Last Year History for KZT/RSD
| KZT | RSD | KZT | RSD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.2237 RSD | 4.4701 KZT = | 1 RSD | 2024-11-21 |
| 1 KZT = | 0.2243 RSD | 4.4583 KZT = | 1 RSD | 2024-11-20 |
| 1 KZT = | 0.2231 RSD | 4.4826 KZT = | 1 RSD | 2024-11-19 |
| 1 KZT = | 0.2224 RSD | 4.4958 KZT = | 1 RSD | 2024-11-18 |
| 1 KZT = | 0.2226 RSD | 4.4928 KZT = | 1 RSD | 2024-11-17 |
| 1 KZT = | 0.2226 RSD | 4.4928 KZT = | 1 RSD | 2024-11-16 |
| 1 KZT = | 0.2232 RSD | 4.4802 KZT = | 1 RSD | 2024-11-15 |
| 1 KZT = | 0.224 RSD | 4.4645 KZT = | 1 RSD | 2024-11-14 |
| 1 KZT = | 0.2223 RSD | 4.4991 KZT = | 1 RSD | 2024-11-13 |
| 1 KZT = | 0.2221 RSD | 4.5032 KZT = | 1 RSD | 2024-11-12 |
| 1 KZT = | 0.2213 RSD | 4.5192 KZT = | 1 RSD | 2024-11-11 |
| 1 KZT = | 0.2205 RSD | 4.5352 KZT = | 1 RSD | 2024-11-10 |
| 1 KZT = | 0.2204 RSD | 4.5376 KZT = | 1 RSD | 2024-11-09 |
| 1 KZT = | 0.2214 RSD | 4.5161 KZT = | 1 RSD | 2024-11-08 |
| 1 KZT = | 0.2209 RSD | 4.5278 KZT = | 1 RSD | 2024-11-07 |
| 1 KZT = | 0.222 RSD | 4.505 KZT = | 1 RSD | 2024-11-06 |
| 1 KZT = | 0.2197 RSD | 4.5517 KZT = | 1 RSD | 2024-11-05 |
| 1 KZT = | 0.2201 RSD | 4.5437 KZT = | 1 RSD | 2024-11-04 |
| 1 KZT = | 0.2202 RSD | 4.5408 KZT = | 1 RSD | 2024-11-03 |
| 1 KZT = | 0.2209 RSD | 4.5277 KZT = | 1 RSD | 2024-11-02 |
| 1 KZT = | 0.221 RSD | 4.5249 KZT = | 1 RSD | 2024-11-01 |
| 1 KZT = | 0.2208 RSD | 4.5283 KZT = | 1 RSD | 2024-10-31 |
| 1 KZT = | 0.2207 RSD | 4.5309 KZT = | 1 RSD | 2024-10-30 |
| 1 KZT = | 0.2205 RSD | 4.5357 KZT = | 1 RSD | 2024-10-29 |
| 1 KZT = | 0.2221 RSD | 4.5028 KZT = | 1 RSD | 2024-10-28 |
| 1 KZT = | 0.2223 RSD | 4.4986 KZT = | 1 RSD | 2024-10-27 |
| 1 KZT = | 0.2223 RSD | 4.4986 KZT = | 1 RSD | 2024-10-26 |
| 1 KZT = | 0.2236 RSD | 4.4723 KZT = | 1 RSD | 2024-10-25 |
| 1 KZT = | 0.2234 RSD | 4.4772 KZT = | 1 RSD | 2024-10-24 |
| 1 KZT = | 0.2232 RSD | 4.4809 KZT = | 1 RSD | 2024-10-23 |
| 1 KZT = | 0.2237 RSD | 4.47 KZT = | 1 RSD | 2024-10-22 |
| 1 KZT = | 0.2237 RSD | 4.4693 KZT = | 1 RSD | 2024-10-21 |
| 1 KZT = | 0.2235 RSD | 4.4735 KZT = | 1 RSD | 2024-10-20 |
| 1 KZT = | 0.2234 RSD | 4.4773 KZT = | 1 RSD | 2024-10-19 |
| 1 KZT = | 0.2206 RSD | 4.534 KZT = | 1 RSD | 2024-10-18 |
| 1 KZT = | 0.2202 RSD | 4.5406 KZT = | 1 RSD | 2024-10-17 |
| 1 KZT = | 0.2198 RSD | 4.5498 KZT = | 1 RSD | 2024-10-16 |
| 1 KZT = | 0.2207 RSD | 4.53 KZT = | 1 RSD | 2024-10-15 |
| 1 KZT = | 0.2208 RSD | 4.529 KZT = | 1 RSD | 2024-10-14 |
| 1 KZT = | 0.2213 RSD | 4.518 KZT = | 1 RSD | 2024-10-13 |
| 1 KZT = | 0.2213 RSD | 4.518 KZT = | 1 RSD | 2024-10-12 |
| 1 KZT = | 0.2156 RSD | 4.638 KZT = | 1 RSD | 2024-10-11 |
| 1 KZT = | 0.2178 RSD | 4.5911 KZT = | 1 RSD | 2024-10-10 |
| 1 KZT = | 0.2188 RSD | 4.5707 KZT = | 1 RSD | 2024-10-09 |
| 1 KZT = | 0.2199 RSD | 4.5466 KZT = | 1 RSD | 2024-10-08 |
| 1 KZT = | 0.22 RSD | 4.5465 KZT = | 1 RSD | 2024-10-07 |
| 1 KZT = | 0.2197 RSD | 4.5512 KZT = | 1 RSD | 2024-10-06 |
| 1 KZT = | 0.2197 RSD | 4.5512 KZT = | 1 RSD | 2024-10-05 |
| 1 KZT = | 0.2197 RSD | 4.5516 KZT = | 1 RSD | 2024-10-04 |
| 1 KZT = | 0.2189 RSD | 4.5686 KZT = | 1 RSD | 2024-10-03 |
| 1 KZT = | 0.2193 RSD | 4.5603 KZT = | 1 RSD | 2024-10-02 |
| 1 KZT = | 0.2183 RSD | 4.5817 KZT = | 1 RSD | 2024-10-01 |
| 1 KZT = | 0.2183 RSD | 4.5813 KZT = | 1 RSD | 2024-09-30 |
| 1 KZT = | 0.2187 RSD | 4.5716 KZT = | 1 RSD | 2024-09-29 |
| 1 KZT = | 0.2187 RSD | 4.5716 KZT = | 1 RSD | 2024-09-28 |
| 1 KZT = | 0.2194 RSD | 4.5585 KZT = | 1 RSD | 2024-09-27 |
| 1 KZT = | 0.2187 RSD | 4.5732 KZT = | 1 RSD | 2024-09-26 |
| 1 KZT = | 0.2196 RSD | 4.5541 KZT = | 1 RSD | 2024-09-25 |
| 1 KZT = | 0.2185 RSD | 4.5758 KZT = | 1 RSD | 2024-09-24 |
| 1 KZT = | 0.2198 RSD | 4.5489 KZT = | 1 RSD | 2024-09-23 |
| 1 KZT = | 0.2189 RSD | 4.5693 KZT = | 1 RSD | 2024-09-22 |
| 1 KZT = | 0.2191 RSD | 4.5639 KZT = | 1 RSD | 2024-09-21 |
| 1 KZT = | 0.2188 RSD | 4.5696 KZT = | 1 RSD | 2024-09-20 |
| 1 KZT = | 0.2177 RSD | 4.5931 KZT = | 1 RSD | 2024-09-19 |
| 1 KZT = | 0.2187 RSD | 4.5718 KZT = | 1 RSD | 2024-09-18 |
| 1 KZT = | 0.2186 RSD | 4.5748 KZT = | 1 RSD | 2024-09-17 |
| 1 KZT = | 0.2193 RSD | 4.5595 KZT = | 1 RSD | 2024-09-16 |
| 1 KZT = | 0.2199 RSD | 4.5472 KZT = | 1 RSD | 2024-09-15 |
| 1 KZT = | 0.22 RSD | 4.5463 KZT = | 1 RSD | 2024-09-14 |
| 1 KZT = | 0.2214 RSD | 4.517 KZT = | 1 RSD | 2024-09-13 |
| 1 KZT = | 0.2216 RSD | 4.5135 KZT = | 1 RSD | 2024-09-12 |
| 1 KZT = | 0.2216 RSD | 4.513 KZT = | 1 RSD | 2024-09-11 |
| 1 KZT = | 0.2212 RSD | 4.5215 KZT = | 1 RSD | 2024-09-10 |
| 1 KZT = | 0.2202 RSD | 4.5415 KZT = | 1 RSD | 2024-09-09 |
| 1 KZT = | 0.2199 RSD | 4.5477 KZT = | 1 RSD | 2024-09-08 |
| 1 KZT = | 0.2197 RSD | 4.5513 KZT = | 1 RSD | 2024-09-07 |
| 1 KZT = | 0.2185 RSD | 4.5769 KZT = | 1 RSD | 2024-09-06 |
| 1 KZT = | 0.2186 RSD | 4.574 KZT = | 1 RSD | 2024-09-05 |
| 1 KZT = | 0.2192 RSD | 4.5611 KZT = | 1 RSD | 2024-09-04 |
| 1 KZT = | 0.2194 RSD | 4.5572 KZT = | 1 RSD | 2024-09-03 |
| 1 KZT = | 0.219 RSD | 4.5663 KZT = | 1 RSD | 2024-09-02 |
| 1 KZT = | 0.2193 RSD | 4.5605 KZT = | 1 RSD | 2024-09-01 |
| 1 KZT = | 0.2199 RSD | 4.548 KZT = | 1 RSD | 2024-08-31 |
| 1 KZT = | 0.219 RSD | 4.5663 KZT = | 1 RSD | 2024-08-30 |
| 1 KZT = | 0.2194 RSD | 4.5573 KZT = | 1 RSD | 2024-08-29 |
| 1 KZT = | 0.2188 RSD | 4.5704 KZT = | 1 RSD | 2024-08-28 |
| 1 KZT = | 0.2166 RSD | 4.6162 KZT = | 1 RSD | 2024-08-27 |
| 1 KZT = | 0.2181 RSD | 4.5847 KZT = | 1 RSD | 2024-08-26 |
| 1 KZT = | 0.2178 RSD | 4.5917 KZT = | 1 RSD | 2024-08-25 |
| 1 KZT = | 0.2181 RSD | 4.5854 KZT = | 1 RSD | 2024-08-24 |
| 1 KZT = | 0.2191 RSD | 4.5644 KZT = | 1 RSD | 2024-08-23 |
| 1 KZT = | 0.2202 RSD | 4.5406 KZT = | 1 RSD | 2024-08-22 |
| 1 KZT = | 0.2219 RSD | 4.5055 KZT = | 1 RSD | 2024-08-21 |
| 1 KZT = | 0.2217 RSD | 4.5114 KZT = | 1 RSD | 2024-08-20 |
| 1 KZT = | 0.222 RSD | 4.5055 KZT = | 1 RSD | 2024-08-19 |
| 1 KZT = | 0.2221 RSD | 4.5035 KZT = | 1 RSD | 2024-08-18 |
| 1 KZT = | 0.2221 RSD | 4.5035 KZT = | 1 RSD | 2024-08-17 |
| 1 KZT = | 0.2216 RSD | 4.5132 KZT = | 1 RSD | 2024-08-16 |
| 1 KZT = | 0.2212 RSD | 4.5218 KZT = | 1 RSD | 2024-08-15 |
| 1 KZT = | 0.2224 RSD | 4.4958 KZT = | 1 RSD | 2024-08-14 |
| 1 KZT = | 0.2234 RSD | 4.4762 KZT = | 1 RSD | 2024-08-13 |
| 1 KZT = | 0.2238 RSD | 4.4687 KZT = | 1 RSD | 2024-08-12 |
| 1 KZT = | 0.224 RSD | 4.4647 KZT = | 1 RSD | 2024-08-11 |
| 1 KZT = | 0.2237 RSD | 4.4699 KZT = | 1 RSD | 2024-08-10 |
| 1 KZT = | 0.2243 RSD | 4.4591 KZT = | 1 RSD | 2024-08-09 |
| 1 KZT = | 0.2245 RSD | 4.4538 KZT = | 1 RSD | 2024-08-08 |
| 1 KZT = | 0.2247 RSD | 4.4497 KZT = | 1 RSD | 2024-08-07 |
| 1 KZT = | 0.224 RSD | 4.4644 KZT = | 1 RSD | 2024-08-06 |
| 1 KZT = | 0.2271 RSD | 4.4042 KZT = | 1 RSD | 2024-08-05 |
| 1 KZT = | 0.228 RSD | 4.3853 KZT = | 1 RSD | 2024-08-04 |
| 1 KZT = | 0.2278 RSD | 4.3892 KZT = | 1 RSD | 2024-08-03 |
| 1 KZT = | 0.228 RSD | 4.3852 KZT = | 1 RSD | 2024-08-02 |
| 1 KZT = | 0.2287 RSD | 4.372 KZT = | 1 RSD | 2024-08-01 |
| 1 KZT = | 0.2274 RSD | 4.3978 KZT = | 1 RSD | 2024-07-31 |
| 1 KZT = | 0.2273 RSD | 4.4003 KZT = | 1 RSD | 2024-07-30 |
| 1 KZT = | 0.2283 RSD | 4.3807 KZT = | 1 RSD | 2024-07-29 |
| 1 KZT = | 0.2276 RSD | 4.3928 KZT = | 1 RSD | 2024-07-28 |
| 1 KZT = | 0.228 RSD | 4.3858 KZT = | 1 RSD | 2024-07-27 |
| 1 KZT = | 0.2272 RSD | 4.4012 KZT = | 1 RSD | 2024-07-26 |
| 1 KZT = | 0.2276 RSD | 4.3943 KZT = | 1 RSD | 2024-07-25 |
| 1 KZT = | 0.2276 RSD | 4.3934 KZT = | 1 RSD | 2024-07-24 |
| 1 KZT = | 0.2276 RSD | 4.394 KZT = | 1 RSD | 2024-07-23 |
| 1 KZT = | 0.2258 RSD | 4.4289 KZT = | 1 RSD | 2024-07-22 |
| 1 KZT = | 0.2257 RSD | 4.4302 KZT = | 1 RSD | 2024-07-21 |
| 1 KZT = | 0.2257 RSD | 4.4302 KZT = | 1 RSD | 2024-07-20 |
| 1 KZT = | 0.2245 RSD | 4.4547 KZT = | 1 RSD | 2024-07-19 |
| 1 KZT = | 0.2253 RSD | 4.4389 KZT = | 1 RSD | 2024-07-18 |
| 1 KZT = | 0.225 RSD | 4.4444 KZT = | 1 RSD | 2024-07-17 |
| 1 KZT = | 0.2266 RSD | 4.4124 KZT = | 1 RSD | 2024-07-16 |
| 1 KZT = | 0.2261 RSD | 4.4222 KZT = | 1 RSD | 2024-07-15 |
| 1 KZT = | 0.2266 RSD | 4.4131 KZT = | 1 RSD | 2024-07-14 |
| 1 KZT = | 0.2263 RSD | 4.4197 KZT = | 1 RSD | 2024-07-13 |
| 1 KZT = | 0.2273 RSD | 4.4001 KZT = | 1 RSD | 2024-07-12 |
| 1 KZT = | 0.2262 RSD | 4.4214 KZT = | 1 RSD | 2024-07-11 |
| 1 KZT = | 0.225 RSD | 4.445 KZT = | 1 RSD | 2024-07-10 |
| 1 KZT = | 0.2253 RSD | 4.439 KZT = | 1 RSD | 2024-07-09 |
| 1 KZT = | 0.2256 RSD | 4.4326 KZT = | 1 RSD | 2024-07-08 |
| 1 KZT = | 0.2259 RSD | 4.4261 KZT = | 1 RSD | 2024-07-07 |
| 1 KZT = | 0.2259 RSD | 4.4261 KZT = | 1 RSD | 2024-07-06 |
| 1 KZT = | 0.2276 RSD | 4.3928 KZT = | 1 RSD | 2024-07-05 |
| 1 KZT = | 0.2299 RSD | 4.3501 KZT = | 1 RSD | 2024-07-04 |
| 1 KZT = | 0.2309 RSD | 4.3303 KZT = | 1 RSD | 2024-07-03 |
| 1 KZT = | 0.2301 RSD | 4.3456 KZT = | 1 RSD | 2024-07-02 |
| 1 KZT = | 0.2311 RSD | 4.3273 KZT = | 1 RSD | 2024-07-01 |
| 1 KZT = | 0.2313 RSD | 4.3232 KZT = | 1 RSD | 2024-06-30 |
| 1 KZT = | 0.2313 RSD | 4.3232 KZT = | 1 RSD | 2024-06-29 |
| 1 KZT = | 0.2341 RSD | 4.2708 KZT = | 1 RSD | 2024-06-28 |
| 1 KZT = | 0.2353 RSD | 4.2504 KZT = | 1 RSD | 2024-06-27 |
| 1 KZT = | 0.2341 RSD | 4.272 KZT = | 1 RSD | 2024-06-26 |
| 1 KZT = | 0.2344 RSD | 4.2665 KZT = | 1 RSD | 2024-06-25 |
| 1 KZT = | 0.2348 RSD | 4.259 KZT = | 1 RSD | 2024-06-24 |
| 1 KZT = | 0.2355 RSD | 4.247 KZT = | 1 RSD | 2024-06-23 |
| 1 KZT = | 0.2355 RSD | 4.247 KZT = | 1 RSD | 2024-06-22 |
| 1 KZT = | 0.2371 RSD | 4.217 KZT = | 1 RSD | 2024-06-21 |
| 1 KZT = | 0.2369 RSD | 4.2213 KZT = | 1 RSD | 2024-06-20 |
| 1 KZT = | 0.2376 RSD | 4.2092 KZT = | 1 RSD | 2024-06-19 |
| 1 KZT = | 0.2413 RSD | 4.1441 KZT = | 1 RSD | 2024-06-18 |
| 1 KZT = | 0.2419 RSD | 4.1335 KZT = | 1 RSD | 2024-06-17 |
| 1 KZT = | 0.242 RSD | 4.1314 KZT = | 1 RSD | 2024-06-16 |
| 1 KZT = | 0.242 RSD | 4.1314 KZT = | 1 RSD | 2024-06-15 |
| 1 KZT = | 0.2416 RSD | 4.1391 KZT = | 1 RSD | 2024-06-14 |
| 1 KZT = | 0.2416 RSD | 4.1386 KZT = | 1 RSD | 2024-06-13 |
| 1 KZT = | 0.2414 RSD | 4.1417 KZT = | 1 RSD | 2024-06-12 |
| 1 KZT = | 0.2433 RSD | 4.11 KZT = | 1 RSD | 2024-06-11 |
| 1 KZT = | 0.2405 RSD | 4.1584 KZT = | 1 RSD | 2024-06-10 |
| 1 KZT = | 0.2402 RSD | 4.1631 KZT = | 1 RSD | 2024-06-09 |
| 1 KZT = | 0.2402 RSD | 4.1631 KZT = | 1 RSD | 2024-06-08 |
| 1 KZT = | 0.2409 RSD | 4.1508 KZT = | 1 RSD | 2024-06-07 |
| 1 KZT = | 0.24 RSD | 4.1662 KZT = | 1 RSD | 2024-06-06 |
| 1 KZT = | 0.2404 RSD | 4.1597 KZT = | 1 RSD | 2024-06-05 |
| 1 KZT = | 0.2424 RSD | 4.125 KZT = | 1 RSD | 2024-06-04 |
| 1 KZT = | 0.2419 RSD | 4.1332 KZT = | 1 RSD | 2024-06-03 |
| 1 KZT = | 0.2414 RSD | 4.1416 KZT = | 1 RSD | 2024-06-02 |
| 1 KZT = | 0.2414 RSD | 4.1416 KZT = | 1 RSD | 2024-06-01 |
| 1 KZT = | 0.2426 RSD | 4.1221 KZT = | 1 RSD | 2024-05-31 |
| 1 KZT = | 0.243 RSD | 4.1151 KZT = | 1 RSD | 2024-05-30 |
| 1 KZT = | 0.2436 RSD | 4.1047 KZT = | 1 RSD | 2024-05-29 |
| 1 KZT = | 0.2437 RSD | 4.103 KZT = | 1 RSD | 2024-05-28 |
| 1 KZT = | 0.2436 RSD | 4.1052 KZT = | 1 RSD | 2024-05-27 |
| 1 KZT = | 0.244 RSD | 4.0987 KZT = | 1 RSD | 2024-05-26 |
| 1 KZT = | 0.244 RSD | 4.0987 KZT = | 1 RSD | 2024-05-25 |
| 1 KZT = | 0.2434 RSD | 4.1083 KZT = | 1 RSD | 2024-05-24 |
| 1 KZT = | 0.2436 RSD | 4.1044 KZT = | 1 RSD | 2024-05-23 |
| 1 KZT = | 0.2446 RSD | 4.089 KZT = | 1 RSD | 2024-05-22 |
| 1 KZT = | 0.2428 RSD | 4.1192 KZT = | 1 RSD | 2024-05-21 |
| 1 KZT = | 0.2432 RSD | 4.1116 KZT = | 1 RSD | 2024-05-20 |
| 1 KZT = | 0.2431 RSD | 4.1144 KZT = | 1 RSD | 2024-05-19 |
| 1 KZT = | 0.2431 RSD | 4.1144 KZT = | 1 RSD | 2024-05-18 |
| 1 KZT = | 0.2435 RSD | 4.1073 KZT = | 1 RSD | 2024-05-17 |
| 1 KZT = | 0.2453 RSD | 4.0761 KZT = | 1 RSD | 2024-05-16 |
| 1 KZT = | 0.2456 RSD | 4.0711 KZT = | 1 RSD | 2024-05-15 |
| 1 KZT = | 0.2459 RSD | 4.0666 KZT = | 1 RSD | 2024-05-14 |
| 1 KZT = | 0.2468 RSD | 4.0513 KZT = | 1 RSD | 2024-05-13 |
| 1 KZT = | 0.2471 RSD | 4.0477 KZT = | 1 RSD | 2024-05-12 |
| 1 KZT = | 0.2472 RSD | 4.0449 KZT = | 1 RSD | 2024-05-11 |
| 1 KZT = | 0.248 RSD | 4.0326 KZT = | 1 RSD | 2024-05-10 |
| 1 KZT = | 0.2479 RSD | 4.0339 KZT = | 1 RSD | 2024-05-09 |
| 1 KZT = | 0.2471 RSD | 4.047 KZT = | 1 RSD | 2024-05-08 |
| 1 KZT = | 0.2476 RSD | 4.0382 KZT = | 1 RSD | 2024-05-07 |
| 1 KZT = | 0.2451 RSD | 4.0804 KZT = | 1 RSD | 2024-05-06 |
| 1 KZT = | 0.2453 RSD | 4.0772 KZT = | 1 RSD | 2024-05-05 |
| 1 KZT = | 0.2453 RSD | 4.0772 KZT = | 1 RSD | 2024-05-04 |
| 1 KZT = | 0.2462 RSD | 4.062 KZT = | 1 RSD | 2024-05-03 |
| 1 KZT = | 0.2483 RSD | 4.0279 KZT = | 1 RSD | 2024-05-02 |
| 1 KZT = | 0.2463 RSD | 4.0598 KZT = | 1 RSD | 2024-05-01 |
| 1 KZT = | 0.2472 RSD | 4.0458 KZT = | 1 RSD | 2024-04-30 |
| 1 KZT = | 0.2466 RSD | 4.0558 KZT = | 1 RSD | 2024-04-29 |
| 1 KZT = | 0.2467 RSD | 4.0541 KZT = | 1 RSD | 2024-04-28 |
| 1 KZT = | 0.2468 RSD | 4.0511 KZT = | 1 RSD | 2024-04-27 |
| 1 KZT = | 0.2454 RSD | 4.0748 KZT = | 1 RSD | 2024-04-26 |
| 1 KZT = | 0.2465 RSD | 4.0569 KZT = | 1 RSD | 2024-04-25 |
| 1 KZT = | 0.2482 RSD | 4.0286 KZT = | 1 RSD | 2024-04-24 |
| 1 KZT = | 0.2469 RSD | 4.0508 KZT = | 1 RSD | 2024-04-23 |
| 1 KZT = | 0.2467 RSD | 4.0533 KZT = | 1 RSD | 2024-04-22 |
| 1 KZT = | 0.2466 RSD | 4.0555 KZT = | 1 RSD | 2024-04-21 |
| 1 KZT = | 0.2466 RSD | 4.0555 KZT = | 1 RSD | 2024-04-20 |
| 1 KZT = | 0.245 RSD | 4.0823 KZT = | 1 RSD | 2024-04-19 |
| 1 KZT = | 0.2452 RSD | 4.0785 KZT = | 1 RSD | 2024-04-18 |
| 1 KZT = | 0.2452 RSD | 4.0785 KZT = | 1 RSD | 2024-04-17 |
| 1 KZT = | 0.2448 RSD | 4.0842 KZT = | 1 RSD | 2024-04-16 |
| 1 KZT = | 0.2448 RSD | 4.0853 KZT = | 1 RSD | 2024-04-15 |
| 1 KZT = | 0.2449 RSD | 4.084 KZT = | 1 RSD | 2024-04-14 |
| 1 KZT = | 0.2451 RSD | 4.0796 KZT = | 1 RSD | 2024-04-13 |
| 1 KZT = | 0.2451 RSD | 4.0795 KZT = | 1 RSD | 2024-04-12 |
| 1 KZT = | 0.2406 RSD | 4.1559 KZT = | 1 RSD | 2024-04-11 |
| 1 KZT = | 0.2411 RSD | 4.1474 KZT = | 1 RSD | 2024-04-10 |
| 1 KZT = | 0.2425 RSD | 4.1237 KZT = | 1 RSD | 2024-04-09 |
| 1 KZT = | 0.2421 RSD | 4.1312 KZT = | 1 RSD | 2024-04-08 |
| 1 KZT = | 0.2421 RSD | 4.1309 KZT = | 1 RSD | 2024-04-07 |
| 1 KZT = | 0.2421 RSD | 4.1309 KZT = | 1 RSD | 2024-04-06 |
| 1 KZT = | 0.2417 RSD | 4.1365 KZT = | 1 RSD | 2024-04-05 |
| 1 KZT = | 0.2426 RSD | 4.1221 KZT = | 1 RSD | 2024-04-04 |
| 1 KZT = | 0.2438 RSD | 4.1025 KZT = | 1 RSD | 2024-04-03 |
| 1 KZT = | 0.2439 RSD | 4.0993 KZT = | 1 RSD | 2024-04-02 |
| 1 KZT = | 0.2428 RSD | 4.1179 KZT = | 1 RSD | 2024-04-01 |
| 1 KZT = | 0.2428 RSD | 4.1179 KZT = | 1 RSD | 2024-03-31 |
| 1 KZT = | 0.2428 RSD | 4.1179 KZT = | 1 RSD | 2024-03-30 |
| 1 KZT = | 0.2423 RSD | 4.1267 KZT = | 1 RSD | 2024-03-29 |
| 1 KZT = | 0.2405 RSD | 4.1586 KZT = | 1 RSD | 2024-03-28 |
| 1 KZT = | 0.2398 RSD | 4.1708 KZT = | 1 RSD | 2024-03-27 |
| 1 KZT = | 0.24 RSD | 4.1669 KZT = | 1 RSD | 2024-03-26 |
| 1 KZT = | 0.2406 RSD | 4.1557 KZT = | 1 RSD | 2024-03-25 |
| 1 KZT = | 0.2406 RSD | 4.1571 KZT = | 1 RSD | 2024-03-24 |
| 1 KZT = | 0.2406 RSD | 4.1571 KZT = | 1 RSD | 2024-03-23 |
| 1 KZT = | 0.2393 RSD | 4.1797 KZT = | 1 RSD | 2024-03-22 |
| 1 KZT = | 0.2404 RSD | 4.1598 KZT = | 1 RSD | 2024-03-21 |
| 1 KZT = | 0.2397 RSD | 4.1714 KZT = | 1 RSD | 2024-03-20 |
| 1 KZT = | 0.2396 RSD | 4.1737 KZT = | 1 RSD | 2024-03-19 |
| 1 KZT = | 0.239 RSD | 4.1838 KZT = | 1 RSD | 2024-03-18 |
| 1 KZT = | 0.2392 RSD | 4.1798 KZT = | 1 RSD | 2024-03-17 |
| 1 KZT = | 0.2392 RSD | 4.1798 KZT = | 1 RSD | 2024-03-16 |
| 1 KZT = | 0.2387 RSD | 4.1891 KZT = | 1 RSD | 2024-03-15 |
| 1 KZT = | 0.2381 RSD | 4.1992 KZT = | 1 RSD | 2024-03-14 |
| 1 KZT = | 0.2389 RSD | 4.1854 KZT = | 1 RSD | 2024-03-13 |
| 1 KZT = | 0.2381 RSD | 4.2003 KZT = | 1 RSD | 2024-03-12 |
| 1 KZT = | 0.2399 RSD | 4.1682 KZT = | 1 RSD | 2024-03-11 |
| 1 KZT = | 0.2398 RSD | 4.1704 KZT = | 1 RSD | 2024-03-10 |
| 1 KZT = | 0.2398 RSD | 4.1704 KZT = | 1 RSD | 2024-03-09 |
| 1 KZT = | 0.2412 RSD | 4.1459 KZT = | 1 RSD | 2024-03-08 |
| 1 KZT = | 0.2408 RSD | 4.1537 KZT = | 1 RSD | 2024-03-07 |
| 1 KZT = | 0.2402 RSD | 4.1628 KZT = | 1 RSD | 2024-03-06 |
| 1 KZT = | 0.2387 RSD | 4.1893 KZT = | 1 RSD | 2024-03-05 |
| 1 KZT = | 0.2392 RSD | 4.1804 KZT = | 1 RSD | 2024-03-04 |
| 1 KZT = | 0.2395 RSD | 4.1758 KZT = | 1 RSD | 2024-03-03 |
| 1 KZT = | 0.2395 RSD | 4.1758 KZT = | 1 RSD | 2024-03-02 |
| 1 KZT = | 0.24 RSD | 4.1671 KZT = | 1 RSD | 2024-03-01 |
| 1 KZT = | 0.2404 RSD | 4.1605 KZT = | 1 RSD | 2024-02-29 |
| 1 KZT = | 0.2403 RSD | 4.161 KZT = | 1 RSD | 2024-02-28 |
| 1 KZT = | 0.241 RSD | 4.1496 KZT = | 1 RSD | 2024-02-27 |
| 1 KZT = | 0.2393 RSD | 4.1788 KZT = | 1 RSD | 2024-02-26 |
| 1 KZT = | 0.24 RSD | 4.1669 KZT = | 1 RSD | 2024-02-25 |
| 1 KZT = | 0.24 RSD | 4.1669 KZT = | 1 RSD | 2024-02-24 |
| 1 KZT = | 0.239 RSD | 4.1841 KZT = | 1 RSD | 2024-02-23 |
| 1 KZT = | 0.24 RSD | 4.1669 KZT = | 1 RSD | 2024-02-22 |
| 1 KZT = | 0.2398 RSD | 4.1705 KZT = | 1 RSD | 2024-02-21 |
| 1 KZT = | 0.2402 RSD | 4.1641 KZT = | 1 RSD | 2024-02-20 |
| 1 KZT = | 0.2418 RSD | 4.1363 KZT = | 1 RSD | 2024-02-19 |
| 1 KZT = | 0.2416 RSD | 4.1383 KZT = | 1 RSD | 2024-02-18 |
| 1 KZT = | 0.2426 RSD | 4.1228 KZT = | 1 RSD | 2024-02-17 |
| 1 KZT = | 0.2431 RSD | 4.1143 KZT = | 1 RSD | 2024-02-16 |
| 1 KZT = | 0.2439 RSD | 4.1 KZT = | 1 RSD | 2024-02-15 |
| 1 KZT = | 0.2426 RSD | 4.1226 KZT = | 1 RSD | 2024-02-14 |
| 1 KZT = | 0.2425 RSD | 4.1239 KZT = | 1 RSD | 2024-02-13 |
| 1 KZT = | 0.2439 RSD | 4.1008 KZT = | 1 RSD | 2024-02-12 |
| 1 KZT = | 0.2435 RSD | 4.1065 KZT = | 1 RSD | 2024-02-11 |
| 1 KZT = | 0.2434 RSD | 4.1081 KZT = | 1 RSD | 2024-02-10 |
| 1 KZT = | 0.242 RSD | 4.1331 KZT = | 1 RSD | 2024-02-09 |
| 1 KZT = | 0.24 RSD | 4.1658 KZT = | 1 RSD | 2024-02-08 |
| 1 KZT = | 0.2407 RSD | 4.1551 KZT = | 1 RSD | 2024-02-07 |
| 1 KZT = | 0.2396 RSD | 4.1744 KZT = | 1 RSD | 2024-02-06 |
| 1 KZT = | 0.2388 RSD | 4.1884 KZT = | 1 RSD | 2024-02-05 |
| 1 KZT = | 0.2402 RSD | 4.1634 KZT = | 1 RSD | 2024-02-04 |
| 1 KZT = | 0.2402 RSD | 4.1634 KZT = | 1 RSD | 2024-02-03 |
| 1 KZT = | 0.2405 RSD | 4.1572 KZT = | 1 RSD | 2024-02-02 |
| 1 KZT = | 0.2406 RSD | 4.1563 KZT = | 1 RSD | 2024-02-01 |
| 1 KZT = | 0.241 RSD | 4.1493 KZT = | 1 RSD | 2024-01-31 |
| 1 KZT = | 0.2407 RSD | 4.1542 KZT = | 1 RSD | 2024-01-30 |
| 1 KZT = | 0.2398 RSD | 4.1705 KZT = | 1 RSD | 2024-01-29 |
| 1 KZT = | 0.2392 RSD | 4.18 KZT = | 1 RSD | 2024-01-28 |
| 1 KZT = | 0.2392 RSD | 4.18 KZT = | 1 RSD | 2024-01-27 |
| 1 KZT = | 0.2395 RSD | 4.1755 KZT = | 1 RSD | 2024-01-26 |
| 1 KZT = | 0.2404 RSD | 4.1599 KZT = | 1 RSD | 2024-01-25 |
| 1 KZT = | 0.2415 RSD | 4.1415 KZT = | 1 RSD | 2024-01-24 |
| 1 KZT = | 0.2408 RSD | 4.1526 KZT = | 1 RSD | 2024-01-23 |
| 1 KZT = | 0.2397 RSD | 4.1721 KZT = | 1 RSD | 2024-01-22 |
| 1 KZT = | 0.2394 RSD | 4.1778 KZT = | 1 RSD | 2024-01-21 |
| 1 KZT = | 0.239 RSD | 4.1848 KZT = | 1 RSD | 2024-01-20 |
| 1 KZT = | 0.2384 RSD | 4.1953 KZT = | 1 RSD | 2024-01-19 |
| 1 KZT = | 0.2378 RSD | 4.2059 KZT = | 1 RSD | 2024-01-18 |
| 1 KZT = | 0.2379 RSD | 4.2027 KZT = | 1 RSD | 2024-01-17 |
| 1 KZT = | 0.2381 RSD | 4.1997 KZT = | 1 RSD | 2024-01-16 |
| 1 KZT = | 0.2371 RSD | 4.2181 KZT = | 1 RSD | 2024-01-15 |
| 1 KZT = | 0.237 RSD | 4.2199 KZT = | 1 RSD | 2024-01-14 |
| 1 KZT = | 0.237 RSD | 4.2199 KZT = | 1 RSD | 2024-01-13 |
| 1 KZT = | 0.2368 RSD | 4.2234 KZT = | 1 RSD | 2024-01-12 |
| 1 KZT = | 0.2359 RSD | 4.2385 KZT = | 1 RSD | 2024-01-11 |
| 1 KZT = | 0.2355 RSD | 4.2461 KZT = | 1 RSD | 2024-01-10 |
| 1 KZT = | 0.2368 RSD | 4.2235 KZT = | 1 RSD | 2024-01-09 |
| 1 KZT = | 0.2367 RSD | 4.2248 KZT = | 1 RSD | 2024-01-08 |
| 1 KZT = | 0.2368 RSD | 4.2228 KZT = | 1 RSD | 2024-01-07 |
| 1 KZT = | 0.2368 RSD | 4.2228 KZT = | 1 RSD | 2024-01-06 |
| 1 KZT = | 0.2364 RSD | 4.2305 KZT = | 1 RSD | 2024-01-05 |
| 1 KZT = | 0.2339 RSD | 4.2762 KZT = | 1 RSD | 2024-01-04 |
| 1 KZT = | 0.2352 RSD | 4.2511 KZT = | 1 RSD | 2024-01-03 |
| 1 KZT = | 0.2324 RSD | 4.3038 KZT = | 1 RSD | 2024-01-02 |
| 1 KZT = | 0.2315 RSD | 4.3196 KZT = | 1 RSD | 2024-01-01 |
| 1 KZT = | 0.2315 RSD | 4.3196 KZT = | 1 RSD | 2023-12-31 |
| 1 KZT = | 0.2324 RSD | 4.3021 KZT = | 1 RSD | 2023-12-30 |
| 1 KZT = | 0.2325 RSD | 4.3015 KZT = | 1 RSD | 2023-12-29 |
| 1 KZT = | 0.2321 RSD | 4.3084 KZT = | 1 RSD | 2023-12-28 |
| 1 KZT = | 0.2306 RSD | 4.3361 KZT = | 1 RSD | 2023-12-27 |
| 1 KZT = | 0.2316 RSD | 4.3169 KZT = | 1 RSD | 2023-12-26 |
| 1 KZT = | 0.2316 RSD | 4.3169 KZT = | 1 RSD | 2023-12-25 |
| 1 KZT = | 0.2316 RSD | 4.3169 KZT = | 1 RSD | 2023-12-24 |
| 1 KZT = | 0.2316 RSD | 4.3169 KZT = | 1 RSD | 2023-12-23 |
| 1 KZT = | 0.2319 RSD | 4.3129 KZT = | 1 RSD | 2023-12-22 |
| 1 KZT = | 0.2348 RSD | 4.2591 KZT = | 1 RSD | 2023-12-21 |
| 1 KZT = | 0.2344 RSD | 4.2656 KZT = | 1 RSD | 2023-12-20 |
| 1 KZT = | 0.2335 RSD | 4.2821 KZT = | 1 RSD | 2023-12-19 |
| 1 KZT = | 0.2326 RSD | 4.3001 KZT = | 1 RSD | 2023-12-18 |
| 1 KZT = | 0.2328 RSD | 4.2958 KZT = | 1 RSD | 2023-12-17 |
| 1 KZT = | 0.2328 RSD | 4.2958 KZT = | 1 RSD | 2023-12-16 |
| 1 KZT = | 0.2352 RSD | 4.2522 KZT = | 1 RSD | 2023-12-15 |
| 1 KZT = | 0.2365 RSD | 4.2276 KZT = | 1 RSD | 2023-12-14 |
| 1 KZT = | 0.2378 RSD | 4.205 KZT = | 1 RSD | 2023-12-13 |
| 1 KZT = | 0.2363 RSD | 4.2323 KZT = | 1 RSD | 2023-12-12 |
| 1 KZT = | 0.2367 RSD | 4.2242 KZT = | 1 RSD | 2023-12-11 |
| 1 KZT = | 0.2368 RSD | 4.2223 KZT = | 1 RSD | 2023-12-10 |
| 1 KZT = | 0.2368 RSD | 4.2223 KZT = | 1 RSD | 2023-12-09 |
| 1 KZT = | 0.237 RSD | 4.2199 KZT = | 1 RSD | 2023-12-08 |
| 1 KZT = | 0.2359 RSD | 4.2383 KZT = | 1 RSD | 2023-12-07 |
| 1 KZT = | 0.235 RSD | 4.2553 KZT = | 1 RSD | 2023-12-06 |
| 1 KZT = | 0.2334 RSD | 4.2839 KZT = | 1 RSD | 2023-12-05 |
| 1 KZT = | 0.2331 RSD | 4.2895 KZT = | 1 RSD | 2023-12-04 |
| 1 KZT = | 0.2331 RSD | 4.2896 KZT = | 1 RSD | 2023-12-03 |
| 1 KZT = | 0.2334 RSD | 4.2847 KZT = | 1 RSD | 2023-12-02 |
| 1 KZT = | 0.2338 RSD | 4.2779 KZT = | 1 RSD | 2023-12-01 |
| 1 KZT = | 0.2323 RSD | 4.3047 KZT = | 1 RSD | 2023-11-30 |
| 1 KZT = | 0.2325 RSD | 4.3012 KZT = | 1 RSD | 2023-11-29 |
| 1 KZT = | 0.2329 RSD | 4.2941 KZT = | 1 RSD | 2023-11-28 |
| 1 KZT = | 0.2326 RSD | 4.299 KZT = | 1 RSD | 2023-11-27 |
| 1 KZT = | 0.2326 RSD | 4.299 KZT = | 1 RSD | 2023-11-26 |
| 1 KZT = | 0.2321 RSD | 4.3084 KZT = | 1 RSD | 2023-11-25 |
| 1 KZT = | 0.2327 RSD | 4.2977 KZT = | 1 RSD | 2023-11-24 |
| 1 KZT = | 0.235 RSD | 4.2561 KZT = | 1 RSD | 2023-11-23 |