-04-17 |
| 1 KZT = | 0.0085 PGK | 117.2903 KZT = | 1 PGK | 2024-04-16 |
| 1 KZT = | 0.0086 PGK | 115.8081 KZT = | 1 PGK | 2024-04-15 |
| 1 KZT = | 0.0086 PGK | 116.737 KZT = | 1 PGK | 2024-04-14 |
| 1 KZT = | 0.0084 PGK | 118.9948 KZT = | 1 PGK | 2024-04-13 |
| 1 KZT = | 0.0086 PGK | 116.8337 KZT = | 1 PGK | 2024-04-12 |
| 1 KZT = | 0.0084 PGK | 118.4985 KZT = | 1 PGK | 2024-04-11 |
| 1 KZT = | 0.0086 PGK | 116.8328 KZT = | 1 PGK | 2024-04-10 |
| 1 KZT = | 0.0086 PGK | 115.827 KZT = | 1 PGK | 2024-04-09 |
| 1 KZT = | 0.0087 PGK | 114.3482 KZT = | 1 PGK | 2024-04-08 |
| 1 KZT = | 0.0086 PGK | 116.727 KZT = | 1 PGK | 2024-04-07 |
| 1 KZT = | 0.0086 PGK | 116.5559 KZT = | 1 PGK | 2024-04-06 |
| 1 KZT = | 0.0086 PGK | 116.864 KZT = | 1 PGK | 2024-04-05 |
| 1 KZT = | 0.0086 PGK | 116.3519 KZT = | 1 PGK | 2024-04-04 |
| 1 KZT = | 0.0086 PGK | 116.7881 KZT = | 1 PGK | 2024-04-03 |
| 1 KZT = | 0.0086 PGK | 116.7129 KZT = | 1 PGK | 2024-04-02 |
| 1 KZT = | 0.0086 PGK | 116.7855 KZT = | 1 PGK | 2024-04-01 |
| 1 KZT = | 0.0086 PGK | 116.4128 KZT = | 1 PGK | 2024-03-31 |
| 1 KZT = | 0.0084 PGK | 118.3994 KZT = | 1 PGK | 2024-03-30 |
| 1 KZT = | 0.0084 PGK | 118.9356 KZT = | 1 PGK | 2024-03-29 |
| 1 KZT = | 0.0083 PGK | 119.7985 KZT = | 1 PGK | 2024-03-28 |
| 1 KZT = | 0.0083 PGK | 120.1237 KZT = | 1 PGK | 2024-03-27 |
| 1 KZT = | 0.0084 PGK | 118.5648 KZT = | 1 PGK | 2024-03-26 |
| 1 KZT = | 0.0083 PGK | 120.4609 KZT = | 1 PGK | 2024-03-25 |
| 1 KZT = | 0.0084 PGK | 118.9942 KZT = | 1 PGK | 2024-03-24 |
| 1 KZT = | 0.0084 PGK | 118.605 KZT = | 1 PGK | 2024-03-23 |
| 1 KZT = | 0.0084 PGK | 118.5548 KZT = | 1 PGK | 2024-03-22 |
| 1 KZT = | 0.0086 PGK | 116.955 KZT = | 1 PGK | 2024-03-21 |
| 1 KZT = | 0.0085 PGK | 118.0749 KZT = | 1 PGK | 2024-03-20 |
| 1 KZT = | 0.0085 PGK | 117.5181 KZT = | 1 PGK | 2024-03-19 |
| 1 KZT = | 0.0085 PGK | 117.8613 KZT = | 1 PGK | 2024-03-18 |
| 1 KZT = | 0.0085 PGK | 117.6881 KZT = | 1 PGK | 2024-03-17 |
| 1 KZT = | 0.0084 PGK | 119.3291 KZT = | 1 PGK | 2024-03-16 |
| 1 KZT = | 0.0085 PGK | 118.0627 KZT = | 1 PGK | 2024-03-15 |
| 1 KZT = | 0.0085 PGK | 117.959 KZT = | 1 PGK | 2024-03-14 |
| 1 KZT = | 0.0085 PGK | 117.76 KZT = | 1 PGK | 2024-03-13 |
| 1 KZT = | 0.0084 PGK | 119.6724 KZT = | 1 PGK | 2024-03-12 |
| 1 KZT = | 0.0085 PGK | 117.2841 KZT = | 1 PGK | 2024-03-11 |
| 1 KZT = | 0.0085 PGK | 116.9645 KZT = | 1 PGK | 2024-03-10 |
| 1 KZT = | 0.0085 PGK | 116.9709 KZT = | 1 PGK | 2024-03-09 |
| 1 KZT = | 0.0086 PGK | 116.7444 KZT = | 1 PGK | 2024-03-08 |
| 1 KZT = | 0.0085 PGK | 117.5421 KZT = | 1 PGK | 2024-03-07 |
| 1 KZT = | 0.0085 PGK | 117.9988 KZT = | 1 PGK | 2024-03-06 |
| 1 KZT = | 0.0084 PGK | 118.481 KZT = | 1 PGK | 2024-03-05 |
| 1 KZT = | 0.0084 PGK | 118.5688 KZT = | 1 PGK | 2024-03-04 |
| 1 KZT = | 0.0085 PGK | 118.0919 KZT = | 1 PGK | 2024-03-03 |
| 1 KZT = | 0.0083 PGK | 119.8627 KZT = | 1 PGK | 2024-03-02 |
| 1 KZT = | 0.0084 PGK | 118.4287 KZT = | 1 PGK | 2024-03-01 |
| 1 KZT = | 0.0085 PGK | 118.1473 KZT = | 1 PGK | 2024-02-29 |
| 1 KZT = | 0.0084 PGK | 118.4137 KZT = | 1 PGK | 2024-02-28 |
| 1 KZT = | 0.0085 PGK | 117.3237 KZT = | 1 PGK | 2024-02-27 |
| 1 KZT = | 0.0084 PGK | 118.8035 KZT = | 1 PGK | 2024-02-26 |
| 1 KZT = | 0.0084 PGK | 118.4849 KZT = | 1 PGK | 2024-02-25 |
| 1 KZT = | 0.0085 PGK | 118.2077 KZT = | 1 PGK | 2024-02-24 |
| 1 KZT = | 0.0084 PGK | 119.027 KZT = | 1 PGK | 2024-02-23 |
| 1 KZT = | 0.0085 PGK | 118.1476 KZT = | 1 PGK | 2024-02-22 |
| 1 KZT = | 0.0082 PGK | 121.5372 KZT = | 1 PGK | 2024-02-21 |
| 1 KZT = | 0.0084 PGK | 119.0247 KZT = | 1 PGK | 2024-02-20 |
| 1 KZT = | 0.0084 PGK | 118.4222 KZT = | 1 PGK | 2024-02-19 |
| 1 KZT = | 0.0085 PGK | 117.5463 KZT = | 1 PGK | 2024-02-18 |
| 1 KZT = | 0.0085 PGK | 118.2986 KZT = | 1 PGK | 2024-02-17 |
| 1 KZT = | 0.0085 PGK | 117.9258 KZT = | 1 PGK | 2024-02-16 |
| 1 KZT = | 0.0085 PGK | 117.8045 KZT = | 1 PGK | 2024-02-15 |
| 1 KZT = | 0.0084 PGK | 118.7718 KZT = | 1 PGK | 2024-02-14 |
| 1 KZT = | 0.0085 PGK | 118.1066 KZT = | 1 PGK | 2024-02-13 |
| 1 KZT = | 0.0084 PGK | 118.96 KZT = | 1 PGK | 2024-02-12 |
| 1 KZT = | 0.0084 PGK | 119.2817 KZT = | 1 PGK | 2024-02-11 |
| 1 KZT = | 0.0084 PGK | 118.9184 KZT = | 1 PGK | 2024-02-10 |
| 1 KZT = | 0.0084 PGK | 118.8191 KZT = | 1 PGK | 2024-02-09 |
| 1 KZT = | 0.0083 PGK | 120.0256 KZT = | 1 PGK | 2024-02-08 |
| 1 KZT = | 0.0083 PGK | 119.8087 KZT = | 1 PGK | 2024-02-07 |
| 1 KZT = | 0.0082 PGK | 122.3896 KZT = | 1 PGK | 2024-02-06 |
| 1 KZT = | 0.0083 PGK | 119.8531 KZT = | 1 PGK | 2024-02-05 |
| 1 KZT = | 0.0083 PGK | 120.5735 KZT = | 1 PGK | 2024-02-04 |
| 1 KZT = | 0.0083 PGK | 120.8542 KZT = | 1 PGK | 2024-02-03 |
| 1 KZT = | 0.0085 PGK | 117.5822 KZT = | 1 PGK | 2024-02-02 |
| 1 KZT = | 0.0084 PGK | 118.8 KZT = | 1 PGK | 2024-02-01 |
| 1 KZT = | 0.0085 PGK | 118.233 KZT = | 1 PGK | 2024-01-31 |
| 1 KZT = | 0.0084 PGK | 119.4102 KZT = | 1 PGK | 2024-01-30 |
| 1 KZT = | 0.0083 PGK | 120.5507 KZT = | 1 PGK | 2024-01-29 |
| 1 KZT = | 0.0083 PGK | 120.3956 KZT = | 1 PGK | 2024-01-28 |