Last Year History for KZT/PKR
| KZT | PKR | KZT | PKR | Date |
|---|---|---|---|---|
| 1 KZT = | 0.5596 PKR | 1.7869 KZT = | 1 PKR | 2024-11-21 |
| 1 KZT = | 0.56 PKR | 1.7856 KZT = | 1 PKR | 2024-11-20 |
| 1 KZT = | 0.5568 PKR | 1.7961 KZT = | 1 PKR | 2024-11-19 |
| 1 KZT = | 0.5587 PKR | 1.7898 KZT = | 1 PKR | 2024-11-18 |
| 1 KZT = | 0.5587 PKR | 1.7899 KZT = | 1 PKR | 2024-11-17 |
| 1 KZT = | 0.5587 PKR | 1.7899 KZT = | 1 PKR | 2024-11-16 |
| 1 KZT = | 0.5602 PKR | 1.785 KZT = | 1 PKR | 2024-11-15 |
| 1 KZT = | 0.5637 PKR | 1.774 KZT = | 1 PKR | 2024-11-14 |
| 1 KZT = | 0.5601 PKR | 1.7855 KZT = | 1 PKR | 2024-11-13 |
| 1 KZT = | 0.5608 PKR | 1.7831 KZT = | 1 PKR | 2024-11-12 |
| 1 KZT = | 0.5641 PKR | 1.7728 KZT = | 1 PKR | 2024-11-11 |
| 1 KZT = | 0.5641 PKR | 1.7728 KZT = | 1 PKR | 2024-11-10 |
| 1 KZT = | 0.5641 PKR | 1.7728 KZT = | 1 PKR | 2024-11-09 |
| 1 KZT = | 0.5654 PKR | 1.7686 KZT = | 1 PKR | 2024-11-08 |
| 1 KZT = | 0.5636 PKR | 1.7743 KZT = | 1 PKR | 2024-11-07 |
| 1 KZT = | 0.5667 PKR | 1.7647 KZT = | 1 PKR | 2024-11-06 |
| 1 KZT = | 0.5683 PKR | 1.7597 KZT = | 1 PKR | 2024-11-05 |
| 1 KZT = | 0.5678 PKR | 1.7611 KZT = | 1 PKR | 2024-11-04 |
| 1 KZT = | 0.5678 PKR | 1.7611 KZT = | 1 PKR | 2024-11-03 |
| 1 KZT = | 0.5673 PKR | 1.7626 KZT = | 1 PKR | 2024-11-02 |
| 1 KZT = | 0.5691 PKR | 1.7571 KZT = | 1 PKR | 2024-11-01 |
| 1 KZT = | 0.5685 PKR | 1.7591 KZT = | 1 PKR | 2024-10-31 |
| 1 KZT = | 0.5666 PKR | 1.7649 KZT = | 1 PKR | 2024-10-30 |
| 1 KZT = | 0.5668 PKR | 1.7642 KZT = | 1 PKR | 2024-10-29 |
| 1 KZT = | 0.5706 PKR | 1.7524 KZT = | 1 PKR | 2024-10-28 |
| 1 KZT = | 0.5707 PKR | 1.7523 KZT = | 1 PKR | 2024-10-27 |
| 1 KZT = | 0.5707 PKR | 1.7523 KZT = | 1 PKR | 2024-10-26 |
| 1 KZT = | 0.5731 PKR | 1.7448 KZT = | 1 PKR | 2024-10-25 |
| 1 KZT = | 0.5717 PKR | 1.7491 KZT = | 1 PKR | 2024-10-24 |
| 1 KZT = | 0.5724 PKR | 1.7471 KZT = | 1 PKR | 2024-10-23 |
| 1 KZT = | 0.5757 PKR | 1.737 KZT = | 1 PKR | 2024-10-22 |
| 1 KZT = | 0.5746 PKR | 1.7402 KZT = | 1 PKR | 2024-10-21 |
| 1 KZT = | 0.5746 PKR | 1.7402 KZT = | 1 PKR | 2024-10-20 |
| 1 KZT = | 0.5746 PKR | 1.7402 KZT = | 1 PKR | 2024-10-19 |
| 1 KZT = | 0.5697 PKR | 1.7553 KZT = | 1 PKR | 2024-10-18 |
| 1 KZT = | 0.5692 PKR | 1.757 KZT = | 1 PKR | 2024-10-17 |
| 1 KZT = | 0.5684 PKR | 1.7594 KZT = | 1 PKR | 2024-10-16 |
| 1 KZT = | 0.5724 PKR | 1.747 KZT = | 1 PKR | 2024-10-15 |
| 1 KZT = | 0.5733 PKR | 1.7442 KZT = | 1 PKR | 2024-10-14 |
| 1 KZT = | 0.5733 PKR | 1.7442 KZT = | 1 PKR | 2024-10-13 |
| 1 KZT = | 0.5733 PKR | 1.7442 KZT = | 1 PKR | 2024-10-12 |
| 1 KZT = | 0.56 PKR | 1.7857 KZT = | 1 PKR | 2024-10-11 |
| 1 KZT = | 0.5664 PKR | 1.7655 KZT = | 1 PKR | 2024-10-10 |
| 1 KZT = | 0.5692 PKR | 1.7568 KZT = | 1 PKR | 2024-10-09 |
| 1 KZT = | 0.5726 PKR | 1.7465 KZT = | 1 PKR | 2024-10-08 |
| 1 KZT = | 0.5746 PKR | 1.7404 KZT = | 1 PKR | 2024-10-07 |
| 1 KZT = | 0.5746 PKR | 1.7404 KZT = | 1 PKR | 2024-10-06 |
| 1 KZT = | 0.5746 PKR | 1.7404 KZT = | 1 PKR | 2024-10-05 |
| 1 KZT = | 0.5752 PKR | 1.7385 KZT = | 1 PKR | 2024-10-04 |
| 1 KZT = | 0.5731 PKR | 1.7449 KZT = | 1 PKR | 2024-10-03 |
| 1 KZT = | 0.577 PKR | 1.7332 KZT = | 1 PKR | 2024-10-02 |
| 1 KZT = | 0.5772 PKR | 1.7326 KZT = | 1 PKR | 2024-10-01 |
| 1 KZT = | 0.5787 PKR | 1.7279 KZT = | 1 PKR | 2024-09-30 |
| 1 KZT = | 0.579 PKR | 1.727 KZT = | 1 PKR | 2024-09-29 |
| 1 KZT = | 0.579 PKR | 1.727 KZT = | 1 PKR | 2024-09-28 |
| 1 KZT = | 0.5798 PKR | 1.7247 KZT = | 1 PKR | 2024-09-27 |
| 1 KZT = | 0.5808 PKR | 1.7217 KZT = | 1 PKR | 2024-09-26 |
| 1 KZT = | 0.5792 PKR | 1.7264 KZT = | 1 PKR | 2024-09-25 |
| 1 KZT = | 0.578 PKR | 1.7302 KZT = | 1 PKR | 2024-09-24 |
| 1 KZT = | 0.5795 PKR | 1.7256 KZT = | 1 PKR | 2024-09-23 |
| 1 KZT = | 0.5795 PKR | 1.7255 KZT = | 1 PKR | 2024-09-22 |
| 1 KZT = | 0.5795 PKR | 1.7255 KZT = | 1 PKR | 2024-09-21 |
| 1 KZT = | 0.5807 PKR | 1.7221 KZT = | 1 PKR | 2024-09-20 |
| 1 KZT = | 0.5806 PKR | 1.7224 KZT = | 1 PKR | 2024-09-19 |
| 1 KZT = | 0.5799 PKR | 1.7244 KZT = | 1 PKR | 2024-09-18 |
| 1 KZT = | 0.5783 PKR | 1.7293 KZT = | 1 PKR | 2024-09-17 |
| 1 KZT = | 0.5797 PKR | 1.7251 KZT = | 1 PKR | 2024-09-16 |
| 1 KZT = | 0.5797 PKR | 1.7251 KZT = | 1 PKR | 2024-09-15 |
| 1 KZT = | 0.5798 PKR | 1.7248 KZT = | 1 PKR | 2024-09-14 |
| 1 KZT = | 0.5807 PKR | 1.7221 KZT = | 1 PKR | 2024-09-13 |
| 1 KZT = | 0.5829 PKR | 1.7155 KZT = | 1 PKR | 2024-09-12 |
| 1 KZT = | 0.5837 PKR | 1.7133 KZT = | 1 PKR | 2024-09-11 |
| 1 KZT = | 0.582 PKR | 1.7183 KZT = | 1 PKR | 2024-09-10 |
| 1 KZT = | 0.5809 PKR | 1.7215 KZT = | 1 PKR | 2024-09-09 |
| 1 KZT = | 0.5809 PKR | 1.7215 KZT = | 1 PKR | 2024-09-08 |
| 1 KZT = | 0.5809 PKR | 1.7215 KZT = | 1 PKR | 2024-09-07 |
| 1 KZT = | 0.5775 PKR | 1.7317 KZT = | 1 PKR | 2024-09-06 |
| 1 KZT = | 0.5766 PKR | 1.7344 KZT = | 1 PKR | 2024-09-05 |
| 1 KZT = | 0.5765 PKR | 1.7345 KZT = | 1 PKR | 2024-09-04 |
| 1 KZT = | 0.5772 PKR | 1.7326 KZT = | 1 PKR | 2024-09-03 |
| 1 KZT = | 0.5782 PKR | 1.7297 KZT = | 1 PKR | 2024-09-02 |
| 1 KZT = | 0.5782 PKR | 1.7297 KZT = | 1 PKR | 2024-09-01 |
| 1 KZT = | 0.5783 PKR | 1.7291 KZT = | 1 PKR | 2024-08-31 |
| 1 KZT = | 0.5787 PKR | 1.7279 KZT = | 1 PKR | 2024-08-30 |
| 1 KZT = | 0.5788 PKR | 1.7278 KZT = | 1 PKR | 2024-08-29 |
| 1 KZT = | 0.5786 PKR | 1.7282 KZT = | 1 PKR | 2024-08-28 |
| 1 KZT = | 0.576 PKR | 1.736 KZT = | 1 PKR | 2024-08-27 |
| 1 KZT = | 0.5763 PKR | 1.7352 KZT = | 1 PKR | 2024-08-26 |
| 1 KZT = | 0.5763 PKR | 1.7352 KZT = | 1 PKR | 2024-08-25 |
| 1 KZT = | 0.5763 PKR | 1.7352 KZT = | 1 PKR | 2024-08-24 |
| 1 KZT = | 0.5812 PKR | 1.7204 KZT = | 1 PKR | 2024-08-23 |
| 1 KZT = | 0.5846 PKR | 1.7106 KZT = | 1 PKR | 2024-08-22 |
| 1 KZT = | 0.5842 PKR | 1.7116 KZT = | 1 PKR | 2024-08-21 |
| 1 KZT = | 0.5816 PKR | 1.7195 KZT = | 1 PKR | 2024-08-20 |
| 1 KZT = | 0.581 PKR | 1.7212 KZT = | 1 PKR | 2024-08-19 |
| 1 KZT = | 0.581 PKR | 1.7212 KZT = | 1 PKR | 2024-08-18 |
| 1 KZT = | 0.581 PKR | 1.7212 KZT = | 1 PKR | 2024-08-17 |
| 1 KZT = | 0.5815 PKR | 1.7196 KZT = | 1 PKR | 2024-08-16 |
| 1 KZT = | 0.5805 PKR | 1.7227 KZT = | 1 PKR | 2024-08-15 |
| 1 KZT = | 0.5804 PKR | 1.7229 KZT = | 1 PKR | 2024-08-14 |
| 1 KZT = | 0.5806 PKR | 1.7222 KZT = | 1 PKR | 2024-08-13 |
| 1 KZT = | 0.5821 PKR | 1.7178 KZT = | 1 PKR | 2024-08-12 |
| 1 KZT = | 0.5821 PKR | 1.7178 KZT = | 1 PKR | 2024-08-11 |
| 1 KZT = | 0.5823 PKR | 1.7172 KZT = | 1 PKR | 2024-08-10 |
| 1 KZT = | 0.5838 PKR | 1.713 KZT = | 1 PKR | 2024-08-09 |
| 1 KZT = | 0.5839 PKR | 1.7126 KZT = | 1 PKR | 2024-08-08 |
| 1 KZT = | 0.5827 PKR | 1.7161 KZT = | 1 PKR | 2024-08-07 |
| 1 KZT = | 0.5812 PKR | 1.7205 KZT = | 1 PKR | 2024-08-06 |
| 1 KZT = | 0.5868 PKR | 1.7042 KZT = | 1 PKR | 2024-08-05 |
| 1 KZT = | 0.5868 PKR | 1.7042 KZT = | 1 PKR | 2024-08-04 |
| 1 KZT = | 0.5868 PKR | 1.7042 KZT = | 1 PKR | 2024-08-03 |
| 1 KZT = | 0.5871 PKR | 1.7034 KZT = | 1 PKR | 2024-08-02 |
| 1 KZT = | 0.5877 PKR | 1.7015 KZT = | 1 PKR | 2024-08-01 |
| 1 KZT = | 0.5867 PKR | 1.7045 KZT = | 1 PKR | 2024-07-31 |
| 1 KZT = | 0.5857 PKR | 1.7072 KZT = | 1 PKR | 2024-07-30 |
| 1 KZT = | 0.5877 PKR | 1.7017 KZT = | 1 PKR | 2024-07-29 |
| 1 KZT = | 0.5876 PKR | 1.702 KZT = | 1 PKR | 2024-07-28 |
| 1 KZT = | 0.5876 PKR | 1.702 KZT = | 1 PKR | 2024-07-27 |
| 1 KZT = | 0.5863 PKR | 1.7056 KZT = | 1 PKR | 2024-07-26 |
| 1 KZT = | 0.5876 PKR | 1.7018 KZT = | 1 PKR | 2024-07-25 |
| 1 KZT = | 0.5875 PKR | 1.7021 KZT = | 1 PKR | 2024-07-24 |
| 1 KZT = | 0.5879 PKR | 1.7008 KZT = | 1 PKR | 2024-07-23 |
| 1 KZT = | 0.5837 PKR | 1.7132 KZT = | 1 PKR | 2024-07-22 |
| 1 KZT = | 0.5837 PKR | 1.7132 KZT = | 1 PKR | 2024-07-21 |
| 1 KZT = | 0.5837 PKR | 1.7132 KZT = | 1 PKR | 2024-07-20 |
| 1 KZT = | 0.5827 PKR | 1.7162 KZT = | 1 PKR | 2024-07-19 |
| 1 KZT = | 0.5859 PKR | 1.7068 KZT = | 1 PKR | 2024-07-18 |
| 1 KZT = | 0.5862 PKR | 1.706 KZT = | 1 PKR | 2024-07-17 |
| 1 KZT = | 0.5879 PKR | 1.7011 KZT = | 1 PKR | 2024-07-16 |
| 1 KZT = | 0.587 PKR | 1.7035 KZT = | 1 PKR | 2024-07-15 |
| 1 KZT = | 0.587 PKR | 1.7035 KZT = | 1 PKR | 2024-07-14 |
| 1 KZT = | 0.5862 PKR | 1.706 KZT = | 1 PKR | 2024-07-13 |
| 1 KZT = | 0.5877 PKR | 1.7017 KZT = | 1 PKR | 2024-07-12 |
| 1 KZT = | 0.5828 PKR | 1.7159 KZT = | 1 PKR | 2024-07-11 |
| 1 KZT = | 0.5796 PKR | 1.7254 KZT = | 1 PKR | 2024-07-10 |
| 1 KZT = | 0.5801 PKR | 1.7237 KZT = | 1 PKR | 2024-07-09 |
| 1 KZT = | 0.5816 PKR | 1.7193 KZT = | 1 PKR | 2024-07-08 |
| 1 KZT = | 0.5817 PKR | 1.7191 KZT = | 1 PKR | 2024-07-07 |
| 1 KZT = | 0.5817 PKR | 1.7191 KZT = | 1 PKR | 2024-07-06 |
| 1 KZT = | 0.5857 PKR | 1.7074 KZT = | 1 PKR | 2024-07-05 |
| 1 KZT = | 0.5885 PKR | 1.6992 KZT = | 1 PKR | 2024-07-04 |
| 1 KZT = | 0.5893 PKR | 1.6968 KZT = | 1 PKR | 2024-07-03 |
| 1 KZT = | 0.5868 PKR | 1.7041 KZT = | 1 PKR | 2024-07-02 |
| 1 KZT = | 0.5892 PKR | 1.6973 KZT = | 1 PKR | 2024-07-01 |
| 1 KZT = | 0.5891 PKR | 1.6976 KZT = | 1 PKR | 2024-06-30 |
| 1 KZT = | 0.589 PKR | 1.6977 KZT = | 1 PKR | 2024-06-29 |
| 1 KZT = | 0.5967 PKR | 1.676 KZT = | 1 PKR | 2024-06-28 |
| 1 KZT = | 0.5989 PKR | 1.6696 KZT = | 1 PKR | 2024-06-27 |
| 1 KZT = | 0.5959 PKR | 1.678 KZT = | 1 PKR | 2024-06-26 |
| 1 KZT = | 0.598 PKR | 1.6721 KZT = | 1 PKR | 2024-06-25 |
| 1 KZT = | 0.5984 PKR | 1.6712 KZT = | 1 PKR | 2024-06-24 |
| 1 KZT = | 0.5984 PKR | 1.6712 KZT = | 1 PKR | 2024-06-23 |
| 1 KZT = | 0.5984 PKR | 1.6712 KZT = | 1 PKR | 2024-06-22 |
| 1 KZT = | 0.605 PKR | 1.6529 KZT = | 1 PKR | 2024-06-21 |
| 1 KZT = | 0.6047 PKR | 1.6538 KZT = | 1 PKR | 2024-06-20 |
| 1 KZT = | 0.6057 PKR | 1.6509 KZT = | 1 PKR | 2024-06-19 |
| 1 KZT = | 0.614 PKR | 1.6288 KZT = | 1 PKR | 2024-06-18 |
| 1 KZT = | 0.6161 PKR | 1.623 KZT = | 1 PKR | 2024-06-17 |
| 1 KZT = | 0.6161 PKR | 1.623 KZT = | 1 PKR | 2024-06-16 |
| 1 KZT = | 0.6161 PKR | 1.623 KZT = | 1 PKR | 2024-06-15 |
| 1 KZT = | 0.618 PKR | 1.6182 KZT = | 1 PKR | 2024-06-14 |
| 1 KZT = | 0.6179 PKR | 1.6183 KZT = | 1 PKR | 2024-06-13 |
| 1 KZT = | 0.6177 PKR | 1.619 KZT = | 1 PKR | 2024-06-12 |
| 1 KZT = | 0.62 PKR | 1.6129 KZT = | 1 PKR | 2024-06-11 |
| 1 KZT = | 0.6213 PKR | 1.6096 KZT = | 1 PKR | 2024-06-10 |
| 1 KZT = | 0.6213 PKR | 1.6096 KZT = | 1 PKR | 2024-06-09 |
| 1 KZT = | 0.6213 PKR | 1.6096 KZT = | 1 PKR | 2024-06-08 |
| 1 KZT = | 0.6242 PKR | 1.6021 KZT = | 1 PKR | 2024-06-07 |
| 1 KZT = | 0.6199 PKR | 1.6131 KZT = | 1 PKR | 2024-06-06 |
| 1 KZT = | 0.6202 PKR | 1.6125 KZT = | 1 PKR | 2024-06-05 |
| 1 KZT = | 0.6234 PKR | 1.6042 KZT = | 1 PKR | 2024-06-04 |
| 1 KZT = | 0.6226 PKR | 1.6063 KZT = | 1 PKR | 2024-06-03 |
| 1 KZT = | 0.6225 PKR | 1.6063 KZT = | 1 PKR | 2024-06-02 |
| 1 KZT = | 0.6225 PKR | 1.6063 KZT = | 1 PKR | 2024-06-01 |
| 1 KZT = | 0.6247 PKR | 1.6009 KZT = | 1 PKR | 2024-05-31 |
| 1 KZT = | 0.6275 PKR | 1.5936 KZT = | 1 PKR | 2024-05-30 |
| 1 KZT = | 0.6297 PKR | 1.588 KZT = | 1 PKR | 2024-05-29 |
| 1 KZT = | 0.6296 PKR | 1.5883 KZT = | 1 PKR | 2024-05-28 |
| 1 KZT = | 0.6281 PKR | 1.5921 KZT = | 1 PKR | 2024-05-27 |
| 1 KZT = | 0.6281 PKR | 1.5921 KZT = | 1 PKR | 2024-05-26 |
| 1 KZT = | 0.6281 PKR | 1.5921 KZT = | 1 PKR | 2024-05-25 |
| 1 KZT = | 0.6282 PKR | 1.5919 KZT = | 1 PKR | 2024-05-24 |
| 1 KZT = | 0.6287 PKR | 1.5907 KZT = | 1 PKR | 2024-05-23 |
| 1 KZT = | 0.6306 PKR | 1.5859 KZT = | 1 PKR | 2024-05-22 |
| 1 KZT = | 0.6275 PKR | 1.5935 KZT = | 1 PKR | 2024-05-21 |
| 1 KZT = | 0.6265 PKR | 1.5963 KZT = | 1 PKR | 2024-05-20 |
| 1 KZT = | 0.6265 PKR | 1.5963 KZT = | 1 PKR | 2024-05-19 |
| 1 KZT = | 0.6265 PKR | 1.5963 KZT = | 1 PKR | 2024-05-18 |
| 1 KZT = | 0.6277 PKR | 1.593 KZT = | 1 PKR | 2024-05-17 |
| 1 KZT = | 0.6295 PKR | 1.5885 KZT = | 1 PKR | 2024-05-16 |
| 1 KZT = | 0.6304 PKR | 1.5864 KZT = | 1 PKR | 2024-05-15 |
| 1 KZT = | 0.6301 PKR | 1.5871 KZT = | 1 PKR | 2024-05-14 |
| 1 KZT = | 0.6321 PKR | 1.5821 KZT = | 1 PKR | 2024-05-13 |
| 1 KZT = | 0.6321 PKR | 1.5821 KZT = | 1 PKR | 2024-05-12 |
| 1 KZT = | 0.6321 PKR | 1.5821 KZT = | 1 PKR | 2024-05-11 |
| 1 KZT = | 0.6333 PKR | 1.5791 KZT = | 1 PKR | 2024-05-10 |
| 1 KZT = | 0.632 PKR | 1.5824 KZT = | 1 PKR | 2024-05-09 |
| 1 KZT = | 0.6318 PKR | 1.5827 KZT = | 1 PKR | 2024-05-08 |
| 1 KZT = | 0.6326 PKR | 1.5809 KZT = | 1 PKR | 2024-05-07 |
| 1 KZT = | 0.6259 PKR | 1.5976 KZT = | 1 PKR | 2024-05-06 |
| 1 KZT = | 0.6259 PKR | 1.5977 KZT = | 1 PKR | 2024-05-05 |
| 1 KZT = | 0.6259 PKR | 1.5977 KZT = | 1 PKR | 2024-05-04 |
| 1 KZT = | 0.6291 PKR | 1.5897 KZT = | 1 PKR | 2024-05-03 |
| 1 KZT = | 0.6292 PKR | 1.5892 KZT = | 1 PKR | 2024-05-02 |
| 1 KZT = | 0.6288 PKR | 1.5903 KZT = | 1 PKR | 2024-05-01 |
| 1 KZT = | 0.6305 PKR | 1.5859 KZT = | 1 PKR | 2024-04-30 |
| 1 KZT = | 0.6288 PKR | 1.5903 KZT = | 1 PKR | 2024-04-29 |
| 1 KZT = | 0.6288 PKR | 1.5903 KZT = | 1 PKR | 2024-04-28 |
| 1 KZT = | 0.6288 PKR | 1.5903 KZT = | 1 PKR | 2024-04-27 |
| 1 KZT = | 0.6261 PKR | 1.5971 KZT = | 1 PKR | 2024-04-26 |
| 1 KZT = | 0.6273 PKR | 1.5941 KZT = | 1 PKR | 2024-04-25 |
| 1 KZT = | 0.6278 PKR | 1.5928 KZT = | 1 PKR | 2024-04-24 |
| 1 KZT = | 0.6244 PKR | 1.6015 KZT = | 1 PKR | 2024-04-23 |
| 1 KZT = | 0.6237 PKR | 1.6033 KZT = | 1 PKR | 2024-04-22 |
| 1 KZT = | 0.6237 PKR | 1.6033 KZT = | 1 PKR | 2024-04-21 |
| 1 KZT = | 0.6237 PKR | 1.6033 KZT = | 1 PKR | 2024-04-20 |
| 1 KZT = | 0.6229 PKR | 1.6054 KZT = | 1 PKR | 2024-04-19 |
| 1 KZT = | 0.6199 PKR | 1.6131 KZT = | 1 PKR | 2024-04-18 |
| 1 KZT = | 0.6199 PKR | 1.6131 KZT = | 1 PKR | 2024-04-17 |
| 1 KZT = | 0.6204 PKR | 1.6118 KZT = | 1 PKR | 2024-04-16 |
| 1 KZT = | 0.6188 PKR | 1.616 KZT = | 1 PKR | 2024-04-15 |
| 1 KZT = | 0.6188 PKR | 1.616 KZT = | 1 PKR | 2024-04-14 |
| 1 KZT = | 0.6191 PKR | 1.6153 KZT = | 1 PKR | 2024-04-13 |
| 1 KZT = | 0.6205 PKR | 1.6117 KZT = | 1 PKR | 2024-04-12 |
| 1 KZT = | 0.6197 PKR | 1.6138 KZT = | 1 PKR | 2024-04-11 |
| 1 KZT = | 0.6222 PKR | 1.6073 KZT = | 1 PKR | 2024-04-10 |
| 1 KZT = | 0.6244 PKR | 1.6015 KZT = | 1 PKR | 2024-04-09 |
| 1 KZT = | 0.6222 PKR | 1.6072 KZT = | 1 PKR | 2024-04-08 |
| 1 KZT = | 0.6222 PKR | 1.6072 KZT = | 1 PKR | 2024-04-07 |
| 1 KZT = | 0.6222 PKR | 1.6072 KZT = | 1 PKR | 2024-04-06 |
| 1 KZT = | 0.6228 PKR | 1.6057 KZT = | 1 PKR | 2024-04-05 |
| 1 KZT = | 0.6212 PKR | 1.6097 KZT = | 1 PKR | 2024-04-04 |
| 1 KZT = | 0.6226 PKR | 1.6061 KZT = | 1 PKR | 2024-04-03 |
| 1 KZT = | 0.6217 PKR | 1.6085 KZT = | 1 PKR | 2024-04-02 |
| 1 KZT = | 0.6215 PKR | 1.6089 KZT = | 1 PKR | 2024-04-01 |
| 1 KZT = | 0.6215 PKR | 1.6089 KZT = | 1 PKR | 2024-03-31 |
| 1 KZT = | 0.6215 PKR | 1.6089 KZT = | 1 PKR | 2024-03-30 |
| 1 KZT = | 0.62 PKR | 1.613 KZT = | 1 PKR | 2024-03-29 |
| 1 KZT = | 0.6178 PKR | 1.6187 KZT = | 1 PKR | 2024-03-28 |
| 1 KZT = | 0.6175 PKR | 1.6195 KZT = | 1 PKR | 2024-03-27 |
| 1 KZT = | 0.6175 PKR | 1.6194 KZT = | 1 PKR | 2024-03-26 |
| 1 KZT = | 0.6195 PKR | 1.6142 KZT = | 1 PKR | 2024-03-25 |
| 1 KZT = | 0.6195 PKR | 1.6142 KZT = | 1 PKR | 2024-03-24 |
| 1 KZT = | 0.6195 PKR | 1.6142 KZT = | 1 PKR | 2024-03-23 |
| 1 KZT = | 0.6179 PKR | 1.6184 KZT = | 1 PKR | 2024-03-22 |
| 1 KZT = | 0.6178 PKR | 1.6188 KZT = | 1 PKR | 2024-03-21 |
| 1 KZT = | 0.6179 PKR | 1.6184 KZT = | 1 PKR | 2024-03-20 |
| 1 KZT = | 0.6213 PKR | 1.6095 KZT = | 1 PKR | 2024-03-19 |
| 1 KZT = | 0.6213 PKR | 1.6096 KZT = | 1 PKR | 2024-03-18 |
| 1 KZT = | 0.6212 PKR | 1.6097 KZT = | 1 PKR | 2024-03-17 |
| 1 KZT = | 0.6212 PKR | 1.6097 KZT = | 1 PKR | 2024-03-16 |
| 1 KZT = | 0.6193 PKR | 1.6149 KZT = | 1 PKR | 2024-03-15 |
| 1 KZT = | 0.6131 PKR | 1.631 KZT = | 1 PKR | 2024-03-14 |
| 1 KZT = | 0.622 PKR | 1.6077 KZT = | 1 PKR | 2024-03-13 |
| 1 KZT = | 0.6201 PKR | 1.6126 KZT = | 1 PKR | 2024-03-12 |
| 1 KZT = | 0.6246 PKR | 1.6009 KZT = | 1 PKR | 2024-03-11 |
| 1 KZT = | 0.6246 PKR | 1.601 KZT = | 1 PKR | 2024-03-10 |
| 1 KZT = | 0.6246 PKR | 1.601 KZT = | 1 PKR | 2024-03-09 |
| 1 KZT = | 0.629 PKR | 1.5898 KZT = | 1 PKR | 2024-03-08 |
| 1 KZT = | 0.624 PKR | 1.6025 KZT = | 1 PKR | 2024-03-07 |
| 1 KZT = | 0.6231 PKR | 1.6049 KZT = | 1 PKR | 2024-03-06 |
| 1 KZT = | 0.6178 PKR | 1.6186 KZT = | 1 PKR | 2024-03-05 |
| 1 KZT = | 0.6174 PKR | 1.6197 KZT = | 1 PKR | 2024-03-04 |
| 1 KZT = | 0.6174 PKR | 1.6197 KZT = | 1 PKR | 2024-03-03 |
| 1 KZT = | 0.6174 PKR | 1.6197 KZT = | 1 PKR | 2024-03-02 |
| 1 KZT = | 0.6131 PKR | 1.631 KZT = | 1 PKR | 2024-03-01 |
| 1 KZT = | 0.6197 PKR | 1.6137 KZT = | 1 PKR | 2024-02-29 |
| 1 KZT = | 0.6148 PKR | 1.6264 KZT = | 1 PKR | 2024-02-28 |
| 1 KZT = | 0.6232 PKR | 1.6045 KZT = | 1 PKR | 2024-02-27 |
| 1 KZT = | 0.6194 PKR | 1.6144 KZT = | 1 PKR | 2024-02-26 |
| 1 KZT = | 0.6194 PKR | 1.6144 KZT = | 1 PKR | 2024-02-25 |
| 1 KZT = | 0.6194 PKR | 1.6144 KZT = | 1 PKR | 2024-02-24 |
| 1 KZT = | 0.6184 PKR | 1.617 KZT = | 1 PKR | 2024-02-23 |
| 1 KZT = | 0.6198 PKR | 1.6133 KZT = | 1 PKR | 2024-02-22 |
| 1 KZT = | 0.6169 PKR | 1.6211 KZT = | 1 PKR | 2024-02-21 |
| 1 KZT = | 0.6136 PKR | 1.6298 KZT = | 1 PKR | 2024-02-20 |
| 1 KZT = | 0.6207 PKR | 1.6111 KZT = | 1 PKR | 2024-02-19 |
| 1 KZT = | 0.6207 PKR | 1.6111 KZT = | 1 PKR | 2024-02-18 |
| 1 KZT = | 0.6211 PKR | 1.6101 KZT = | 1 PKR | 2024-02-17 |
| 1 KZT = | 0.6224 PKR | 1.6068 KZT = | 1 PKR | 2024-02-16 |
| 1 KZT = | 0.6227 PKR | 1.6058 KZT = | 1 PKR | 2024-02-15 |
| 1 KZT = | 0.6227 PKR | 1.6059 KZT = | 1 PKR | 2024-02-14 |
| 1 KZT = | 0.6233 PKR | 1.6045 KZT = | 1 PKR | 2024-02-13 |
| 1 KZT = | 0.6196 PKR | 1.6141 KZT = | 1 PKR | 2024-02-12 |
| 1 KZT = | 0.6195 PKR | 1.6141 KZT = | 1 PKR | 2024-02-11 |
| 1 KZT = | 0.6195 PKR | 1.6141 KZT = | 1 PKR | 2024-02-10 |
| 1 KZT = | 0.6205 PKR | 1.6116 KZT = | 1 PKR | 2024-02-09 |
| 1 KZT = | 0.6156 PKR | 1.6243 KZT = | 1 PKR | 2024-02-08 |
| 1 KZT = | 0.6163 PKR | 1.6225 KZT = | 1 PKR | 2024-02-07 |
| 1 KZT = | 0.6081 PKR | 1.6444 KZT = | 1 PKR | 2024-02-06 |
| 1 KZT = | 0.6124 PKR | 1.633 KZT = | 1 PKR | 2024-02-05 |
| 1 KZT = | 0.6184 PKR | 1.617 KZT = | 1 PKR | 2024-02-04 |
| 1 KZT = | 0.6184 PKR | 1.617 KZT = | 1 PKR | 2024-02-03 |
| 1 KZT = | 0.6188 PKR | 1.616 KZT = | 1 PKR | 2024-02-02 |
| 1 KZT = | 0.6214 PKR | 1.6093 KZT = | 1 PKR | 2024-02-01 |
| 1 KZT = | 0.6229 PKR | 1.6053 KZT = | 1 PKR | 2024-01-31 |
| 1 KZT = | 0.6138 PKR | 1.6291 KZT = | 1 PKR | 2024-01-30 |
| 1 KZT = | 0.6205 PKR | 1.6117 KZT = | 1 PKR | 2024-01-29 |
| 1 KZT = | 0.6205 PKR | 1.6117 KZT = | 1 PKR | 2024-01-28 |
| 1 KZT = | 0.6205 PKR | 1.6117 KZT = | 1 PKR | 2024-01-27 |
| 1 KZT = | 0.6237 PKR | 1.6032 KZT = | 1 PKR | 2024-01-26 |
| 1 KZT = | 0.6178 PKR | 1.6187 KZT = | 1 PKR | 2024-01-25 |
| 1 KZT = | 0.6285 PKR | 1.5912 KZT = | 1 PKR | 2024-01-24 |
| 1 KZT = | 0.6249 PKR | 1.6002 KZT = | 1 PKR | 2024-01-23 |
| 1 KZT = | 0.6223 PKR | 1.6069 KZT = | 1 PKR | 2024-01-22 |
| 1 KZT = | 0.6223 PKR | 1.6069 KZT = | 1 PKR | 2024-01-21 |
| 1 KZT = | 0.6224 PKR | 1.6068 KZT = | 1 PKR | 2024-01-20 |
| 1 KZT = | 0.6199 PKR | 1.6132 KZT = | 1 PKR | 2024-01-19 |
| 1 KZT = | 0.6176 PKR | 1.6192 KZT = | 1 PKR | 2024-01-18 |
| 1 KZT = | 0.6193 PKR | 1.6146 KZT = | 1 PKR | 2024-01-17 |
| 1 KZT = | 0.6204 PKR | 1.612 KZT = | 1 PKR | 2024-01-16 |
| 1 KZT = | 0.6136 PKR | 1.6296 KZT = | 1 PKR | 2024-01-15 |
| 1 KZT = | 0.6136 PKR | 1.6296 KZT = | 1 PKR | 2024-01-14 |
| 1 KZT = | 0.6136 PKR | 1.6296 KZT = | 1 PKR | 2024-01-13 |
| 1 KZT = | 0.622 PKR | 1.6078 KZT = | 1 PKR | 2024-01-12 |
| 1 KZT = | 0.6189 PKR | 1.6158 KZT = | 1 PKR | 2024-01-11 |
| 1 KZT = | 0.6187 PKR | 1.6162 KZT = | 1 PKR | 2024-01-10 |
| 1 KZT = | 0.6198 PKR | 1.6136 KZT = | 1 PKR | 2024-01-09 |
| 1 KZT = | 0.6131 PKR | 1.6311 KZT = | 1 PKR | 2024-01-08 |
| 1 KZT = | 0.6129 PKR | 1.6315 KZT = | 1 PKR | 2024-01-07 |
| 1 KZT = | 0.6129 PKR | 1.6315 KZT = | 1 PKR | 2024-01-06 |
| 1 KZT = | 0.6198 PKR | 1.6135 KZT = | 1 PKR | 2024-01-05 |
| 1 KZT = | 0.6163 PKR | 1.6226 KZT = | 1 PKR | 2024-01-04 |
| 1 KZT = | 0.6115 PKR | 1.6354 KZT = | 1 PKR | 2024-01-03 |
| 1 KZT = | 0.6088 PKR | 1.6425 KZT = | 1 PKR | 2024-01-02 |
| 1 KZT = | 0.6088 PKR | 1.6425 KZT = | 1 PKR | 2024-01-01 |
| 1 KZT = | 0.6088 PKR | 1.6425 KZT = | 1 PKR | 2023-12-31 |
| 1 KZT = | 0.6088 PKR | 1.6425 KZT = | 1 PKR | 2023-12-30 |
| 1 KZT = | 0.6136 PKR | 1.6297 KZT = | 1 PKR | 2023-12-29 |
| 1 KZT = | 0.6176 PKR | 1.6191 KZT = | 1 PKR | 2023-12-28 |
| 1 KZT = | 0.6146 PKR | 1.627 KZT = | 1 PKR | 2023-12-27 |
| 1 KZT = | 0.6081 PKR | 1.6445 KZT = | 1 PKR | 2023-12-26 |
| 1 KZT = | 0.6081 PKR | 1.6445 KZT = | 1 PKR | 2023-12-25 |
| 1 KZT = | 0.6081 PKR | 1.6445 KZT = | 1 PKR | 2023-12-24 |
| 1 KZT = | 0.6081 PKR | 1.6445 KZT = | 1 PKR | 2023-12-23 |
| 1 KZT = | 0.6067 PKR | 1.6482 KZT = | 1 PKR | 2023-12-22 |
| 1 KZT = | 0.6192 PKR | 1.6151 KZT = | 1 PKR | 2023-12-21 |
| 1 KZT = | 0.61 PKR | 1.6392 KZT = | 1 PKR | 2023-12-20 |
| 1 KZT = | 0.6177 PKR | 1.6189 KZT = | 1 PKR | 2023-12-19 |
| 1 KZT = | 0.6096 PKR | 1.6403 KZT = | 1 PKR | 2023-12-18 |
| 1 KZT = | 0.6096 PKR | 1.6403 KZT = | 1 PKR | 2023-12-17 |
| 1 KZT = | 0.6096 PKR | 1.6403 KZT = | 1 PKR | 2023-12-16 |
| 1 KZT = | 0.613 PKR | 1.6313 KZT = | 1 PKR | 2023-12-15 |
| 1 KZT = | 0.6183 PKR | 1.6174 KZT = | 1 PKR | 2023-12-14 |
| 1 KZT = | 0.6206 PKR | 1.6114 KZT = | 1 PKR | 2023-12-13 |
| 1 KZT = | 0.6186 PKR | 1.6167 KZT = | 1 PKR | 2023-12-12 |
| 1 KZT = | 0.6184 PKR | 1.617 KZT = | 1 PKR | 2023-12-11 |
| 1 KZT = | 0.6184 PKR | 1.617 KZT = | 1 PKR | 2023-12-10 |
| 1 KZT = | 0.6184 PKR | 1.617 KZT = | 1 PKR | 2023-12-09 |
| 1 KZT = | 0.6186 PKR | 1.6165 KZT = | 1 PKR | 2023-12-08 |
| 1 KZT = | 0.6167 PKR | 1.6215 KZT = | 1 PKR | 2023-12-07 |
| 1 KZT = | 0.6169 PKR | 1.621 KZT = | 1 PKR | 2023-12-06 |
| 1 KZT = | 0.6081 PKR | 1.6446 KZT = | 1 PKR | 2023-12-05 |
| 1 KZT = | 0.6102 PKR | 1.6388 KZT = | 1 PKR | 2023-12-04 |
| 1 KZT = | 0.6102 PKR | 1.6388 KZT = | 1 PKR | 2023-12-03 |
| 1 KZT = | 0.6178 PKR | 1.6186 KZT = | 1 PKR | 2023-12-02 |
| 1 KZT = | 0.6202 PKR | 1.6123 KZT = | 1 PKR | 2023-12-01 |
| 1 KZT = | 0.6216 PKR | 1.6087 KZT = | 1 PKR | 2023-11-30 |
| 1 KZT = | 0.6203 PKR | 1.6122 KZT = | 1 PKR | 2023-11-29 |
| 1 KZT = | 0.6223 PKR | 1.607 KZT = | 1 PKR | 2023-11-28 |
| 1 KZT = | 0.611 PKR | 1.6368 KZT = | 1 PKR | 2023-11-27 |
| 1 KZT = | 0.611 PKR | 1.6368 KZT = | 1 PKR | 2023-11-26 |
| 1 KZT = | 0.6189 PKR | 1.6157 KZT = | 1 PKR | 2023-11-25 |
| 1 KZT = | 0.6111 PKR | 1.6364 KZT = | 1 PKR | 2023-11-24 |
| 1 KZT = | 0.6227 PKR | 1.6058 KZT = | 1 PKR | 2023-11-23 |