Last Year History for KZT/PHP
| KZT | PHP | KZT | PHP | Date |
|---|---|---|---|---|
| 1 KZT = | 0.1188 PHP | 8.4175 KZT = | 1 PHP | 2024-11-21 |
| 1 KZT = | 0.1194 PHP | 8.3776 KZT = | 1 PHP | 2024-11-20 |
| 1 KZT = | 0.1186 PHP | 8.4293 KZT = | 1 PHP | 2024-11-19 |
| 1 KZT = | 0.1177 PHP | 8.4948 KZT = | 1 PHP | 2024-11-18 |
| 1 KZT = | 0.1178 PHP | 8.4869 KZT = | 1 PHP | 2024-11-17 |
| 1 KZT = | 0.1178 PHP | 8.4869 KZT = | 1 PHP | 2024-11-16 |
| 1 KZT = | 0.1185 PHP | 8.4373 KZT = | 1 PHP | 2024-11-15 |
| 1 KZT = | 0.1187 PHP | 8.4221 KZT = | 1 PHP | 2024-11-14 |
| 1 KZT = | 0.1182 PHP | 8.4582 KZT = | 1 PHP | 2024-11-13 |
| 1 KZT = | 0.1182 PHP | 8.4598 KZT = | 1 PHP | 2024-11-12 |
| 1 KZT = | 0.1184 PHP | 8.4437 KZT = | 1 PHP | 2024-11-11 |
| 1 KZT = | 0.1181 PHP | 8.4686 KZT = | 1 PHP | 2024-11-10 |
| 1 KZT = | 0.1181 PHP | 8.4686 KZT = | 1 PHP | 2024-11-09 |
| 1 KZT = | 0.1189 PHP | 8.4109 KZT = | 1 PHP | 2024-11-08 |
| 1 KZT = | 0.1192 PHP | 8.3915 KZT = | 1 PHP | 2024-11-07 |
| 1 KZT = | 0.1199 PHP | 8.3427 KZT = | 1 PHP | 2024-11-06 |
| 1 KZT = | 0.1194 PHP | 8.3726 KZT = | 1 PHP | 2024-11-05 |
| 1 KZT = | 0.1198 PHP | 8.3453 KZT = | 1 PHP | 2024-11-04 |
| 1 KZT = | 0.1195 PHP | 8.3688 KZT = | 1 PHP | 2024-11-03 |
| 1 KZT = | 0.1193 PHP | 8.3806 KZT = | 1 PHP | 2024-11-02 |
| 1 KZT = | 0.1198 PHP | 8.3453 KZT = | 1 PHP | 2024-11-01 |
| 1 KZT = | 0.1194 PHP | 8.3783 KZT = | 1 PHP | 2024-10-31 |
| 1 KZT = | 0.1189 PHP | 8.4072 KZT = | 1 PHP | 2024-10-30 |
| 1 KZT = | 0.1188 PHP | 8.4161 KZT = | 1 PHP | 2024-10-29 |
| 1 KZT = | 0.1194 PHP | 8.3732 KZT = | 1 PHP | 2024-10-28 |
| 1 KZT = | 0.1201 PHP | 8.3233 KZT = | 1 PHP | 2024-10-27 |
| 1 KZT = | 0.1201 PHP | 8.3233 KZT = | 1 PHP | 2024-10-26 |
| 1 KZT = | 0.1205 PHP | 8.2985 KZT = | 1 PHP | 2024-10-25 |
| 1 KZT = | 0.1193 PHP | 8.3801 KZT = | 1 PHP | 2024-10-24 |
| 1 KZT = | 0.1192 PHP | 8.3889 KZT = | 1 PHP | 2024-10-23 |
| 1 KZT = | 0.1196 PHP | 8.3638 KZT = | 1 PHP | 2024-10-22 |
| 1 KZT = | 0.1195 PHP | 8.3699 KZT = | 1 PHP | 2024-10-21 |
| 1 KZT = | 0.1194 PHP | 8.3742 KZT = | 1 PHP | 2024-10-20 |
| 1 KZT = | 0.1194 PHP | 8.3742 KZT = | 1 PHP | 2024-10-19 |
| 1 KZT = | 0.1176 PHP | 8.5031 KZT = | 1 PHP | 2024-10-18 |
| 1 KZT = | 0.1184 PHP | 8.4494 KZT = | 1 PHP | 2024-10-17 |
| 1 KZT = | 0.1181 PHP | 8.466 KZT = | 1 PHP | 2024-10-16 |
| 1 KZT = | 0.1189 PHP | 8.4084 KZT = | 1 PHP | 2024-10-15 |
| 1 KZT = | 0.1185 PHP | 8.436 KZT = | 1 PHP | 2024-10-14 |
| 1 KZT = | 0.1184 PHP | 8.4494 KZT = | 1 PHP | 2024-10-13 |
| 1 KZT = | 0.1184 PHP | 8.4494 KZT = | 1 PHP | 2024-10-12 |
| 1 KZT = | 0.1154 PHP | 8.6637 KZT = | 1 PHP | 2024-10-11 |
| 1 KZT = | 0.1169 PHP | 8.5552 KZT = | 1 PHP | 2024-10-10 |
| 1 KZT = | 0.1168 PHP | 8.5599 KZT = | 1 PHP | 2024-10-09 |
| 1 KZT = | 0.1175 PHP | 8.5088 KZT = | 1 PHP | 2024-10-08 |
| 1 KZT = | 0.1173 PHP | 8.5267 KZT = | 1 PHP | 2024-10-07 |
| 1 KZT = | 0.1168 PHP | 8.5613 KZT = | 1 PHP | 2024-10-06 |
| 1 KZT = | 0.1168 PHP | 8.5613 KZT = | 1 PHP | 2024-10-05 |
| 1 KZT = | 0.1167 PHP | 8.5703 KZT = | 1 PHP | 2024-10-04 |
| 1 KZT = | 0.1165 PHP | 8.5811 KZT = | 1 PHP | 2024-10-03 |
| 1 KZT = | 0.1165 PHP | 8.5811 KZT = | 1 PHP | 2024-10-02 |
| 1 KZT = | 0.1162 PHP | 8.6082 KZT = | 1 PHP | 2024-10-01 |
| 1 KZT = | 0.1169 PHP | 8.5546 KZT = | 1 PHP | 2024-09-30 |
| 1 KZT = | 0.1168 PHP | 8.5628 KZT = | 1 PHP | 2024-09-29 |
| 1 KZT = | 0.1168 PHP | 8.5628 KZT = | 1 PHP | 2024-09-28 |
| 1 KZT = | 0.117 PHP | 8.5459 KZT = | 1 PHP | 2024-09-27 |
| 1 KZT = | 0.1166 PHP | 8.5783 KZT = | 1 PHP | 2024-09-26 |
| 1 KZT = | 0.1174 PHP | 8.5153 KZT = | 1 PHP | 2024-09-25 |
| 1 KZT = | 0.1168 PHP | 8.5594 KZT = | 1 PHP | 2024-09-24 |
| 1 KZT = | 0.1169 PHP | 8.5579 KZT = | 1 PHP | 2024-09-23 |
| 1 KZT = | 0.1163 PHP | 8.6014 KZT = | 1 PHP | 2024-09-22 |
| 1 KZT = | 0.1163 PHP | 8.6014 KZT = | 1 PHP | 2024-09-21 |
| 1 KZT = | 0.1161 PHP | 8.6168 KZT = | 1 PHP | 2024-09-20 |
| 1 KZT = | 0.1154 PHP | 8.6629 KZT = | 1 PHP | 2024-09-19 |
| 1 KZT = | 0.116 PHP | 8.6221 KZT = | 1 PHP | 2024-09-18 |
| 1 KZT = | 0.1157 PHP | 8.6417 KZT = | 1 PHP | 2024-09-17 |
| 1 KZT = | 0.1163 PHP | 8.5964 KZT = | 1 PHP | 2024-09-16 |
| 1 KZT = | 0.1165 PHP | 8.5807 KZT = | 1 PHP | 2024-09-15 |
| 1 KZT = | 0.1166 PHP | 8.579 KZT = | 1 PHP | 2024-09-14 |
| 1 KZT = | 0.1174 PHP | 8.5213 KZT = | 1 PHP | 2024-09-13 |
| 1 KZT = | 0.1171 PHP | 8.5389 KZT = | 1 PHP | 2024-09-12 |
| 1 KZT = | 0.1169 PHP | 8.5534 KZT = | 1 PHP | 2024-09-11 |
| 1 KZT = | 0.1176 PHP | 8.5001 KZT = | 1 PHP | 2024-09-10 |
| 1 KZT = | 0.1175 PHP | 8.5081 KZT = | 1 PHP | 2024-09-09 |
| 1 KZT = | 0.1161 PHP | 8.6129 KZT = | 1 PHP | 2024-09-08 |
| 1 KZT = | 0.1161 PHP | 8.6129 KZT = | 1 PHP | 2024-09-07 |
| 1 KZT = | 0.116 PHP | 8.6183 KZT = | 1 PHP | 2024-09-06 |
| 1 KZT = | 0.1164 PHP | 8.5894 KZT = | 1 PHP | 2024-09-05 |
| 1 KZT = | 0.1171 PHP | 8.5393 KZT = | 1 PHP | 2024-09-04 |
| 1 KZT = | 0.1172 PHP | 8.5331 KZT = | 1 PHP | 2024-09-03 |
| 1 KZT = | 0.1171 PHP | 8.5367 KZT = | 1 PHP | 2024-09-02 |
| 1 KZT = | 0.1166 PHP | 8.5781 KZT = | 1 PHP | 2024-09-01 |
| 1 KZT = | 0.1167 PHP | 8.5655 KZT = | 1 PHP | 2024-08-31 |
| 1 KZT = | 0.1165 PHP | 8.5852 KZT = | 1 PHP | 2024-08-30 |
| 1 KZT = | 0.1168 PHP | 8.5636 KZT = | 1 PHP | 2024-08-29 |
| 1 KZT = | 0.1171 PHP | 8.5364 KZT = | 1 PHP | 2024-08-28 |
| 1 KZT = | 0.1164 PHP | 8.5931 KZT = | 1 PHP | 2024-08-27 |
| 1 KZT = | 0.1167 PHP | 8.5679 KZT = | 1 PHP | 2024-08-26 |
| 1 KZT = | 0.1173 PHP | 8.523 KZT = | 1 PHP | 2024-08-25 |
| 1 KZT = | 0.1173 PHP | 8.523 KZT = | 1 PHP | 2024-08-24 |
| 1 KZT = | 0.1175 PHP | 8.5099 KZT = | 1 PHP | 2024-08-23 |
| 1 KZT = | 0.1183 PHP | 8.4523 KZT = | 1 PHP | 2024-08-22 |
| 1 KZT = | 0.1191 PHP | 8.3977 KZT = | 1 PHP | 2024-08-21 |
| 1 KZT = | 0.1186 PHP | 8.4328 KZT = | 1 PHP | 2024-08-20 |
| 1 KZT = | 0.1186 PHP | 8.4309 KZT = | 1 PHP | 2024-08-19 |
| 1 KZT = | 0.1198 PHP | 8.3466 KZT = | 1 PHP | 2024-08-18 |
| 1 KZT = | 0.1198 PHP | 8.3466 KZT = | 1 PHP | 2024-08-17 |
| 1 KZT = | 0.1191 PHP | 8.3997 KZT = | 1 PHP | 2024-08-16 |
| 1 KZT = | 0.1184 PHP | 8.4427 KZT = | 1 PHP | 2024-08-15 |
| 1 KZT = | 0.1194 PHP | 8.3777 KZT = | 1 PHP | 2024-08-14 |
| 1 KZT = | 0.1187 PHP | 8.4217 KZT = | 1 PHP | 2024-08-13 |
| 1 KZT = | 0.1198 PHP | 8.3476 KZT = | 1 PHP | 2024-08-12 |
| 1 KZT = | 0.1197 PHP | 8.3529 KZT = | 1 PHP | 2024-08-11 |
| 1 KZT = | 0.1196 PHP | 8.3626 KZT = | 1 PHP | 2024-08-10 |
| 1 KZT = | 0.1199 PHP | 8.343 KZT = | 1 PHP | 2024-08-09 |
| 1 KZT = | 0.1204 PHP | 8.3077 KZT = | 1 PHP | 2024-08-08 |
| 1 KZT = | 0.1208 PHP | 8.2771 KZT = | 1 PHP | 2024-08-07 |
| 1 KZT = | 0.1208 PHP | 8.2795 KZT = | 1 PHP | 2024-08-06 |
| 1 KZT = | 0.123 PHP | 8.1269 KZT = | 1 PHP | 2024-08-05 |
| 1 KZT = | 0.1229 PHP | 8.138 KZT = | 1 PHP | 2024-08-04 |
| 1 KZT = | 0.1229 PHP | 8.138 KZT = | 1 PHP | 2024-08-03 |
| 1 KZT = | 0.1222 PHP | 8.1842 KZT = | 1 PHP | 2024-08-02 |
| 1 KZT = | 0.1228 PHP | 8.1424 KZT = | 1 PHP | 2024-08-01 |
| 1 KZT = | 0.1228 PHP | 8.1413 KZT = | 1 PHP | 2024-07-31 |
| 1 KZT = | 0.1234 PHP | 8.1061 KZT = | 1 PHP | 2024-07-30 |
| 1 KZT = | 0.1236 PHP | 8.0904 KZT = | 1 PHP | 2024-07-29 |
| 1 KZT = | 0.1236 PHP | 8.0908 KZT = | 1 PHP | 2024-07-28 |
| 1 KZT = | 0.1236 PHP | 8.0908 KZT = | 1 PHP | 2024-07-27 |
| 1 KZT = | 0.123 PHP | 8.1278 KZT = | 1 PHP | 2024-07-26 |
| 1 KZT = | 0.1236 PHP | 8.0896 KZT = | 1 PHP | 2024-07-25 |
| 1 KZT = | 0.1236 PHP | 8.0909 KZT = | 1 PHP | 2024-07-24 |
| 1 KZT = | 0.1235 PHP | 8.0945 KZT = | 1 PHP | 2024-07-23 |
| 1 KZT = | 0.1227 PHP | 8.1523 KZT = | 1 PHP | 2024-07-22 |
| 1 KZT = | 0.1227 PHP | 8.1529 KZT = | 1 PHP | 2024-07-21 |
| 1 KZT = | 0.1227 PHP | 8.1529 KZT = | 1 PHP | 2024-07-20 |
| 1 KZT = | 0.1217 PHP | 8.2156 KZT = | 1 PHP | 2024-07-19 |
| 1 KZT = | 0.1227 PHP | 8.1515 KZT = | 1 PHP | 2024-07-18 |
| 1 KZT = | 0.1225 PHP | 8.165 KZT = | 1 PHP | 2024-07-17 |
| 1 KZT = | 0.1232 PHP | 8.1153 KZT = | 1 PHP | 2024-07-16 |
| 1 KZT = | 0.1232 PHP | 8.1166 KZT = | 1 PHP | 2024-07-15 |
| 1 KZT = | 0.1235 PHP | 8.0956 KZT = | 1 PHP | 2024-07-14 |
| 1 KZT = | 0.1232 PHP | 8.1179 KZT = | 1 PHP | 2024-07-13 |
| 1 KZT = | 0.1234 PHP | 8.1008 KZT = | 1 PHP | 2024-07-12 |
| 1 KZT = | 0.1222 PHP | 8.1803 KZT = | 1 PHP | 2024-07-11 |
| 1 KZT = | 0.1214 PHP | 8.24 KZT = | 1 PHP | 2024-07-10 |
| 1 KZT = | 0.1217 PHP | 8.217 KZT = | 1 PHP | 2024-07-09 |
| 1 KZT = | 0.1222 PHP | 8.1807 KZT = | 1 PHP | 2024-07-08 |
| 1 KZT = | 0.1226 PHP | 8.1564 KZT = | 1 PHP | 2024-07-07 |
| 1 KZT = | 0.1226 PHP | 8.1564 KZT = | 1 PHP | 2024-07-06 |
| 1 KZT = | 0.1233 PHP | 8.1071 KZT = | 1 PHP | 2024-07-05 |
| 1 KZT = | 0.1242 PHP | 8.0492 KZT = | 1 PHP | 2024-07-04 |
| 1 KZT = | 0.1247 PHP | 8.02 KZT = | 1 PHP | 2024-07-03 |
| 1 KZT = | 0.1239 PHP | 8.0736 KZT = | 1 PHP | 2024-07-02 |
| 1 KZT = | 0.1246 PHP | 8.0258 KZT = | 1 PHP | 2024-07-01 |
| 1 KZT = | 0.1237 PHP | 8.0809 KZT = | 1 PHP | 2024-06-30 |
| 1 KZT = | 0.1236 PHP | 8.0891 KZT = | 1 PHP | 2024-06-29 |
| 1 KZT = | 0.1253 PHP | 7.9799 KZT = | 1 PHP | 2024-06-28 |
| 1 KZT = | 0.1264 PHP | 7.9141 KZT = | 1 PHP | 2024-06-27 |
| 1 KZT = | 0.126 PHP | 7.9371 KZT = | 1 PHP | 2024-06-26 |
| 1 KZT = | 0.1263 PHP | 7.9193 KZT = | 1 PHP | 2024-06-25 |
| 1 KZT = | 0.1265 PHP | 7.9035 KZT = | 1 PHP | 2024-06-24 |
| 1 KZT = | 0.1268 PHP | 7.8895 KZT = | 1 PHP | 2024-06-23 |
| 1 KZT = | 0.1268 PHP | 7.8895 KZT = | 1 PHP | 2024-06-22 |
| 1 KZT = | 0.1276 PHP | 7.8373 KZT = | 1 PHP | 2024-06-21 |
| 1 KZT = | 0.1278 PHP | 7.8256 KZT = | 1 PHP | 2024-06-20 |
| 1 KZT = | 0.128 PHP | 7.8134 KZT = | 1 PHP | 2024-06-19 |
| 1 KZT = | 0.1297 PHP | 7.7093 KZT = | 1 PHP | 2024-06-18 |
| 1 KZT = | 0.1298 PHP | 7.7048 KZT = | 1 PHP | 2024-06-17 |
| 1 KZT = | 0.1302 PHP | 7.683 KZT = | 1 PHP | 2024-06-16 |
| 1 KZT = | 0.1302 PHP | 7.683 KZT = | 1 PHP | 2024-06-15 |
| 1 KZT = | 0.1296 PHP | 7.7166 KZT = | 1 PHP | 2024-06-14 |
| 1 KZT = | 0.1306 PHP | 7.6569 KZT = | 1 PHP | 2024-06-13 |
| 1 KZT = | 0.1299 PHP | 7.6981 KZT = | 1 PHP | 2024-06-12 |
| 1 KZT = | 0.1313 PHP | 7.6147 KZT = | 1 PHP | 2024-06-11 |
| 1 KZT = | 0.1296 PHP | 7.7182 KZT = | 1 PHP | 2024-06-10 |
| 1 KZT = | 0.1304 PHP | 7.6673 KZT = | 1 PHP | 2024-06-09 |
| 1 KZT = | 0.1304 PHP | 7.6673 KZT = | 1 PHP | 2024-06-08 |
| 1 KZT = | 0.1311 PHP | 7.6302 KZT = | 1 PHP | 2024-06-07 |
| 1 KZT = | 0.1308 PHP | 7.6476 KZT = | 1 PHP | 2024-06-06 |
| 1 KZT = | 0.1314 PHP | 7.6099 KZT = | 1 PHP | 2024-06-05 |
| 1 KZT = | 0.1323 PHP | 7.5598 KZT = | 1 PHP | 2024-06-04 |
| 1 KZT = | 0.1314 PHP | 7.6098 KZT = | 1 PHP | 2024-06-03 |
| 1 KZT = | 0.131 PHP | 7.634 KZT = | 1 PHP | 2024-06-02 |
| 1 KZT = | 0.131 PHP | 7.634 KZT = | 1 PHP | 2024-06-01 |
| 1 KZT = | 0.1317 PHP | 7.5945 KZT = | 1 PHP | 2024-05-31 |
| 1 KZT = | 0.1314 PHP | 7.6085 KZT = | 1 PHP | 2024-05-30 |
| 1 KZT = | 0.132 PHP | 7.5749 KZT = | 1 PHP | 2024-05-29 |
| 1 KZT = | 0.1312 PHP | 7.6232 KZT = | 1 PHP | 2024-05-28 |
| 1 KZT = | 0.1314 PHP | 7.6119 KZT = | 1 PHP | 2024-05-27 |
| 1 KZT = | 0.1316 PHP | 7.6006 KZT = | 1 PHP | 2024-05-26 |
| 1 KZT = | 0.1316 PHP | 7.6006 KZT = | 1 PHP | 2024-05-25 |
| 1 KZT = | 0.1309 PHP | 7.6377 KZT = | 1 PHP | 2024-05-24 |
| 1 KZT = | 0.1312 PHP | 7.6194 KZT = | 1 PHP | 2024-05-23 |
| 1 KZT = | 0.1315 PHP | 7.6048 KZT = | 1 PHP | 2024-05-22 |
| 1 KZT = | 0.1311 PHP | 7.6261 KZT = | 1 PHP | 2024-05-21 |
| 1 KZT = | 0.1306 PHP | 7.655 KZT = | 1 PHP | 2024-05-20 |
| 1 KZT = | 0.1308 PHP | 7.6458 KZT = | 1 PHP | 2024-05-19 |
| 1 KZT = | 0.1308 PHP | 7.6458 KZT = | 1 PHP | 2024-05-18 |
| 1 KZT = | 0.1301 PHP | 7.6859 KZT = | 1 PHP | 2024-05-17 |
| 1 KZT = | 0.1308 PHP | 7.6444 KZT = | 1 PHP | 2024-05-16 |
| 1 KZT = | 0.1307 PHP | 7.6539 KZT = | 1 PHP | 2024-05-15 |
| 1 KZT = | 0.131 PHP | 7.635 KZT = | 1 PHP | 2024-05-14 |
| 1 KZT = | 0.1314 PHP | 7.6125 KZT = | 1 PHP | 2024-05-13 |
| 1 KZT = | 0.131 PHP | 7.6347 KZT = | 1 PHP | 2024-05-12 |
| 1 KZT = | 0.1309 PHP | 7.6413 KZT = | 1 PHP | 2024-05-11 |
| 1 KZT = | 0.1312 PHP | 7.6248 KZT = | 1 PHP | 2024-05-10 |
| 1 KZT = | 0.1303 PHP | 7.6744 KZT = | 1 PHP | 2024-05-09 |
| 1 KZT = | 0.1301 PHP | 7.6876 KZT = | 1 PHP | 2024-05-08 |
| 1 KZT = | 0.1303 PHP | 7.675 KZT = | 1 PHP | 2024-05-07 |
| 1 KZT = | 0.1288 PHP | 7.7644 KZT = | 1 PHP | 2024-05-06 |
| 1 KZT = | 0.1287 PHP | 7.7671 KZT = | 1 PHP | 2024-05-05 |
| 1 KZT = | 0.1287 PHP | 7.7671 KZT = | 1 PHP | 2024-05-04 |
| 1 KZT = | 0.1294 PHP | 7.7275 KZT = | 1 PHP | 2024-05-03 |
| 1 KZT = | 0.1308 PHP | 7.6458 KZT = | 1 PHP | 2024-05-02 |
| 1 KZT = | 0.1297 PHP | 7.7078 KZT = | 1 PHP | 2024-05-01 |
| 1 KZT = | 0.1306 PHP | 7.6541 KZT = | 1 PHP | 2024-04-30 |
| 1 KZT = | 0.1304 PHP | 7.6695 KZT = | 1 PHP | 2024-04-29 |
| 1 KZT = | 0.1299 PHP | 7.7002 KZT = | 1 PHP | 2024-04-28 |
| 1 KZT = | 0.1299 PHP | 7.7002 KZT = | 1 PHP | 2024-04-27 |
| 1 KZT = | 0.1298 PHP | 7.7047 KZT = | 1 PHP | 2024-04-26 |
| 1 KZT = | 0.1304 PHP | 7.6679 KZT = | 1 PHP | 2024-04-25 |
| 1 KZT = | 0.1304 PHP | 7.6695 KZT = | 1 PHP | 2024-04-24 |
| 1 KZT = | 0.1292 PHP | 7.7392 KZT = | 1 PHP | 2024-04-23 |
| 1 KZT = | 0.129 PHP | 7.7549 KZT = | 1 PHP | 2024-04-22 |
| 1 KZT = | 0.1293 PHP | 7.7333 KZT = | 1 PHP | 2024-04-21 |
| 1 KZT = | 0.1293 PHP | 7.7333 KZT = | 1 PHP | 2024-04-20 |
| 1 KZT = | 0.1283 PHP | 7.7946 KZT = | 1 PHP | 2024-04-19 |
| 1 KZT = | 0.1278 PHP | 7.8255 KZT = | 1 PHP | 2024-04-18 |
| 1 KZT = | 0.1273 PHP | 7.8555 KZT = | 1 PHP | 2024-04-17 |
| 1 KZT = | 0.1266 PHP | 7.9007 KZT = | 1 PHP | 2024-04-16 |
| 1 KZT = | 0.1266 PHP | 7.9002 KZT = | 1 PHP | 2024-04-15 |
| 1 KZT = | 0.1262 PHP | 7.9211 KZT = | 1 PHP | 2024-04-14 |
| 1 KZT = | 0.126 PHP | 7.936 KZT = | 1 PHP | 2024-04-13 |
| 1 KZT = | 0.1262 PHP | 7.9265 KZT = | 1 PHP | 2024-04-12 |
| 1 KZT = | 0.1246 PHP | 8.0249 KZT = | 1 PHP | 2024-04-11 |
| 1 KZT = | 0.1257 PHP | 7.9524 KZT = | 1 PHP | 2024-04-10 |
| 1 KZT = | 0.1269 PHP | 7.88 KZT = | 1 PHP | 2024-04-09 |
| 1 KZT = | 0.1265 PHP | 7.908 KZT = | 1 PHP | 2024-04-08 |
| 1 KZT = | 0.1269 PHP | 7.8822 KZT = | 1 PHP | 2024-04-07 |
| 1 KZT = | 0.1269 PHP | 7.8822 KZT = | 1 PHP | 2024-04-06 |
| 1 KZT = | 0.1264 PHP | 7.9112 KZT = | 1 PHP | 2024-04-05 |
| 1 KZT = | 0.127 PHP | 7.8716 KZT = | 1 PHP | 2024-04-04 |
| 1 KZT = | 0.1264 PHP | 7.9124 KZT = | 1 PHP | 2024-04-03 |
| 1 KZT = | 0.126 PHP | 7.9374 KZT = | 1 PHP | 2024-04-02 |
| 1 KZT = | 0.1258 PHP | 7.9467 KZT = | 1 PHP | 2024-04-01 |
| 1 KZT = | 0.1258 PHP | 7.9517 KZT = | 1 PHP | 2024-03-31 |
| 1 KZT = | 0.1258 PHP | 7.9517 KZT = | 1 PHP | 2024-03-30 |
| 1 KZT = | 0.125 PHP | 7.9981 KZT = | 1 PHP | 2024-03-29 |
| 1 KZT = | 0.1251 PHP | 7.991 KZT = | 1 PHP | 2024-03-28 |
| 1 KZT = | 0.1248 PHP | 8.0117 KZT = | 1 PHP | 2024-03-27 |
| 1 KZT = | 0.125 PHP | 7.9975 KZT = | 1 PHP | 2024-03-26 |
| 1 KZT = | 0.125 PHP | 7.9974 KZT = | 1 PHP | 2024-03-25 |
| 1 KZT = | 0.1257 PHP | 7.9539 KZT = | 1 PHP | 2024-03-24 |
| 1 KZT = | 0.1257 PHP | 7.9539 KZT = | 1 PHP | 2024-03-23 |
| 1 KZT = | 0.1244 PHP | 8.0413 KZT = | 1 PHP | 2024-03-22 |
| 1 KZT = | 0.1254 PHP | 7.973 KZT = | 1 PHP | 2024-03-21 |
| 1 KZT = | 0.1247 PHP | 8.0201 KZT = | 1 PHP | 2024-03-20 |
| 1 KZT = | 0.1239 PHP | 8.0712 KZT = | 1 PHP | 2024-03-19 |
| 1 KZT = | 0.1235 PHP | 8.0945 KZT = | 1 PHP | 2024-03-18 |
| 1 KZT = | 0.1236 PHP | 8.0899 KZT = | 1 PHP | 2024-03-17 |
| 1 KZT = | 0.1236 PHP | 8.0899 KZT = | 1 PHP | 2024-03-16 |
| 1 KZT = | 0.1231 PHP | 8.1203 KZT = | 1 PHP | 2024-03-15 |
| 1 KZT = | 0.123 PHP | 8.1299 KZT = | 1 PHP | 2024-03-14 |
| 1 KZT = | 0.1234 PHP | 8.1064 KZT = | 1 PHP | 2024-03-13 |
| 1 KZT = | 0.1229 PHP | 8.1347 KZT = | 1 PHP | 2024-03-12 |
| 1 KZT = | 0.1238 PHP | 8.0748 KZT = | 1 PHP | 2024-03-11 |
| 1 KZT = | 0.1245 PHP | 8.0341 KZT = | 1 PHP | 2024-03-10 |
| 1 KZT = | 0.1245 PHP | 8.0341 KZT = | 1 PHP | 2024-03-09 |
| 1 KZT = | 0.1248 PHP | 8.0123 KZT = | 1 PHP | 2024-03-08 |
| 1 KZT = | 0.1249 PHP | 8.0036 KZT = | 1 PHP | 2024-03-07 |
| 1 KZT = | 0.1245 PHP | 8.0336 KZT = | 1 PHP | 2024-03-06 |
| 1 KZT = | 0.1238 PHP | 8.0795 KZT = | 1 PHP | 2024-03-05 |
| 1 KZT = | 0.1242 PHP | 8.0508 KZT = | 1 PHP | 2024-03-04 |
| 1 KZT = | 0.1243 PHP | 8.0464 KZT = | 1 PHP | 2024-03-03 |
| 1 KZT = | 0.1243 PHP | 8.0464 KZT = | 1 PHP | 2024-03-02 |
| 1 KZT = | 0.1242 PHP | 8.0538 KZT = | 1 PHP | 2024-03-01 |
| 1 KZT = | 0.1249 PHP | 8.008 KZT = | 1 PHP | 2024-02-29 |
| 1 KZT = | 0.1248 PHP | 8.0117 KZT = | 1 PHP | 2024-02-28 |
| 1 KZT = | 0.1252 PHP | 7.99 KZT = | 1 PHP | 2024-02-27 |
| 1 KZT = | 0.1242 PHP | 8.0508 KZT = | 1 PHP | 2024-02-26 |
| 1 KZT = | 0.1241 PHP | 8.0561 KZT = | 1 PHP | 2024-02-25 |
| 1 KZT = | 0.1241 PHP | 8.0561 KZT = | 1 PHP | 2024-02-24 |
| 1 KZT = | 0.1235 PHP | 8.0966 KZT = | 1 PHP | 2024-02-23 |
| 1 KZT = | 0.124 PHP | 8.0661 KZT = | 1 PHP | 2024-02-22 |
| 1 KZT = | 0.1235 PHP | 8.0956 KZT = | 1 PHP | 2024-02-21 |
| 1 KZT = | 0.124 PHP | 8.0668 KZT = | 1 PHP | 2024-02-20 |
| 1 KZT = | 0.1246 PHP | 8.0238 KZT = | 1 PHP | 2024-02-19 |
| 1 KZT = | 0.1244 PHP | 8.0385 KZT = | 1 PHP | 2024-02-18 |
| 1 KZT = | 0.1244 PHP | 8.0407 KZT = | 1 PHP | 2024-02-17 |
| 1 KZT = | 0.125 PHP | 8.0005 KZT = | 1 PHP | 2024-02-16 |
| 1 KZT = | 0.125 PHP | 7.9996 KZT = | 1 PHP | 2024-02-15 |
| 1 KZT = | 0.1244 PHP | 8.0379 KZT = | 1 PHP | 2024-02-14 |
| 1 KZT = | 0.1247 PHP | 8.0205 KZT = | 1 PHP | 2024-02-13 |
| 1 KZT = | 0.1256 PHP | 7.964 KZT = | 1 PHP | 2024-02-12 |
| 1 KZT = | 0.1252 PHP | 7.9843 KZT = | 1 PHP | 2024-02-11 |
| 1 KZT = | 0.1252 PHP | 7.9843 KZT = | 1 PHP | 2024-02-10 |
| 1 KZT = | 0.1246 PHP | 8.0236 KZT = | 1 PHP | 2024-02-09 |
| 1 KZT = | 0.1234 PHP | 8.1044 KZT = | 1 PHP | 2024-02-08 |
| 1 KZT = | 0.1238 PHP | 8.0798 KZT = | 1 PHP | 2024-02-07 |
| 1 KZT = | 0.1232 PHP | 8.1139 KZT = | 1 PHP | 2024-02-06 |
| 1 KZT = | 0.1234 PHP | 8.1025 KZT = | 1 PHP | 2024-02-05 |
| 1 KZT = | 0.1242 PHP | 8.0512 KZT = | 1 PHP | 2024-02-04 |
| 1 KZT = | 0.1242 PHP | 8.0512 KZT = | 1 PHP | 2024-02-03 |
| 1 KZT = | 0.1249 PHP | 8.0077 KZT = | 1 PHP | 2024-02-02 |
| 1 KZT = | 0.1243 PHP | 8.0471 KZT = | 1 PHP | 2024-02-01 |
| 1 KZT = | 0.1253 PHP | 7.9793 KZT = | 1 PHP | 2024-01-31 |
| 1 KZT = | 0.1254 PHP | 7.9724 KZT = | 1 PHP | 2024-01-30 |
| 1 KZT = | 0.1249 PHP | 8.0069 KZT = | 1 PHP | 2024-01-29 |
| 1 KZT = | 0.1249 PHP | 8.0069 KZT = | 1 PHP | 2024-01-28 |
| 1 KZT = | 0.1249 PHP | 8.0069 KZT = | 1 PHP | 2024-01-27 |
| 1 KZT = | 0.1251 PHP | 7.9914 KZT = | 1 PHP | 2024-01-26 |
| 1 KZT = | 0.1262 PHP | 7.9219 KZT = | 1 PHP | 2024-01-25 |
| 1 KZT = | 0.1263 PHP | 7.9185 KZT = | 1 PHP | 2024-01-24 |
| 1 KZT = | 0.126 PHP | 7.936 KZT = | 1 PHP | 2024-01-23 |
| 1 KZT = | 0.1244 PHP | 8.0378 KZT = | 1 PHP | 2024-01-22 |
| 1 KZT = | 0.1246 PHP | 8.0278 KZT = | 1 PHP | 2024-01-21 |
| 1 KZT = | 0.1244 PHP | 8.0383 KZT = | 1 PHP | 2024-01-20 |
| 1 KZT = | 0.1237 PHP | 8.0814 KZT = | 1 PHP | 2024-01-19 |
| 1 KZT = | 0.1238 PHP | 8.0757 KZT = | 1 PHP | 2024-01-18 |
| 1 KZT = | 0.1234 PHP | 8.106 KZT = | 1 PHP | 2024-01-17 |
| 1 KZT = | 0.1232 PHP | 8.116 KZT = | 1 PHP | 2024-01-16 |
| 1 KZT = | 0.1235 PHP | 8.0987 KZT = | 1 PHP | 2024-01-15 |
| 1 KZT = | 0.1237 PHP | 8.0844 KZT = | 1 PHP | 2024-01-14 |
| 1 KZT = | 0.1236 PHP | 8.0923 KZT = | 1 PHP | 2024-01-13 |
| 1 KZT = | 0.1241 PHP | 8.0569 KZT = | 1 PHP | 2024-01-12 |
| 1 KZT = | 0.1238 PHP | 8.0754 KZT = | 1 PHP | 2024-01-11 |
| 1 KZT = | 0.1235 PHP | 8.0977 KZT = | 1 PHP | 2024-01-10 |
| 1 KZT = | 0.1232 PHP | 8.1172 KZT = | 1 PHP | 2024-01-09 |
| 1 KZT = | 0.1226 PHP | 8.1543 KZT = | 1 PHP | 2024-01-08 |
| 1 KZT = | 0.1229 PHP | 8.1387 KZT = | 1 PHP | 2024-01-07 |
| 1 KZT = | 0.1227 PHP | 8.1474 KZT = | 1 PHP | 2024-01-06 |
| 1 KZT = | 0.1223 PHP | 8.1743 KZT = | 1 PHP | 2024-01-05 |
| 1 KZT = | 0.122 PHP | 8.198 KZT = | 1 PHP | 2024-01-04 |
| 1 KZT = | 0.122 PHP | 8.1981 KZT = | 1 PHP | 2024-01-03 |
| 1 KZT = | 0.1209 PHP | 8.2715 KZT = | 1 PHP | 2024-01-02 |
| 1 KZT = | 0.1209 PHP | 8.2706 KZT = | 1 PHP | 2024-01-01 |
| 1 KZT = | 0.121 PHP | 8.2631 KZT = | 1 PHP | 2023-12-31 |
| 1 KZT = | 0.1212 PHP | 8.2485 KZT = | 1 PHP | 2023-12-30 |
| 1 KZT = | 0.1216 PHP | 8.2231 KZT = | 1 PHP | 2023-12-29 |
| 1 KZT = | 0.1226 PHP | 8.1575 KZT = | 1 PHP | 2023-12-28 |
| 1 KZT = | 0.1207 PHP | 8.2868 KZT = | 1 PHP | 2023-12-27 |
| 1 KZT = | 0.1204 PHP | 8.3061 KZT = | 1 PHP | 2023-12-26 |
| 1 KZT = | 0.1204 PHP | 8.3061 KZT = | 1 PHP | 2023-12-25 |
| 1 KZT = | 0.1206 PHP | 8.2901 KZT = | 1 PHP | 2023-12-24 |
| 1 KZT = | 0.1211 PHP | 8.2609 KZT = | 1 PHP | 2023-12-23 |
| 1 KZT = | 0.1206 PHP | 8.2922 KZT = | 1 PHP | 2023-12-22 |
| 1 KZT = | 0.1221 PHP | 8.19 KZT = | 1 PHP | 2023-12-21 |
| 1 KZT = | 0.1222 PHP | 8.1861 KZT = | 1 PHP | 2023-12-20 |
| 1 KZT = | 0.1216 PHP | 8.2232 KZT = | 1 PHP | 2023-12-19 |
| 1 KZT = | 0.1209 PHP | 8.2689 KZT = | 1 PHP | 2023-12-18 |
| 1 KZT = | 0.121 PHP | 8.2613 KZT = | 1 PHP | 2023-12-17 |
| 1 KZT = | 0.121 PHP | 8.2651 KZT = | 1 PHP | 2023-12-16 |
| 1 KZT = | 0.1225 PHP | 8.1607 KZT = | 1 PHP | 2023-12-15 |
| 1 KZT = | 0.1231 PHP | 8.1227 KZT = | 1 PHP | 2023-12-14 |
| 1 KZT = | 0.1215 PHP | 8.2274 KZT = | 1 PHP | 2023-12-13 |
| 1 KZT = | 0.121 PHP | 8.2636 KZT = | 1 PHP | 2023-12-12 |
| 1 KZT = | 0.1209 PHP | 8.2709 KZT = | 1 PHP | 2023-12-11 |
| 1 KZT = | 0.121 PHP | 8.2661 KZT = | 1 PHP | 2023-12-10 |
| 1 KZT = | 0.121 PHP | 8.2674 KZT = | 1 PHP | 2023-12-09 |
| 1 KZT = | 0.1208 PHP | 8.2799 KZT = | 1 PHP | 2023-12-08 |
| 1 KZT = | 0.12 PHP | 8.3337 KZT = | 1 PHP | 2023-12-07 |
| 1 KZT = | 0.1197 PHP | 8.3525 KZT = | 1 PHP | 2023-12-06 |
| 1 KZT = | 0.1196 PHP | 8.3633 KZT = | 1 PHP | 2023-12-05 |
| 1 KZT = | 0.1197 PHP | 8.3574 KZT = | 1 PHP | 2023-12-04 |
| 1 KZT = | 0.1199 PHP | 8.3407 KZT = | 1 PHP | 2023-12-03 |
| 1 KZT = | 0.12 PHP | 8.3346 KZT = | 1 PHP | 2023-12-02 |
| 1 KZT = | 0.1208 PHP | 8.2815 KZT = | 1 PHP | 2023-12-01 |
| 1 KZT = | 0.1205 PHP | 8.299 KZT = | 1 PHP | 2023-11-30 |
| 1 KZT = | 0.1209 PHP | 8.2734 KZT = | 1 PHP | 2023-11-29 |
| 1 KZT = | 0.1209 PHP | 8.2686 KZT = | 1 PHP | 2023-11-28 |
| 1 KZT = | 0.1206 PHP | 8.2927 KZT = | 1 PHP | 2023-11-27 |
| 1 KZT = | 0.1206 PHP | 8.2904 KZT = | 1 PHP | 2023-11-26 |
| 1 KZT = | 0.1201 PHP | 8.3231 KZT = | 1 PHP | 2023-11-25 |
| 1 KZT = | 0.12 PHP | 8.3337 KZT = | 1 PHP | 2023-11-24 |
| 1 KZT = | 0.1212 PHP | 8.2484 KZT = | 1 PHP | 2023-11-23 |