Last Year History for KZT/RUB
KZT |
RUB |
KZT |
RUB |
Date |
1 KZT = |
0.2067 RUB |
4.8383 KZT = |
1 RUB |
2024-05-05 |
1 KZT = |
0.2067 RUB |
4.8383 KZT = |
1 RUB |
2024-05-04 |
1 KZT = |
0.2103 RUB |
4.7542 KZT = |
1 RUB |
2024-05-03 |
1 KZT = |
0.2122 RUB |
4.7126 KZT = |
1 RUB |
2024-05-02 |
1 KZT = |
0.2097 RUB |
4.7686 KZT = |
1 RUB |
2024-05-01 |
1 KZT = |
0.2116 RUB |
4.7266 KZT = |
1 RUB |
2024-04-30 |
1 KZT = |
0.2082 RUB |
4.8036 KZT = |
1 RUB |
2024-04-29 |
1 KZT = |
0.2079 RUB |
4.8095 KZT = |
1 RUB |
2024-04-28 |
1 KZT = |
0.2079 RUB |
4.8095 KZT = |
1 RUB |
2024-04-27 |
1 KZT = |
0.2075 RUB |
4.8189 KZT = |
1 RUB |
2024-04-26 |
1 KZT = |
0.2102 RUB |
4.7566 KZT = |
1 RUB |
2024-04-25 |
1 KZT = |
0.2123 RUB |
4.7105 KZT = |
1 RUB |
2024-04-24 |
1 KZT = |
0.2089 RUB |
4.7871 KZT = |
1 RUB |
2024-04-23 |
1 KZT = |
0.2106 RUB |
4.7488 KZT = |
1 RUB |
2024-04-22 |
1 KZT = |
0.2109 RUB |
4.7413 KZT = |
1 RUB |
2024-04-21 |
1 KZT = |
0.2109 RUB |
4.7413 KZT = |
1 RUB |
2024-04-20 |
1 KZT = |
0.2098 RUB |
4.7663 KZT = |
1 RUB |
2024-04-19 |
1 KZT = |
0.2103 RUB |
4.7557 KZT = |
1 RUB |
2024-04-18 |
1 KZT = |
0.2097 RUB |
4.7693 KZT = |
1 RUB |
2024-04-17 |
1 KZT = |
0.2074 RUB |
4.8227 KZT = |
1 RUB |
2024-04-16 |
1 KZT = |
0.2078 RUB |
4.8119 KZT = |
1 RUB |
2024-04-15 |
1 KZT = |
0.2083 RUB |
4.8018 KZT = |
1 RUB |
2024-04-14 |
1 KZT = |
0.2079 RUB |
4.8108 KZT = |
1 RUB |
2024-04-13 |
1 KZT = |
0.2073 RUB |
4.8239 KZT = |
1 RUB |
2024-04-12 |
1 KZT = |
0.2048 RUB |
4.8827 KZT = |
1 RUB |
2024-04-11 |
1 KZT = |
0.2077 RUB |
4.8142 KZT = |
1 RUB |
2024-04-10 |
1 KZT = |
0.2084 RUB |
4.7989 KZT = |
1 RUB |
2024-04-09 |
1 KZT = |
0.2071 RUB |
4.8281 KZT = |
1 RUB |
2024-04-08 |
1 KZT = |
0.2076 RUB |
4.8181 KZT = |
1 RUB |
2024-04-07 |
1 KZT = |
0.2076 RUB |
4.8181 KZT = |
1 RUB |
2024-04-06 |
1 KZT = |
0.2069 RUB |
4.834 KZT = |
1 RUB |
2024-04-05 |
1 KZT = |
0.208 RUB |
4.8084 KZT = |
1 RUB |
2024-04-04 |
1 KZT = |
0.2072 RUB |
4.8265 KZT = |
1 RUB |
2024-04-03 |
1 KZT = |
0.2065 RUB |
4.8435 KZT = |
1 RUB |
2024-04-02 |
1 KZT = |
0.2071 RUB |
4.8281 KZT = |
1 RUB |
2024-04-01 |
1 KZT = |
0.2073 RUB |
4.8237 KZT = |
1 RUB |
2024-03-31 |
1 KZT = |
0.2073 RUB |
4.8237 KZT = |
1 RUB |
2024-03-30 |
1 KZT = |
0.206 RUB |
4.8542 KZT = |
1 RUB |
2024-03-29 |
1 KZT = |
0.2053 RUB |
4.8699 KZT = |
1 RUB |
2024-03-28 |
1 KZT = |
0.2049 RUB |
4.8812 KZT = |
1 RUB |
2024-03-27 |
1 KZT = |
0.2055 RUB |
4.8656 KZT = |
1 RUB |
2024-03-26 |
1 KZT = |
0.2046 RUB |
4.8873 KZT = |
1 RUB |
2024-03-25 |
1 KZT = |
0.2054 RUB |
4.8679 KZT = |
1 RUB |
2024-03-24 |
1 KZT = |
0.2054 RUB |
4.8679 KZT = |
1 RUB |
2024-03-23 |
1 KZT = |
0.204 RUB |
4.9028 KZT = |
1 RUB |
2024-03-22 |
1 KZT = |
0.2068 RUB |
4.8358 KZT = |
1 RUB |
2024-03-21 |
1 KZT = |
0.2045 RUB |
4.8904 KZT = |
1 RUB |
2024-03-20 |
1 KZT = |
0.2025 RUB |
4.9371 KZT = |
1 RUB |
2024-03-19 |
1 KZT = |
0.2057 RUB |
4.8623 KZT = |
1 RUB |
2024-03-18 |
1 KZT = |
0.2057 RUB |
4.8619 KZT = |
1 RUB |
2024-03-17 |
1 KZT = |
0.2057 RUB |
4.8619 KZT = |
1 RUB |
2024-03-16 |
1 KZT = |
0.2034 RUB |
4.9162 KZT = |
1 RUB |
2024-03-15 |
1 KZT = |
0.2031 RUB |
4.9246 KZT = |
1 RUB |
2024-03-14 |
1 KZT = |
0.2042 RUB |
4.8965 KZT = |
1 RUB |
2024-03-13 |
1 KZT = |
0.2013 RUB |
4.9665 KZT = |
1 RUB |
2024-03-12 |
1 KZT = |
0.2036 RUB |
4.9119 KZT = |
1 RUB |
2024-03-11 |
1 KZT = |
0.2037 RUB |
4.9097 KZT = |
1 RUB |
2024-03-10 |
1 KZT = |
0.2037 RUB |
4.9097 KZT = |
1 RUB |
2024-03-09 |
1 KZT = |
0.204 RUB |
4.9019 KZT = |
1 RUB |
2024-03-08 |
1 KZT = |
0.2033 RUB |
4.9199 KZT = |
1 RUB |
2024-03-07 |
1 KZT = |
0.2043 RUB |
4.8948 KZT = |
1 RUB |
2024-03-06 |
1 KZT = |
0.2025 RUB |
4.9372 KZT = |
1 RUB |
2024-03-05 |
1 KZT = |
0.203 RUB |
4.9262 KZT = |
1 RUB |
2024-03-04 |
1 KZT = |
0.2033 RUB |
4.9197 KZT = |
1 RUB |
2024-03-03 |
1 KZT = |
0.2033 RUB |
4.9197 KZT = |
1 RUB |
2024-03-02 |
1 KZT = |
0.2025 RUB |
4.9372 KZT = |
1 RUB |
2024-03-01 |
1 KZT = |
0.2046 RUB |
4.887 KZT = |
1 RUB |
2024-02-29 |
1 KZT = |
0.2042 RUB |
4.898 KZT = |
1 RUB |
2024-02-28 |
1 KZT = |
0.205 RUB |
4.877 KZT = |
1 RUB |
2024-02-27 |
1 KZT = |
0.2061 RUB |
4.8515 KZT = |
1 RUB |
2024-02-26 |
1 KZT = |
0.2065 RUB |
4.8425 KZT = |
1 RUB |
2024-02-25 |
1 KZT = |
0.2065 RUB |
4.8425 KZT = |
1 RUB |
2024-02-24 |
1 KZT = |
0.2054 RUB |
4.8683 KZT = |
1 RUB |
2024-02-23 |
1 KZT = |
0.2046 RUB |
4.8887 KZT = |
1 RUB |
2024-02-22 |
1 KZT = |
0.204 RUB |
4.9023 KZT = |
1 RUB |
2024-02-21 |
1 KZT = |
0.2048 RUB |
4.8832 KZT = |
1 RUB |
2024-02-20 |
1 KZT = |
0.2056 RUB |
4.863 KZT = |
1 RUB |
2024-02-19 |
1 KZT = |
0.2056 RUB |
4.8643 KZT = |
1 RUB |
2024-02-18 |
1 KZT = |
0.2055 RUB |
4.8656 KZT = |
1 RUB |
2024-02-17 |
1 KZT = |
0.2061 RUB |
4.8509 KZT = |
1 RUB |
2024-02-16 |
1 KZT = |
0.2048 RUB |
4.8832 KZT = |
1 RUB |
2024-02-15 |
1 KZT = |
0.2028 RUB |
4.9309 KZT = |
1 RUB |
2024-02-14 |
1 KZT = |
0.2037 RUB |
4.9101 KZT = |
1 RUB |
2024-02-13 |
1 KZT = |
0.205 RUB |
4.8792 KZT = |
1 RUB |
2024-02-12 |
1 KZT = |
0.2048 RUB |
4.8835 KZT = |
1 RUB |
2024-02-11 |
1 KZT = |
0.2048 RUB |
4.8835 KZT = |
1 RUB |
2024-02-10 |
1 KZT = |
0.2027 RUB |
4.9327 KZT = |
1 RUB |
2024-02-09 |
1 KZT = |
0.1998 RUB |
5.0051 KZT = |
1 RUB |
2024-02-08 |
1 KZT = |
0.2002 RUB |
4.9961 KZT = |
1 RUB |
2024-02-07 |
1 KZT = |
0.1996 RUB |
5.0095 KZT = |
1 RUB |
2024-02-06 |
1 KZT = |
0.1993 RUB |
5.0164 KZT = |
1 RUB |
2024-02-05 |
1 KZT = |
0.2013 RUB |
4.9689 KZT = |
1 RUB |
2024-02-04 |
1 KZT = |
0.2013 RUB |
4.9689 KZT = |
1 RUB |
2024-02-03 |
1 KZT = |
0.2021 RUB |
4.9491 KZT = |
1 RUB |
2024-02-02 |
1 KZT = |
0.1994 RUB |
5.0139 KZT = |
1 RUB |
2024-02-01 |
1 KZT = |
0.1998 RUB |
5.0042 KZT = |
1 RUB |
2024-01-31 |
1 KZT = |
0.1988 RUB |
5.0305 KZT = |
1 RUB |
2024-01-30 |
1 KZT = |
0.197 RUB |
5.0765 KZT = |
1 RUB |
2024-01-29 |
1 KZT = |
0.1974 RUB |
5.0669 KZT = |
1 RUB |
2024-01-28 |
1 KZT = |
0.1974 RUB |
5.0669 KZT = |
1 RUB |
2024-01-27 |
1 KZT = |
0.1964 RUB |
5.0928 KZT = |
1 RUB |
2024-01-26 |
1 KZT = |
0.1981 RUB |
5.0484 KZT = |
1 RUB |
2024-01-25 |
1 KZT = |
0.1995 RUB |
5.0127 KZT = |
1 RUB |
2024-01-24 |
1 KZT = |
0.1965 RUB |
5.0881 KZT = |
1 RUB |
2024-01-23 |
1 KZT = |
0.1991 RUB |
5.0228 KZT = |
1 RUB |
2024-01-22 |
1 KZT = |
0.1993 RUB |
5.0165 KZT = |
1 RUB |
2024-01-21 |
1 KZT = |
0.1987 RUB |
5.0325 KZT = |
1 RUB |
2024-01-20 |
1 KZT = |
0.1979 RUB |
5.0528 KZT = |
1 RUB |
2024-01-19 |
1 KZT = |
0.1958 RUB |
5.1067 KZT = |
1 RUB |
2024-01-18 |
1 KZT = |
0.1941 RUB |
5.1514 KZT = |
1 RUB |
2024-01-17 |
1 KZT = |
0.1944 RUB |
5.1444 KZT = |
1 RUB |
2024-01-16 |
1 KZT = |
0.1946 RUB |
5.1382 KZT = |
1 RUB |
2024-01-15 |
1 KZT = |
0.195 RUB |
5.1291 KZT = |
1 RUB |
2024-01-14 |
1 KZT = |
0.195 RUB |
5.1291 KZT = |
1 RUB |
2024-01-13 |
1 KZT = |
0.199 RUB |
5.025 KZT = |
1 RUB |
2024-01-12 |
1 KZT = |
0.1985 RUB |
5.0388 KZT = |
1 RUB |
2024-01-11 |
1 KZT = |
0.1999 RUB |
5.0019 KZT = |
1 RUB |
2024-01-10 |
1 KZT = |
0.2007 RUB |
4.9818 KZT = |
1 RUB |
2024-01-09 |
1 KZT = |
0.2009 RUB |
4.9778 KZT = |
1 RUB |
2024-01-08 |
1 KZT = |
0.2013 RUB |
4.9683 KZT = |
1 RUB |
2024-01-07 |
1 KZT = |
0.2013 RUB |
4.9683 KZT = |
1 RUB |
2024-01-06 |
1 KZT = |
0.2003 RUB |
4.9933 KZT = |
1 RUB |
2024-01-05 |
1 KZT = |
0.2002 RUB |
4.9961 KZT = |
1 RUB |
2024-01-04 |
1 KZT = |
0.2001 RUB |
4.9967 KZT = |
1 RUB |
2024-01-03 |
1 KZT = |
0.1975 RUB |
5.0623 KZT = |
1 RUB |
2024-01-02 |
1 KZT = |
0.1948 RUB |
5.1341 KZT = |
1 RUB |
2024-01-01 |
1 KZT = |
0.195 RUB |
5.1295 KZT = |
1 RUB |
2023-12-31 |
1 KZT = |
0.1953 RUB |
5.1201 KZT = |
1 RUB |
2023-12-30 |
1 KZT = |
0.1978 RUB |
5.0558 KZT = |
1 RUB |
2023-12-29 |
1 KZT = |
0.2001 RUB |
4.9973 KZT = |
1 RUB |
2023-12-28 |
1 KZT = |
0.1995 RUB |
5.0126 KZT = |
1 RUB |
2023-12-27 |
1 KZT = |
0.1997 RUB |
5.0073 KZT = |
1 RUB |
2023-12-26 |
1 KZT = |
0.2003 RUB |
4.9932 KZT = |
1 RUB |
2023-12-25 |
1 KZT = |
0.2008 RUB |
4.9795 KZT = |
1 RUB |
2023-12-24 |
1 KZT = |
0.2008 RUB |
4.9795 KZT = |
1 RUB |
2023-12-23 |
1 KZT = |
0.2001 RUB |
4.9976 KZT = |
1 RUB |
2023-12-22 |
1 KZT = |
0.2017 RUB |
4.9576 KZT = |
1 RUB |
2023-12-21 |
1 KZT = |
0.1978 RUB |
5.0546 KZT = |
1 RUB |
2023-12-20 |
1 KZT = |
0.196 RUB |
5.1026 KZT = |
1 RUB |
2023-12-19 |
1 KZT = |
0.1963 RUB |
5.095 KZT = |
1 RUB |
2023-12-18 |
1 KZT = |
0.1965 RUB |
5.0903 KZT = |
1 RUB |
2023-12-17 |
1 KZT = |
0.1965 RUB |
5.0903 KZT = |
1 RUB |
2023-12-16 |
1 KZT = |
0.1974 RUB |
5.0652 KZT = |
1 RUB |
2023-12-15 |
1 KZT = |
0.197 RUB |
5.0759 KZT = |
1 RUB |
2023-12-14 |
1 KZT = |
0.1966 RUB |
5.0877 KZT = |
1 RUB |
2023-12-13 |
1 KZT = |
0.1973 RUB |
5.0672 KZT = |
1 RUB |
2023-12-12 |
1 KZT = |
0.1997 RUB |
5.0081 KZT = |
1 RUB |
2023-12-11 |
1 KZT = |
0.2007 RUB |
4.983 KZT = |
1 RUB |
2023-12-10 |
1 KZT = |
0.2007 RUB |
4.983 KZT = |
1 RUB |
2023-12-09 |
1 KZT = |
0.2014 RUB |
4.9648 KZT = |
1 RUB |
2023-12-08 |
1 KZT = |
0.2005 RUB |
4.9879 KZT = |
1 RUB |
2023-12-07 |
1 KZT = |
0.2008 RUB |
4.9804 KZT = |
1 RUB |
2023-12-06 |
1 KZT = |
0.1974 RUB |
5.065 KZT = |
1 RUB |
2023-12-05 |
1 KZT = |
0.1954 RUB |
5.1164 KZT = |
1 RUB |
2023-12-04 |
1 KZT = |
0.1976 RUB |
5.0606 KZT = |
1 RUB |
2023-12-03 |
1 KZT = |
0.1976 RUB |
5.0606 KZT = |
1 RUB |
2023-12-02 |
1 KZT = |
0.1955 RUB |
5.1158 KZT = |
1 RUB |
2023-12-01 |
1 KZT = |
0.1928 RUB |
5.1864 KZT = |
1 RUB |
2023-11-30 |
1 KZT = |
0.1943 RUB |
5.1462 KZT = |
1 RUB |
2023-11-29 |
1 KZT = |
0.193 RUB |
5.1826 KZT = |
1 RUB |
2023-11-28 |
1 KZT = |
0.1928 RUB |
5.1866 KZT = |
1 RUB |
2023-11-27 |
1 KZT = |
0.1941 RUB |
5.1528 KZT = |
1 RUB |
2023-11-26 |
1 KZT = |
0.1935 RUB |
5.1667 KZT = |
1 RUB |
2023-11-25 |
1 KZT = |
0.1925 RUB |
5.1936 KZT = |
1 RUB |
2023-11-24 |
1 KZT = |
0.1926 RUB |
5.1917 KZT = |
1 RUB |
2023-11-23 |
1 KZT = |
0.1913 RUB |
5.2281 KZT = |
1 RUB |
2023-11-22 |
1 KZT = |
0.1905 RUB |
5.2496 KZT = |
1 RUB |
2023-11-21 |
1 KZT = |
0.1937 RUB |
5.1637 KZT = |
1 RUB |
2023-11-20 |
1 KZT = |
0.1935 RUB |
5.1677 KZT = |
1 RUB |
2023-11-19 |
1 KZT = |
0.1935 RUB |
5.1677 KZT = |
1 RUB |
2023-11-18 |
1 KZT = |
0.1929 RUB |
5.1834 KZT = |
1 RUB |
2023-11-17 |
1 KZT = |
0.1915 RUB |
5.2209 KZT = |
1 RUB |
2023-11-16 |
1 KZT = |
0.1977 RUB |
5.0585 KZT = |
1 RUB |
2023-11-15 |
1 KZT = |
0.196 RUB |
5.1033 KZT = |
1 RUB |
2023-11-14 |
1 KZT = |
0.1975 RUB |
5.0643 KZT = |
1 RUB |
2023-11-13 |
1 KZT = |
0.1979 RUB |
5.0526 KZT = |
1 RUB |
2023-11-12 |
1 KZT = |
0.1979 RUB |
5.0526 KZT = |
1 RUB |
2023-11-11 |
1 KZT = |
0.1961 RUB |
5.0994 KZT = |
1 RUB |
2023-11-10 |
1 KZT = |
0.1967 RUB |
5.085 KZT = |
1 RUB |
2023-11-09 |
1 KZT = |
0.1981 RUB |
5.048 KZT = |
1 RUB |
2023-11-08 |
1 KZT = |
0.1982 RUB |
5.046 KZT = |
1 RUB |
2023-11-07 |
1 KZT = |
0.2004 RUB |
4.9894 KZT = |
1 RUB |
2023-11-06 |
1 KZT = |
0.1989 RUB |
5.0276 KZT = |
1 RUB |
2023-11-05 |
1 KZT = |
0.1989 RUB |
5.0276 KZT = |
1 RUB |
2023-11-04 |
1 KZT = |
0.1991 RUB |
5.0215 KZT = |
1 RUB |
2023-11-03 |
1 KZT = |
0.1991 RUB |
5.0225 KZT = |
1 RUB |
2023-11-02 |
1 KZT = |
0.1986 RUB |
5.0353 KZT = |
1 RUB |
2023-11-01 |
1 KZT = |
0.1952 RUB |
5.1228 KZT = |
1 RUB |
2023-10-31 |
1 KZT = |
0.1987 RUB |
5.0338 KZT = |
1 RUB |
2023-10-30 |
1 KZT = |
0.2007 RUB |
4.9822 KZT = |
1 RUB |
2023-10-29 |
1 KZT = |
0.2007 RUB |
4.9822 KZT = |
1 RUB |
2023-10-28 |
1 KZT = |
0.1988 RUB |
5.0299 KZT = |
1 RUB |
2023-10-27 |
1 KZT = |
0.1964 RUB |
5.0927 KZT = |
1 RUB |
2023-10-26 |
1 KZT = |
0.1956 RUB |
5.1121 KZT = |
1 RUB |
2023-10-25 |
1 KZT = |
0.1993 RUB |
5.0171 KZT = |
1 RUB |
2023-10-24 |
1 KZT = |
0.1967 RUB |
5.0827 KZT = |
1 RUB |
2023-10-23 |
1 KZT = |
0.1994 RUB |
5.0147 KZT = |
1 RUB |
2023-10-22 |
1 KZT = |
0.1994 RUB |
5.0147 KZT = |
1 RUB |
2023-10-21 |
1 KZT = |
0.2013 RUB |
4.968 KZT = |
1 RUB |
2023-10-20 |
1 KZT = |
0.2029 RUB |
4.9279 KZT = |
1 RUB |
2023-10-19 |
1 KZT = |
0.2037 RUB |
4.9091 KZT = |
1 RUB |
2023-10-18 |
1 KZT = |
0.2045 RUB |
4.8906 KZT = |
1 RUB |
2023-10-17 |
1 KZT = |
0.2042 RUB |
4.8964 KZT = |
1 RUB |
2023-10-16 |
1 KZT = |
0.2048 RUB |
4.8824 KZT = |
1 RUB |
2023-10-15 |
1 KZT = |
0.2048 RUB |
4.8824 KZT = |
1 RUB |
2023-10-14 |
1 KZT = |
0.2023 RUB |
4.9421 KZT = |
1 RUB |
2023-10-13 |
1 KZT = |
0.2031 RUB |
4.9242 KZT = |
1 RUB |
2023-10-12 |
1 KZT = |
0.2094 RUB |
4.7764 KZT = |
1 RUB |
2023-10-11 |
1 KZT = |
0.2088 RUB |
4.7893 KZT = |
1 RUB |
2023-10-10 |
1 KZT = |
0.2117 RUB |
4.724 KZT = |
1 RUB |
2023-10-09 |
1 KZT = |
0.2125 RUB |
4.705 KZT = |
1 RUB |
2023-10-08 |
1 KZT = |
0.2125 RUB |
4.705 KZT = |
1 RUB |
2023-10-07 |
1 KZT = |
0.2098 RUB |
4.7674 KZT = |
1 RUB |
2023-10-06 |
1 KZT = |
0.2092 RUB |
4.7803 KZT = |
1 RUB |
2023-10-05 |
1 KZT = |
0.2083 RUB |
4.7997 KZT = |
1 RUB |
2023-10-04 |
1 KZT = |
0.2057 RUB |
4.8607 KZT = |
1 RUB |
2023-10-03 |
1 KZT = |
0.2043 RUB |
4.8959 KZT = |
1 RUB |
2023-10-02 |
1 KZT = |
0.2047 RUB |
4.8856 KZT = |
1 RUB |
2023-10-01 |
1 KZT = |
0.2047 RUB |
4.8856 KZT = |
1 RUB |
2023-09-30 |
1 KZT = |
0.202 RUB |
4.9505 KZT = |
1 RUB |
2023-09-29 |
1 KZT = |
0.201 RUB |
4.9751 KZT = |
1 RUB |
2023-09-28 |
1 KZT = |
0.2001 RUB |
4.9963 KZT = |
1 RUB |
2023-09-27 |
1 KZT = |
0.2019 RUB |
4.9537 KZT = |
1 RUB |
2023-09-26 |
1 KZT = |
0.203 RUB |
4.9254 KZT = |
1 RUB |
2023-09-25 |
1 KZT = |
0.2034 RUB |
4.9167 KZT = |
1 RUB |
2023-09-24 |
1 KZT = |
0.2034 RUB |
4.9167 KZT = |
1 RUB |
2023-09-23 |
1 KZT = |
0.1997 RUB |
5.0068 KZT = |
1 RUB |
2023-09-22 |
1 KZT = |
0.2013 RUB |
4.9684 KZT = |
1 RUB |
2023-09-21 |
1 KZT = |
0.2035 RUB |
4.9146 KZT = |
1 RUB |
2023-09-20 |
1 KZT = |
0.2009 RUB |
4.9771 KZT = |
1 RUB |
2023-09-19 |
1 KZT = |
0.2071 RUB |
4.8286 KZT = |
1 RUB |
2023-09-18 |
1 KZT = |
0.2071 RUB |
4.8276 KZT = |
1 RUB |
2023-09-17 |
1 KZT = |
0.2071 RUB |
4.8276 KZT = |
1 RUB |
2023-09-16 |
1 KZT = |
0.2032 RUB |
4.9219 KZT = |
1 RUB |
2023-09-15 |
1 KZT = |
0.2064 RUB |
4.844 KZT = |
1 RUB |
2023-09-14 |
1 KZT = |
0.2081 RUB |
4.8052 KZT = |
1 RUB |
2023-09-13 |
1 KZT = |
0.2034 RUB |
4.9155 KZT = |
1 RUB |
2023-09-12 |
1 KZT = |
0.2107 RUB |
4.7455 KZT = |
1 RUB |
2023-09-11 |
1 KZT = |
0.2107 RUB |
4.7455 KZT = |
1 RUB |
2023-09-10 |
1 KZT = |
0.2105 RUB |
4.7504 KZT = |
1 RUB |
2023-09-09 |
1 KZT = |
0.211 RUB |
4.7398 KZT = |
1 RUB |
2023-09-08 |
1 KZT = |
0.2104 RUB |
4.7521 KZT = |
1 RUB |
2023-09-07 |
1 KZT = |
0.2097 RUB |
4.7692 KZT = |
1 RUB |
2023-09-06 |
1 KZT = |
0.2109 RUB |
4.7416 KZT = |
1 RUB |
2023-09-05 |
1 KZT = |
0.2094 RUB |
4.7762 KZT = |
1 RUB |
2023-09-04 |
1 KZT = |
0.2097 RUB |
4.7679 KZT = |
1 RUB |
2023-09-03 |
1 KZT = |
0.2097 RUB |
4.7679 KZT = |
1 RUB |
2023-09-02 |
1 KZT = |
0.2085 RUB |
4.796 KZT = |
1 RUB |
2023-09-01 |
1 KZT = |
0.2088 RUB |
4.7903 KZT = |
1 RUB |
2023-08-31 |
1 KZT = |
0.2074 RUB |
4.8216 KZT = |
1 RUB |
2023-08-30 |
1 KZT = |
0.204 RUB |
4.9011 KZT = |
1 RUB |
2023-08-29 |
1 KZT = |
0.205 RUB |
4.8787 KZT = |
1 RUB |
2023-08-28 |
1 KZT = |
0.2042 RUB |
4.8973 KZT = |
1 RUB |
2023-08-27 |
1 KZT = |
0.2042 RUB |
4.8973 KZT = |
1 RUB |
2023-08-26 |
1 KZT = |
0.2045 RUB |
4.8903 KZT = |
1 RUB |
2023-08-25 |
1 KZT = |
0.2071 RUB |
4.8279 KZT = |
1 RUB |
2023-08-24 |
1 KZT = |
0.2077 RUB |
4.8155 KZT = |
1 RUB |
2023-08-23 |
1 KZT = |
0.2057 RUB |
4.8623 KZT = |
1 RUB |
2023-08-22 |
1 KZT = |
0.21 RUB |
4.7621 KZT = |
1 RUB |
2023-08-21 |
1 KZT = |
0.2078 RUB |
4.8129 KZT = |
1 RUB |
2023-08-20 |
1 KZT = |
0.2036 RUB |
4.9115 KZT = |
1 RUB |
2023-08-19 |
1 KZT = |
0.2045 RUB |
4.891 KZT = |
1 RUB |
2023-08-18 |
1 KZT = |
0.2107 RUB |
4.7464 KZT = |
1 RUB |
2023-08-17 |
1 KZT = |
0.214 RUB |
4.6732 KZT = |
1 RUB |
2023-08-16 |
1 KZT = |
0.217 RUB |
4.608 KZT = |
1 RUB |
2023-08-15 |
1 KZT = |
0.2227 RUB |
4.4902 KZT = |
1 RUB |
2023-08-14 |
1 KZT = |
0.2233 RUB |
4.4789 KZT = |
1 RUB |
2023-08-13 |
1 KZT = |
0.2233 RUB |
4.4789 KZT = |
1 RUB |
2023-08-12 |
1 KZT = |
0.2171 RUB |
4.6055 KZT = |
1 RUB |
2023-08-11 |
1 KZT = |
0.2172 RUB |
4.6049 KZT = |
1 RUB |
2023-08-10 |
1 KZT = |
0.2177 RUB |
4.594 KZT = |
1 RUB |
2023-08-09 |
1 KZT = |
0.2144 RUB |
4.6649 KZT = |
1 RUB |
2023-08-08 |
1 KZT = |
0.2165 RUB |
4.6184 KZT = |
1 RUB |
2023-08-07 |
1 KZT = |
0.2169 RUB |
4.6114 KZT = |
1 RUB |
2023-08-06 |
1 KZT = |
0.2169 RUB |
4.6114 KZT = |
1 RUB |
2023-08-05 |
1 KZT = |
0.2133 RUB |
4.6877 KZT = |
1 RUB |
2023-08-04 |
1 KZT = |
0.2108 RUB |
4.7448 KZT = |
1 RUB |
2023-08-03 |
1 KZT = |
0.2079 RUB |
4.809 KZT = |
1 RUB |
2023-08-02 |
1 KZT = |
0.2052 RUB |
4.8742 KZT = |
1 RUB |
2023-08-01 |
1 KZT = |
0.2061 RUB |
4.8526 KZT = |
1 RUB |
2023-07-31 |
1 KZT = |
0.2075 RUB |
4.8185 KZT = |
1 RUB |
2023-07-30 |
1 KZT = |
0.2075 RUB |
4.8185 KZT = |
1 RUB |
2023-07-29 |
1 KZT = |
0.2011 RUB |
4.9722 KZT = |
1 RUB |
2023-07-28 |
1 KZT = |
0.2023 RUB |
4.9431 KZT = |
1 RUB |
2023-07-27 |
1 KZT = |
0.2023 RUB |
4.9438 KZT = |
1 RUB |
2023-07-26 |
1 KZT = |
0.2022 RUB |
4.9453 KZT = |
1 RUB |
2023-07-25 |
1 KZT = |
0.2023 RUB |
4.9443 KZT = |
1 RUB |
2023-07-24 |
1 KZT = |
0.2032 RUB |
4.922 KZT = |
1 RUB |
2023-07-23 |
1 KZT = |
0.2032 RUB |
4.922 KZT = |
1 RUB |
2023-07-22 |
1 KZT = |
0.2015 RUB |
4.9627 KZT = |
1 RUB |
2023-07-21 |
1 KZT = |
0.2071 RUB |
4.8287 KZT = |
1 RUB |
2023-07-20 |
1 KZT = |
0.2043 RUB |
4.8938 KZT = |
1 RUB |
2023-07-19 |
1 KZT = |
0.2038 RUB |
4.9056 KZT = |
1 RUB |
2023-07-18 |
1 KZT = |
0.2027 RUB |
4.9337 KZT = |
1 RUB |
2023-07-17 |
1 KZT = |
0.2032 RUB |
4.921 KZT = |
1 RUB |
2023-07-16 |
1 KZT = |
0.2032 RUB |
4.921 KZT = |
1 RUB |
2023-07-15 |
1 KZT = |
0.2035 RUB |
4.9133 KZT = |
1 RUB |
2023-07-14 |
1 KZT = |
0.2063 RUB |
4.8481 KZT = |
1 RUB |
2023-07-13 |
1 KZT = |
0.2045 RUB |
4.8902 KZT = |
1 RUB |
2023-07-12 |
1 KZT = |
0.2047 RUB |
4.8861 KZT = |
1 RUB |
2023-07-11 |
1 KZT = |
0.2055 RUB |
4.8661 KZT = |
1 RUB |
2023-07-10 |
1 KZT = |
0.2063 RUB |
4.8463 KZT = |
1 RUB |
2023-07-09 |
1 KZT = |
0.2063 RUB |
4.8463 KZT = |
1 RUB |
2023-07-08 |
1 KZT = |
0.2047 RUB |
4.8856 KZT = |
1 RUB |
2023-07-07 |
1 KZT = |
0.203 RUB |
4.9257 KZT = |
1 RUB |
2023-07-06 |
1 KZT = |
0.2042 RUB |
4.8967 KZT = |
1 RUB |
2023-07-05 |
1 KZT = |
0.1984 RUB |
5.0408 KZT = |
1 RUB |
2023-07-04 |
1 KZT = |
0.1991 RUB |
5.0223 KZT = |
1 RUB |
2023-07-03 |
1 KZT = |
0.1967 RUB |
5.0836 KZT = |
1 RUB |
2023-07-02 |
1 KZT = |
0.1967 RUB |
5.0836 KZT = |
1 RUB |
2023-07-01 |
1 KZT = |
0.1911 RUB |
5.2317 KZT = |
1 RUB |
2023-06-30 |
1 KZT = |
0.1902 RUB |
5.2569 KZT = |
1 RUB |
2023-06-29 |
1 KZT = |
0.1892 RUB |
5.2864 KZT = |
1 RUB |
2023-06-28 |
1 KZT = |
0.1875 RUB |
5.3326 KZT = |
1 RUB |
2023-06-27 |
1 KZT = |
0.1871 RUB |
5.3442 KZT = |
1 RUB |
2023-06-26 |
1 KZT = |
0.1899 RUB |
5.2664 KZT = |
1 RUB |
2023-06-25 |
1 KZT = |
0.187 RUB |
5.3486 KZT = |
1 RUB |
2023-06-23 |
1 KZT = |
0.1875 RUB |
5.3335 KZT = |
1 RUB |
2023-06-22 |
1 KZT = |
0.1867 RUB |
5.3569 KZT = |
1 RUB |
2023-06-21 |
1 KZT = |
0.1871 RUB |
5.3457 KZT = |
1 RUB |
2023-06-20 |
1 KZT = |
0.1863 RUB |
5.3664 KZT = |
1 RUB |
2023-06-19 |
1 KZT = |
0.1868 RUB |
5.353 KZT = |
1 RUB |
2023-06-18 |
1 KZT = |
0.1866 RUB |
5.3583 KZT = |
1 RUB |
2023-06-17 |
1 KZT = |
0.1861 RUB |
5.3741 KZT = |
1 RUB |
2023-06-16 |
1 KZT = |
0.187 RUB |
5.3478 KZT = |
1 RUB |
2023-06-15 |
1 KZT = |
0.187 RUB |
5.3478 KZT = |
1 RUB |
2023-06-14 |
1 KZT = |
0.1839 RUB |
5.4386 KZT = |
1 RUB |
2023-06-13 |
1 KZT = |
0.185 RUB |
5.406 KZT = |
1 RUB |
2023-06-12 |
1 KZT = |
0.1854 RUB |
5.3941 KZT = |
1 RUB |
2023-06-11 |
1 KZT = |
0.1854 RUB |
5.3941 KZT = |
1 RUB |
2023-06-10 |
1 KZT = |
0.1856 RUB |
5.3888 KZT = |
1 RUB |
2023-06-09 |
1 KZT = |
0.1836 RUB |
5.4462 KZT = |
1 RUB |
2023-06-08 |
1 KZT = |
0.1816 RUB |
5.5067 KZT = |
1 RUB |
2023-06-07 |
1 KZT = |
0.1807 RUB |
5.5348 KZT = |
1 RUB |
2023-06-06 |
1 KZT = |
0.1788 RUB |
5.5919 KZT = |
1 RUB |
2023-06-05 |
1 KZT = |
0.1794 RUB |
5.5751 KZT = |
1 RUB |
2023-06-04 |
1 KZT = |
0.18 RUB |
5.5549 KZT = |
1 RUB |
2023-06-03 |
1 KZT = |
0.1814 RUB |
5.5129 KZT = |
1 RUB |
2023-06-02 |
1 KZT = |
0.1823 RUB |
5.4867 KZT = |
1 RUB |
2023-06-01 |
1 KZT = |
0.1781 RUB |
5.6163 KZT = |
1 RUB |
2023-05-31 |
1 KZT = |
0.1802 RUB |
5.5483 KZT = |
1 RUB |
2023-05-30 |
1 KZT = |
0.1774 RUB |
5.6382 KZT = |
1 RUB |
2023-05-29 |
1 KZT = |
0.1777 RUB |
5.6271 KZT = |
1 RUB |
2023-05-28 |
1 KZT = |
0.1777 RUB |
5.6271 KZT = |
1 RUB |
2023-05-27 |
1 KZT = |
0.1795 RUB |
5.5722 KZT = |
1 RUB |
2023-05-26 |
1 KZT = |
0.1796 RUB |
5.5681 KZT = |
1 RUB |
2023-05-25 |
1 KZT = |
0.1813 RUB |
5.5152 KZT = |
1 RUB |
2023-05-24 |
1 KZT = |
0.1812 RUB |
5.5178 KZT = |
1 RUB |
2023-05-23 |
1 KZT = |
0.1786 RUB |
5.5981 KZT = |
1 RUB |
2023-05-22 |
1 KZT = |
0.1784 RUB |
5.6049 KZT = |
1 RUB |
2023-05-21 |
1 KZT = |
0.1784 RUB |
5.6049 KZT = |
1 RUB |
2023-05-20 |
1 KZT = |
0.1793 RUB |
5.5761 KZT = |
1 RUB |
2023-05-19 |
1 KZT = |
0.1771 RUB |
5.6456 KZT = |
1 RUB |
2023-05-18 |
1 KZT = |
0.1788 RUB |
5.5913 KZT = |
1 RUB |
2023-05-17 |
1 KZT = |
0.1769 RUB |
5.6541 KZT = |
1 RUB |
2023-05-16 |
1 KZT = |
0.1732 RUB |
5.7748 KZT = |
1 RUB |
2023-05-15 |
1 KZT = |
0.1732 RUB |
5.7748 KZT = |
1 RUB |
2023-05-14 |
1 KZT = |
0.1725 RUB |
5.7977 KZT = |
1 RUB |
2023-05-13 |
1 KZT = |
0.1733 RUB |
5.7717 KZT = |
1 RUB |
2023-05-12 |
1 KZT = |
0.1748 RUB |
5.7192 KZT = |
1 RUB |
2023-05-11 |
1 KZT = |
0.1757 RUB |
5.691 KZT = |
1 RUB |
2023-05-10 |
1 KZT = |
0.1752 RUB |
5.709 KZT = |
1 RUB |
2023-05-09 |
1 KZT = |
0.1755 RUB |
5.6967 KZT = |
1 RUB |
2023-05-08 |
1 KZT = |
0.1756 RUB |
5.6963 KZT = |
1 RUB |
2023-05-07 |
1 KZT = |
0.1756 RUB |
5.6963 KZT = |
1 RUB |
2023-05-06 |