Last Year History for KZT/RUB
| KZT | RUB | KZT | RUB | Date |
|---|---|---|---|---|
| 1 KZT = | 0.2032 RUB | 4.9225 KZT = | 1 RUB | 2024-11-21 |
| 1 KZT = | 0.2035 RUB | 4.915 KZT = | 1 RUB | 2024-11-20 |
| 1 KZT = | 0.2011 RUB | 4.9719 KZT = | 1 RUB | 2024-11-19 |
| 1 KZT = | 0.2014 RUB | 4.9662 KZT = | 1 RUB | 2024-11-18 |
| 1 KZT = | 0.2004 RUB | 4.9909 KZT = | 1 RUB | 2024-11-17 |
| 1 KZT = | 0.2004 RUB | 4.9909 KZT = | 1 RUB | 2024-11-16 |
| 1 KZT = | 0.2009 RUB | 4.9787 KZT = | 1 RUB | 2024-11-15 |
| 1 KZT = | 0.2002 RUB | 4.9941 KZT = | 1 RUB | 2024-11-14 |
| 1 KZT = | 0.1987 RUB | 5.0326 KZT = | 1 RUB | 2024-11-13 |
| 1 KZT = | 0.1978 RUB | 5.0563 KZT = | 1 RUB | 2024-11-12 |
| 1 KZT = | 0.1978 RUB | 5.0546 KZT = | 1 RUB | 2024-11-11 |
| 1 KZT = | 0.1978 RUB | 5.0557 KZT = | 1 RUB | 2024-11-10 |
| 1 KZT = | 0.1978 RUB | 5.0557 KZT = | 1 RUB | 2024-11-09 |
| 1 KZT = | 0.1992 RUB | 5.0192 KZT = | 1 RUB | 2024-11-08 |
| 1 KZT = | 0.199 RUB | 5.0248 KZT = | 1 RUB | 2024-11-07 |
| 1 KZT = | 0.2005 RUB | 4.9864 KZT = | 1 RUB | 2024-11-06 |
| 1 KZT = | 0.2005 RUB | 4.9873 KZT = | 1 RUB | 2024-11-05 |
| 1 KZT = | 0.203 RUB | 4.9269 KZT = | 1 RUB | 2024-11-04 |
| 1 KZT = | 0.2004 RUB | 4.9906 KZT = | 1 RUB | 2024-11-03 |
| 1 KZT = | 0.1995 RUB | 5.0126 KZT = | 1 RUB | 2024-11-02 |
| 1 KZT = | 0.1997 RUB | 5.0086 KZT = | 1 RUB | 2024-11-01 |
| 1 KZT = | 0.1996 RUB | 5.0106 KZT = | 1 RUB | 2024-10-31 |
| 1 KZT = | 0.1981 RUB | 5.0473 KZT = | 1 RUB | 2024-10-30 |
| 1 KZT = | 0.1991 RUB | 5.0227 KZT = | 1 RUB | 2024-10-29 |
| 1 KZT = | 0.1998 RUB | 5.0047 KZT = | 1 RUB | 2024-10-28 |
| 1 KZT = | 0.1994 RUB | 5.0155 KZT = | 1 RUB | 2024-10-27 |
| 1 KZT = | 0.1994 RUB | 5.0155 KZT = | 1 RUB | 2024-10-26 |
| 1 KZT = | 0.1997 RUB | 5.0083 KZT = | 1 RUB | 2024-10-25 |
| 1 KZT = | 0.1994 RUB | 5.0161 KZT = | 1 RUB | 2024-10-24 |
| 1 KZT = | 0.1988 RUB | 5.0302 KZT = | 1 RUB | 2024-10-23 |
| 1 KZT = | 0.1997 RUB | 5.0067 KZT = | 1 RUB | 2024-10-22 |
| 1 KZT = | 0.1997 RUB | 5.0073 KZT = | 1 RUB | 2024-10-21 |
| 1 KZT = | 0.1989 RUB | 5.0279 KZT = | 1 RUB | 2024-10-20 |
| 1 KZT = | 0.1989 RUB | 5.0279 KZT = | 1 RUB | 2024-10-19 |
| 1 KZT = | 0.197 RUB | 5.0761 KZT = | 1 RUB | 2024-10-18 |
| 1 KZT = | 0.199 RUB | 5.0263 KZT = | 1 RUB | 2024-10-17 |
| 1 KZT = | 0.1994 RUB | 5.0139 KZT = | 1 RUB | 2024-10-16 |
| 1 KZT = | 0.2003 RUB | 4.993 KZT = | 1 RUB | 2024-10-15 |
| 1 KZT = | 0.1985 RUB | 5.0388 KZT = | 1 RUB | 2024-10-14 |
| 1 KZT = | 0.1979 RUB | 5.0542 KZT = | 1 RUB | 2024-10-13 |
| 1 KZT = | 0.1987 RUB | 5.0331 KZT = | 1 RUB | 2024-10-12 |
| 1 KZT = | 0.1935 RUB | 5.1673 KZT = | 1 RUB | 2024-10-11 |
| 1 KZT = | 0.1982 RUB | 5.0446 KZT = | 1 RUB | 2024-10-10 |
| 1 KZT = | 0.1988 RUB | 5.0309 KZT = | 1 RUB | 2024-10-09 |
| 1 KZT = | 0.1989 RUB | 5.0279 KZT = | 1 RUB | 2024-10-08 |
| 1 KZT = | 0.1983 RUB | 5.0438 KZT = | 1 RUB | 2024-10-07 |
| 1 KZT = | 0.1972 RUB | 5.0722 KZT = | 1 RUB | 2024-10-06 |
| 1 KZT = | 0.1972 RUB | 5.0722 KZT = | 1 RUB | 2024-10-05 |
| 1 KZT = | 0.1968 RUB | 5.082 KZT = | 1 RUB | 2024-10-04 |
| 1 KZT = | 0.1965 RUB | 5.0899 KZT = | 1 RUB | 2024-10-03 |
| 1 KZT = | 0.1962 RUB | 5.0961 KZT = | 1 RUB | 2024-10-02 |
| 1 KZT = | 0.1934 RUB | 5.1697 KZT = | 1 RUB | 2024-10-01 |
| 1 KZT = | 0.1947 RUB | 5.1364 KZT = | 1 RUB | 2024-09-30 |
| 1 KZT = | 0.1965 RUB | 5.0899 KZT = | 1 RUB | 2024-09-29 |
| 1 KZT = | 0.1965 RUB | 5.0899 KZT = | 1 RUB | 2024-09-28 |
| 1 KZT = | 0.194 RUB | 5.1553 KZT = | 1 RUB | 2024-09-27 |
| 1 KZT = | 0.1925 RUB | 5.194 KZT = | 1 RUB | 2024-09-26 |
| 1 KZT = | 0.1942 RUB | 5.1506 KZT = | 1 RUB | 2024-09-25 |
| 1 KZT = | 0.1934 RUB | 5.1704 KZT = | 1 RUB | 2024-09-24 |
| 1 KZT = | 0.1943 RUB | 5.1474 KZT = | 1 RUB | 2024-09-23 |
| 1 KZT = | 0.1933 RUB | 5.1742 KZT = | 1 RUB | 2024-09-22 |
| 1 KZT = | 0.1933 RUB | 5.1742 KZT = | 1 RUB | 2024-09-21 |
| 1 KZT = | 0.1936 RUB | 5.1653 KZT = | 1 RUB | 2024-09-20 |
| 1 KZT = | 0.1929 RUB | 5.1842 KZT = | 1 RUB | 2024-09-19 |
| 1 KZT = | 0.191 RUB | 5.2349 KZT = | 1 RUB | 2024-09-18 |
| 1 KZT = | 0.19 RUB | 5.2637 KZT = | 1 RUB | 2024-09-17 |
| 1 KZT = | 0.1902 RUB | 5.2566 KZT = | 1 RUB | 2024-09-16 |
| 1 KZT = | 0.1888 RUB | 5.2956 KZT = | 1 RUB | 2024-09-15 |
| 1 KZT = | 0.1873 RUB | 5.3391 KZT = | 1 RUB | 2024-09-14 |
| 1 KZT = | 0.1909 RUB | 5.2372 KZT = | 1 RUB | 2024-09-13 |
| 1 KZT = | 0.1905 RUB | 5.2498 KZT = | 1 RUB | 2024-09-12 |
| 1 KZT = | 0.1913 RUB | 5.2283 KZT = | 1 RUB | 2024-09-11 |
| 1 KZT = | 0.1904 RUB | 5.2508 KZT = | 1 RUB | 2024-09-10 |
| 1 KZT = | 0.1891 RUB | 5.2886 KZT = | 1 RUB | 2024-09-09 |
| 1 KZT = | 0.1875 RUB | 5.3343 KZT = | 1 RUB | 2024-09-08 |
| 1 KZT = | 0.1875 RUB | 5.3343 KZT = | 1 RUB | 2024-09-07 |
| 1 KZT = | 0.1871 RUB | 5.3437 KZT = | 1 RUB | 2024-09-06 |
| 1 KZT = | 0.1877 RUB | 5.3266 KZT = | 1 RUB | 2024-09-05 |
| 1 KZT = | 0.184 RUB | 5.4351 KZT = | 1 RUB | 2024-09-04 |
| 1 KZT = | 0.1837 RUB | 5.4425 KZT = | 1 RUB | 2024-09-03 |
| 1 KZT = | 0.1862 RUB | 5.372 KZT = | 1 RUB | 2024-09-02 |
| 1 KZT = | 0.1895 RUB | 5.2762 KZT = | 1 RUB | 2024-09-01 |
| 1 KZT = | 0.188 RUB | 5.3205 KZT = | 1 RUB | 2024-08-31 |
| 1 KZT = | 0.1895 RUB | 5.2764 KZT = | 1 RUB | 2024-08-30 |
| 1 KZT = | 0.1906 RUB | 5.246 KZT = | 1 RUB | 2024-08-29 |
| 1 KZT = | 0.1906 RUB | 5.2455 KZT = | 1 RUB | 2024-08-28 |
| 1 KZT = | 0.1891 RUB | 5.2893 KZT = | 1 RUB | 2024-08-27 |
| 1 KZT = | 0.1915 RUB | 5.2224 KZT = | 1 RUB | 2024-08-26 |
| 1 KZT = | 0.1897 RUB | 5.2703 KZT = | 1 RUB | 2024-08-25 |
| 1 KZT = | 0.1897 RUB | 5.2703 KZT = | 1 RUB | 2024-08-24 |
| 1 KZT = | 0.1904 RUB | 5.2531 KZT = | 1 RUB | 2024-08-23 |
| 1 KZT = | 0.1911 RUB | 5.234 KZT = | 1 RUB | 2024-08-22 |
| 1 KZT = | 0.1939 RUB | 5.1565 KZT = | 1 RUB | 2024-08-21 |
| 1 KZT = | 0.1919 RUB | 5.2106 KZT = | 1 RUB | 2024-08-20 |
| 1 KZT = | 0.188 RUB | 5.3205 KZT = | 1 RUB | 2024-08-19 |
| 1 KZT = | 0.1872 RUB | 5.3431 KZT = | 1 RUB | 2024-08-18 |
| 1 KZT = | 0.1872 RUB | 5.3431 KZT = | 1 RUB | 2024-08-17 |
| 1 KZT = | 0.1847 RUB | 5.415 KZT = | 1 RUB | 2024-08-16 |
| 1 KZT = | 0.1857 RUB | 5.3842 KZT = | 1 RUB | 2024-08-15 |
| 1 KZT = | 0.1903 RUB | 5.2548 KZT = | 1 RUB | 2024-08-14 |
| 1 KZT = | 0.1938 RUB | 5.1605 KZT = | 1 RUB | 2024-08-13 |
| 1 KZT = | 0.188 RUB | 5.32 KZT = | 1 RUB | 2024-08-12 |
| 1 KZT = | 0.1816 RUB | 5.5081 KZT = | 1 RUB | 2024-08-11 |
| 1 KZT = | 0.1813 RUB | 5.5145 KZT = | 1 RUB | 2024-08-10 |
| 1 KZT = | 0.1846 RUB | 5.4159 KZT = | 1 RUB | 2024-08-09 |
| 1 KZT = | 0.1817 RUB | 5.5043 KZT = | 1 RUB | 2024-08-08 |
| 1 KZT = | 0.1799 RUB | 5.5584 KZT = | 1 RUB | 2024-08-07 |
| 1 KZT = | 0.1782 RUB | 5.6126 KZT = | 1 RUB | 2024-08-06 |
| 1 KZT = | 0.1808 RUB | 5.5299 KZT = | 1 RUB | 2024-08-05 |
| 1 KZT = | 0.1807 RUB | 5.5353 KZT = | 1 RUB | 2024-08-04 |
| 1 KZT = | 0.1807 RUB | 5.5353 KZT = | 1 RUB | 2024-08-03 |
| 1 KZT = | 0.181 RUB | 5.5251 KZT = | 1 RUB | 2024-08-02 |
| 1 KZT = | 0.1806 RUB | 5.5363 KZT = | 1 RUB | 2024-08-01 |
| 1 KZT = | 0.1809 RUB | 5.5274 KZT = | 1 RUB | 2024-07-31 |
| 1 KZT = | 0.1818 RUB | 5.5012 KZT = | 1 RUB | 2024-07-30 |
| 1 KZT = | 0.1833 RUB | 5.4559 KZT = | 1 RUB | 2024-07-29 |
| 1 KZT = | 0.1818 RUB | 5.5016 KZT = | 1 RUB | 2024-07-28 |
| 1 KZT = | 0.1813 RUB | 5.5148 KZT = | 1 RUB | 2024-07-27 |
| 1 KZT = | 0.1803 RUB | 5.5451 KZT = | 1 RUB | 2024-07-26 |
| 1 KZT = | 0.1795 RUB | 5.5709 KZT = | 1 RUB | 2024-07-25 |
| 1 KZT = | 0.1828 RUB | 5.469 KZT = | 1 RUB | 2024-07-24 |
| 1 KZT = | 0.1844 RUB | 5.4218 KZT = | 1 RUB | 2024-07-23 |
| 1 KZT = | 0.1859 RUB | 5.3786 KZT = | 1 RUB | 2024-07-22 |
| 1 KZT = | 0.1845 RUB | 5.4186 KZT = | 1 RUB | 2024-07-21 |
| 1 KZT = | 0.1845 RUB | 5.4186 KZT = | 1 RUB | 2024-07-20 |
| 1 KZT = | 0.1834 RUB | 5.4531 KZT = | 1 RUB | 2024-07-19 |
| 1 KZT = | 0.1854 RUB | 5.3946 KZT = | 1 RUB | 2024-07-18 |
| 1 KZT = | 0.1855 RUB | 5.3904 KZT = | 1 RUB | 2024-07-17 |
| 1 KZT = | 0.1866 RUB | 5.3605 KZT = | 1 RUB | 2024-07-16 |
| 1 KZT = | 0.1865 RUB | 5.3632 KZT = | 1 RUB | 2024-07-15 |
| 1 KZT = | 0.1848 RUB | 5.4109 KZT = | 1 RUB | 2024-07-14 |
| 1 KZT = | 0.1852 RUB | 5.4006 KZT = | 1 RUB | 2024-07-13 |
| 1 KZT = | 0.1856 RUB | 5.3886 KZT = | 1 RUB | 2024-07-12 |
| 1 KZT = | 0.1844 RUB | 5.4243 KZT = | 1 RUB | 2024-07-11 |
| 1 KZT = | 0.1828 RUB | 5.4699 KZT = | 1 RUB | 2024-07-10 |
| 1 KZT = | 0.184 RUB | 5.4339 KZT = | 1 RUB | 2024-07-09 |
| 1 KZT = | 0.1845 RUB | 5.4214 KZT = | 1 RUB | 2024-07-08 |
| 1 KZT = | 0.1842 RUB | 5.4301 KZT = | 1 RUB | 2024-07-07 |
| 1 KZT = | 0.1842 RUB | 5.4301 KZT = | 1 RUB | 2024-07-06 |
| 1 KZT = | 0.1857 RUB | 5.3859 KZT = | 1 RUB | 2024-07-05 |
| 1 KZT = | 0.1871 RUB | 5.346 KZT = | 1 RUB | 2024-07-04 |
| 1 KZT = | 0.187 RUB | 5.3467 KZT = | 1 RUB | 2024-07-03 |
| 1 KZT = | 0.1864 RUB | 5.3654 KZT = | 1 RUB | 2024-07-02 |
| 1 KZT = | 0.186 RUB | 5.3772 KZT = | 1 RUB | 2024-07-01 |
| 1 KZT = | 0.1815 RUB | 5.5105 KZT = | 1 RUB | 2024-06-30 |
| 1 KZT = | 0.1813 RUB | 5.516 KZT = | 1 RUB | 2024-06-29 |
| 1 KZT = | 0.1842 RUB | 5.4288 KZT = | 1 RUB | 2024-06-28 |
| 1 KZT = | 0.1838 RUB | 5.44 KZT = | 1 RUB | 2024-06-27 |
| 1 KZT = | 0.1865 RUB | 5.362 KZT = | 1 RUB | 2024-06-26 |
| 1 KZT = | 0.1887 RUB | 5.2999 KZT = | 1 RUB | 2024-06-25 |
| 1 KZT = | 0.1909 RUB | 5.2389 KZT = | 1 RUB | 2024-06-24 |
| 1 KZT = | 0.1898 RUB | 5.269 KZT = | 1 RUB | 2024-06-23 |
| 1 KZT = | 0.1898 RUB | 5.269 KZT = | 1 RUB | 2024-06-22 |
| 1 KZT = | 0.1926 RUB | 5.1919 KZT = | 1 RUB | 2024-06-21 |
| 1 KZT = | 0.1853 RUB | 5.3968 KZT = | 1 RUB | 2024-06-20 |
| 1 KZT = | 0.1817 RUB | 5.5048 KZT = | 1 RUB | 2024-06-19 |
| 1 KZT = | 0.192 RUB | 5.208 KZT = | 1 RUB | 2024-06-18 |
| 1 KZT = | 0.1967 RUB | 5.0829 KZT = | 1 RUB | 2024-06-17 |
| 1 KZT = | 0.1969 RUB | 5.0777 KZT = | 1 RUB | 2024-06-16 |
| 1 KZT = | 0.1969 RUB | 5.0777 KZT = | 1 RUB | 2024-06-15 |
| 1 KZT = | 0.1967 RUB | 5.0849 KZT = | 1 RUB | 2024-06-14 |
| 1 KZT = | 0.1956 RUB | 5.1121 KZT = | 1 RUB | 2024-06-13 |
| 1 KZT = | 0.1981 RUB | 5.0485 KZT = | 1 RUB | 2024-06-12 |
| 1 KZT = | 0.1994 RUB | 5.0151 KZT = | 1 RUB | 2024-06-11 |
| 1 KZT = | 0.1965 RUB | 5.0883 KZT = | 1 RUB | 2024-06-10 |
| 1 KZT = | 0.1985 RUB | 5.0378 KZT = | 1 RUB | 2024-06-09 |
| 1 KZT = | 0.1985 RUB | 5.0378 KZT = | 1 RUB | 2024-06-08 |
| 1 KZT = | 0.199 RUB | 5.0253 KZT = | 1 RUB | 2024-06-07 |
| 1 KZT = | 0.1981 RUB | 5.0491 KZT = | 1 RUB | 2024-06-06 |
| 1 KZT = | 0.1983 RUB | 5.0426 KZT = | 1 RUB | 2024-06-05 |
| 1 KZT = | 0.2023 RUB | 4.9432 KZT = | 1 RUB | 2024-06-04 |
| 1 KZT = | 0.2024 RUB | 4.9399 KZT = | 1 RUB | 2024-06-03 |
| 1 KZT = | 0.2024 RUB | 4.9396 KZT = | 1 RUB | 2024-06-02 |
| 1 KZT = | 0.2024 RUB | 4.9396 KZT = | 1 RUB | 2024-06-01 |
| 1 KZT = | 0.2032 RUB | 4.9218 KZT = | 1 RUB | 2024-05-31 |
| 1 KZT = | 0.201 RUB | 4.9762 KZT = | 1 RUB | 2024-05-30 |
| 1 KZT = | 0.1999 RUB | 5.0017 KZT = | 1 RUB | 2024-05-29 |
| 1 KZT = | 0.2073 RUB | 4.8234 KZT = | 1 RUB | 2024-05-28 |
| 1 KZT = | 0.207 RUB | 4.8303 KZT = | 1 RUB | 2024-05-27 |
| 1 KZT = | 0.2071 RUB | 4.8283 KZT = | 1 RUB | 2024-05-26 |
| 1 KZT = | 0.2071 RUB | 4.8283 KZT = | 1 RUB | 2024-05-25 |
| 1 KZT = | 0.2061 RUB | 4.851 KZT = | 1 RUB | 2024-05-24 |
| 1 KZT = | 0.2035 RUB | 4.9141 KZT = | 1 RUB | 2024-05-23 |
| 1 KZT = | 0.2045 RUB | 4.8896 KZT = | 1 RUB | 2024-05-22 |
| 1 KZT = | 0.2035 RUB | 4.9148 KZT = | 1 RUB | 2024-05-21 |
| 1 KZT = | 0.2051 RUB | 4.876 KZT = | 1 RUB | 2024-05-20 |
| 1 KZT = | 0.2055 RUB | 4.8664 KZT = | 1 RUB | 2024-05-19 |
| 1 KZT = | 0.2055 RUB | 4.8664 KZT = | 1 RUB | 2024-05-18 |
| 1 KZT = | 0.2049 RUB | 4.8813 KZT = | 1 RUB | 2024-05-17 |
| 1 KZT = | 0.2066 RUB | 4.8396 KZT = | 1 RUB | 2024-05-16 |
| 1 KZT = | 0.2074 RUB | 4.8223 KZT = | 1 RUB | 2024-05-15 |
| 1 KZT = | 0.2076 RUB | 4.8168 KZT = | 1 RUB | 2024-05-14 |
| 1 KZT = | 0.2082 RUB | 4.8028 KZT = | 1 RUB | 2024-05-13 |
| 1 KZT = | 0.2085 RUB | 4.7965 KZT = | 1 RUB | 2024-05-12 |
| 1 KZT = | 0.2083 RUB | 4.8006 KZT = | 1 RUB | 2024-05-11 |
| 1 KZT = | 0.2091 RUB | 4.7822 KZT = | 1 RUB | 2024-05-10 |
| 1 KZT = | 0.2081 RUB | 4.8052 KZT = | 1 RUB | 2024-05-09 |
| 1 KZT = | 0.207 RUB | 4.83 KZT = | 1 RUB | 2024-05-08 |
| 1 KZT = | 0.2072 RUB | 4.8271 KZT = | 1 RUB | 2024-05-07 |
| 1 KZT = | 0.2064 RUB | 4.844 KZT = | 1 RUB | 2024-05-06 |
| 1 KZT = | 0.2067 RUB | 4.8383 KZT = | 1 RUB | 2024-05-05 |
| 1 KZT = | 0.2067 RUB | 4.8383 KZT = | 1 RUB | 2024-05-04 |
| 1 KZT = | 0.2103 RUB | 4.7542 KZT = | 1 RUB | 2024-05-03 |
| 1 KZT = | 0.2122 RUB | 4.7126 KZT = | 1 RUB | 2024-05-02 |
| 1 KZT = | 0.2097 RUB | 4.7686 KZT = | 1 RUB | 2024-05-01 |
| 1 KZT = | 0.2116 RUB | 4.7266 KZT = | 1 RUB | 2024-04-30 |
| 1 KZT = | 0.2082 RUB | 4.8036 KZT = | 1 RUB | 2024-04-29 |
| 1 KZT = | 0.2079 RUB | 4.8095 KZT = | 1 RUB | 2024-04-28 |
| 1 KZT = | 0.2079 RUB | 4.8095 KZT = | 1 RUB | 2024-04-27 |
| 1 KZT = | 0.2075 RUB | 4.8189 KZT = | 1 RUB | 2024-04-26 |
| 1 KZT = | 0.2102 RUB | 4.7566 KZT = | 1 RUB | 2024-04-25 |
| 1 KZT = | 0.2123 RUB | 4.7105 KZT = | 1 RUB | 2024-04-24 |
| 1 KZT = | 0.2089 RUB | 4.7871 KZT = | 1 RUB | 2024-04-23 |
| 1 KZT = | 0.2106 RUB | 4.7488 KZT = | 1 RUB | 2024-04-22 |
| 1 KZT = | 0.2109 RUB | 4.7413 KZT = | 1 RUB | 2024-04-21 |
| 1 KZT = | 0.2109 RUB | 4.7413 KZT = | 1 RUB | 2024-04-20 |
| 1 KZT = | 0.2098 RUB | 4.7663 KZT = | 1 RUB | 2024-04-19 |
| 1 KZT = | 0.2103 RUB | 4.7557 KZT = | 1 RUB | 2024-04-18 |
| 1 KZT = | 0.2097 RUB | 4.7693 KZT = | 1 RUB | 2024-04-17 |
| 1 KZT = | 0.2074 RUB | 4.8227 KZT = | 1 RUB | 2024-04-16 |
| 1 KZT = | 0.2078 RUB | 4.8119 KZT = | 1 RUB | 2024-04-15 |
| 1 KZT = | 0.2083 RUB | 4.8018 KZT = | 1 RUB | 2024-04-14 |
| 1 KZT = | 0.2079 RUB | 4.8108 KZT = | 1 RUB | 2024-04-13 |
| 1 KZT = | 0.2073 RUB | 4.8239 KZT = | 1 RUB | 2024-04-12 |
| 1 KZT = | 0.2048 RUB | 4.8827 KZT = | 1 RUB | 2024-04-11 |
| 1 KZT = | 0.2077 RUB | 4.8142 KZT = | 1 RUB | 2024-04-10 |
| 1 KZT = | 0.2084 RUB | 4.7989 KZT = | 1 RUB | 2024-04-09 |
| 1 KZT = | 0.2071 RUB | 4.8281 KZT = | 1 RUB | 2024-04-08 |
| 1 KZT = | 0.2076 RUB | 4.8181 KZT = | 1 RUB | 2024-04-07 |
| 1 KZT = | 0.2076 RUB | 4.8181 KZT = | 1 RUB | 2024-04-06 |
| 1 KZT = | 0.2069 RUB | 4.834 KZT = | 1 RUB | 2024-04-05 |
| 1 KZT = | 0.208 RUB | 4.8084 KZT = | 1 RUB | 2024-04-04 |
| 1 KZT = | 0.2072 RUB | 4.8265 KZT = | 1 RUB | 2024-04-03 |
| 1 KZT = | 0.2065 RUB | 4.8435 KZT = | 1 RUB | 2024-04-02 |
| 1 KZT = | 0.2071 RUB | 4.8281 KZT = | 1 RUB | 2024-04-01 |
| 1 KZT = | 0.2073 RUB | 4.8237 KZT = | 1 RUB | 2024-03-31 |
| 1 KZT = | 0.2073 RUB | 4.8237 KZT = | 1 RUB | 2024-03-30 |
| 1 KZT = | 0.206 RUB | 4.8542 KZT = | 1 RUB | 2024-03-29 |
| 1 KZT = | 0.2053 RUB | 4.8699 KZT = | 1 RUB | 2024-03-28 |
| 1 KZT = | 0.2049 RUB | 4.8812 KZT = | 1 RUB | 2024-03-27 |
| 1 KZT = | 0.2055 RUB | 4.8656 KZT = | 1 RUB | 2024-03-26 |
| 1 KZT = | 0.2046 RUB | 4.8873 KZT = | 1 RUB | 2024-03-25 |
| 1 KZT = | 0.2054 RUB | 4.8679 KZT = | 1 RUB | 2024-03-24 |
| 1 KZT = | 0.2054 RUB | 4.8679 KZT = | 1 RUB | 2024-03-23 |
| 1 KZT = | 0.204 RUB | 4.9028 KZT = | 1 RUB | 2024-03-22 |
| 1 KZT = | 0.2068 RUB | 4.8358 KZT = | 1 RUB | 2024-03-21 |
| 1 KZT = | 0.2045 RUB | 4.8904 KZT = | 1 RUB | 2024-03-20 |
| 1 KZT = | 0.2025 RUB | 4.9371 KZT = | 1 RUB | 2024-03-19 |
| 1 KZT = | 0.2057 RUB | 4.8623 KZT = | 1 RUB | 2024-03-18 |
| 1 KZT = | 0.2057 RUB | 4.8619 KZT = | 1 RUB | 2024-03-17 |
| 1 KZT = | 0.2057 RUB | 4.8619 KZT = | 1 RUB | 2024-03-16 |
| 1 KZT = | 0.2034 RUB | 4.9162 KZT = | 1 RUB | 2024-03-15 |
| 1 KZT = | 0.2031 RUB | 4.9246 KZT = | 1 RUB | 2024-03-14 |
| 1 KZT = | 0.2042 RUB | 4.8965 KZT = | 1 RUB | 2024-03-13 |
| 1 KZT = | 0.2013 RUB | 4.9665 KZT = | 1 RUB | 2024-03-12 |
| 1 KZT = | 0.2036 RUB | 4.9119 KZT = | 1 RUB | 2024-03-11 |
| 1 KZT = | 0.2037 RUB | 4.9097 KZT = | 1 RUB | 2024-03-10 |
| 1 KZT = | 0.2037 RUB | 4.9097 KZT = | 1 RUB | 2024-03-09 |
| 1 KZT = | 0.204 RUB | 4.9019 KZT = | 1 RUB | 2024-03-08 |
| 1 KZT = | 0.2033 RUB | 4.9199 KZT = | 1 RUB | 2024-03-07 |
| 1 KZT = | 0.2043 RUB | 4.8948 KZT = | 1 RUB | 2024-03-06 |
| 1 KZT = | 0.2025 RUB | 4.9372 KZT = | 1 RUB | 2024-03-05 |
| 1 KZT = | 0.203 RUB | 4.9262 KZT = | 1 RUB | 2024-03-04 |
| 1 KZT = | 0.2033 RUB | 4.9197 KZT = | 1 RUB | 2024-03-03 |
| 1 KZT = | 0.2033 RUB | 4.9197 KZT = | 1 RUB | 2024-03-02 |
| 1 KZT = | 0.2025 RUB | 4.9372 KZT = | 1 RUB | 2024-03-01 |
| 1 KZT = | 0.2046 RUB | 4.887 KZT = | 1 RUB | 2024-02-29 |
| 1 KZT = | 0.2042 RUB | 4.898 KZT = | 1 RUB | 2024-02-28 |
| 1 KZT = | 0.205 RUB | 4.877 KZT = | 1 RUB | 2024-02-27 |
| 1 KZT = | 0.2061 RUB | 4.8515 KZT = | 1 RUB | 2024-02-26 |
| 1 KZT = | 0.2065 RUB | 4.8425 KZT = | 1 RUB | 2024-02-25 |
| 1 KZT = | 0.2065 RUB | 4.8425 KZT = | 1 RUB | 2024-02-24 |
| 1 KZT = | 0.2054 RUB | 4.8683 KZT = | 1 RUB | 2024-02-23 |
| 1 KZT = | 0.2046 RUB | 4.8887 KZT = | 1 RUB | 2024-02-22 |
| 1 KZT = | 0.204 RUB | 4.9023 KZT = | 1 RUB | 2024-02-21 |
| 1 KZT = | 0.2048 RUB | 4.8832 KZT = | 1 RUB | 2024-02-20 |
| 1 KZT = | 0.2056 RUB | 4.863 KZT = | 1 RUB | 2024-02-19 |
| 1 KZT = | 0.2056 RUB | 4.8643 KZT = | 1 RUB | 2024-02-18 |
| 1 KZT = | 0.2055 RUB | 4.8656 KZT = | 1 RUB | 2024-02-17 |
| 1 KZT = | 0.2061 RUB | 4.8509 KZT = | 1 RUB | 2024-02-16 |
| 1 KZT = | 0.2048 RUB | 4.8832 KZT = | 1 RUB | 2024-02-15 |
| 1 KZT = | 0.2028 RUB | 4.9309 KZT = | 1 RUB | 2024-02-14 |
| 1 KZT = | 0.2037 RUB | 4.9101 KZT = | 1 RUB | 2024-02-13 |
| 1 KZT = | 0.205 RUB | 4.8792 KZT = | 1 RUB | 2024-02-12 |
| 1 KZT = | 0.2048 RUB | 4.8835 KZT = | 1 RUB | 2024-02-11 |
| 1 KZT = | 0.2048 RUB | 4.8835 KZT = | 1 RUB | 2024-02-10 |
| 1 KZT = | 0.2027 RUB | 4.9327 KZT = | 1 RUB | 2024-02-09 |
| 1 KZT = | 0.1998 RUB | 5.0051 KZT = | 1 RUB | 2024-02-08 |
| 1 KZT = | 0.2002 RUB | 4.9961 KZT = | 1 RUB | 2024-02-07 |
| 1 KZT = | 0.1996 RUB | 5.0095 KZT = | 1 RUB | 2024-02-06 |
| 1 KZT = | 0.1993 RUB | 5.0164 KZT = | 1 RUB | 2024-02-05 |
| 1 KZT = | 0.2013 RUB | 4.9689 KZT = | 1 RUB | 2024-02-04 |
| 1 KZT = | 0.2013 RUB | 4.9689 KZT = | 1 RUB | 2024-02-03 |
| 1 KZT = | 0.2021 RUB | 4.9491 KZT = | 1 RUB | 2024-02-02 |
| 1 KZT = | 0.1994 RUB | 5.0139 KZT = | 1 RUB | 2024-02-01 |
| 1 KZT = | 0.1998 RUB | 5.0042 KZT = | 1 RUB | 2024-01-31 |
| 1 KZT = | 0.1988 RUB | 5.0305 KZT = | 1 RUB | 2024-01-30 |
| 1 KZT = | 0.197 RUB | 5.0765 KZT = | 1 RUB | 2024-01-29 |
| 1 KZT = | 0.1974 RUB | 5.0669 KZT = | 1 RUB | 2024-01-28 |
| 1 KZT = | 0.1974 RUB | 5.0669 KZT = | 1 RUB | 2024-01-27 |
| 1 KZT = | 0.1964 RUB | 5.0928 KZT = | 1 RUB | 2024-01-26 |
| 1 KZT = | 0.1981 RUB | 5.0484 KZT = | 1 RUB | 2024-01-25 |
| 1 KZT = | 0.1995 RUB | 5.0127 KZT = | 1 RUB | 2024-01-24 |
| 1 KZT = | 0.1965 RUB | 5.0881 KZT = | 1 RUB | 2024-01-23 |
| 1 KZT = | 0.1991 RUB | 5.0228 KZT = | 1 RUB | 2024-01-22 |
| 1 KZT = | 0.1993 RUB | 5.0165 KZT = | 1 RUB | 2024-01-21 |
| 1 KZT = | 0.1987 RUB | 5.0325 KZT = | 1 RUB | 2024-01-20 |
| 1 KZT = | 0.1979 RUB | 5.0528 KZT = | 1 RUB | 2024-01-19 |
| 1 KZT = | 0.1958 RUB | 5.1067 KZT = | 1 RUB | 2024-01-18 |
| 1 KZT = | 0.1941 RUB | 5.1514 KZT = | 1 RUB | 2024-01-17 |
| 1 KZT = | 0.1944 RUB | 5.1444 KZT = | 1 RUB | 2024-01-16 |
| 1 KZT = | 0.1946 RUB | 5.1382 KZT = | 1 RUB | 2024-01-15 |
| 1 KZT = | 0.195 RUB | 5.1291 KZT = | 1 RUB | 2024-01-14 |
| 1 KZT = | 0.195 RUB | 5.1291 KZT = | 1 RUB | 2024-01-13 |
| 1 KZT = | 0.199 RUB | 5.025 KZT = | 1 RUB | 2024-01-12 |
| 1 KZT = | 0.1985 RUB | 5.0388 KZT = | 1 RUB | 2024-01-11 |
| 1 KZT = | 0.1999 RUB | 5.0019 KZT = | 1 RUB | 2024-01-10 |
| 1 KZT = | 0.2007 RUB | 4.9818 KZT = | 1 RUB | 2024-01-09 |
| 1 KZT = | 0.2009 RUB | 4.9778 KZT = | 1 RUB | 2024-01-08 |
| 1 KZT = | 0.2013 RUB | 4.9683 KZT = | 1 RUB | 2024-01-07 |
| 1 KZT = | 0.2013 RUB | 4.9683 KZT = | 1 RUB | 2024-01-06 |
| 1 KZT = | 0.2003 RUB | 4.9933 KZT = | 1 RUB | 2024-01-05 |
| 1 KZT = | 0.2002 RUB | 4.9961 KZT = | 1 RUB | 2024-01-04 |
| 1 KZT = | 0.2001 RUB | 4.9967 KZT = | 1 RUB | 2024-01-03 |
| 1 KZT = | 0.1975 RUB | 5.0623 KZT = | 1 RUB | 2024-01-02 |
| 1 KZT = | 0.1948 RUB | 5.1341 KZT = | 1 RUB | 2024-01-01 |
| 1 KZT = | 0.195 RUB | 5.1295 KZT = | 1 RUB | 2023-12-31 |
| 1 KZT = | 0.1953 RUB | 5.1201 KZT = | 1 RUB | 2023-12-30 |
| 1 KZT = | 0.1978 RUB | 5.0558 KZT = | 1 RUB | 2023-12-29 |
| 1 KZT = | 0.2001 RUB | 4.9973 KZT = | 1 RUB | 2023-12-28 |
| 1 KZT = | 0.1995 RUB | 5.0126 KZT = | 1 RUB | 2023-12-27 |
| 1 KZT = | 0.1997 RUB | 5.0073 KZT = | 1 RUB | 2023-12-26 |
| 1 KZT = | 0.2003 RUB | 4.9932 KZT = | 1 RUB | 2023-12-25 |
| 1 KZT = | 0.2008 RUB | 4.9795 KZT = | 1 RUB | 2023-12-24 |
| 1 KZT = | 0.2008 RUB | 4.9795 KZT = | 1 RUB | 2023-12-23 |
| 1 KZT = | 0.2001 RUB | 4.9976 KZT = | 1 RUB | 2023-12-22 |
| 1 KZT = | 0.2017 RUB | 4.9576 KZT = | 1 RUB | 2023-12-21 |
| 1 KZT = | 0.1978 RUB | 5.0546 KZT = | 1 RUB | 2023-12-20 |
| 1 KZT = | 0.196 RUB | 5.1026 KZT = | 1 RUB | 2023-12-19 |
| 1 KZT = | 0.1963 RUB | 5.095 KZT = | 1 RUB | 2023-12-18 |
| 1 KZT = | 0.1965 RUB | 5.0903 KZT = | 1 RUB | 2023-12-17 |
| 1 KZT = | 0.1965 RUB | 5.0903 KZT = | 1 RUB | 2023-12-16 |
| 1 KZT = | 0.1974 RUB | 5.0652 KZT = | 1 RUB | 2023-12-15 |
| 1 KZT = | 0.197 RUB | 5.0759 KZT = | 1 RUB | 2023-12-14 |
| 1 KZT = | 0.1966 RUB | 5.0877 KZT = | 1 RUB | 2023-12-13 |
| 1 KZT = | 0.1973 RUB | 5.0672 KZT = | 1 RUB | 2023-12-12 |
| 1 KZT = | 0.1997 RUB | 5.0081 KZT = | 1 RUB | 2023-12-11 |
| 1 KZT = | 0.2007 RUB | 4.983 KZT = | 1 RUB | 2023-12-10 |
| 1 KZT = | 0.2007 RUB | 4.983 KZT = | 1 RUB | 2023-12-09 |
| 1 KZT = | 0.2014 RUB | 4.9648 KZT = | 1 RUB | 2023-12-08 |
| 1 KZT = | 0.2005 RUB | 4.9879 KZT = | 1 RUB | 2023-12-07 |
| 1 KZT = | 0.2008 RUB | 4.9804 KZT = | 1 RUB | 2023-12-06 |
| 1 KZT = | 0.1974 RUB | 5.065 KZT = | 1 RUB | 2023-12-05 |
| 1 KZT = | 0.1954 RUB | 5.1164 KZT = | 1 RUB | 2023-12-04 |
| 1 KZT = | 0.1976 RUB | 5.0606 KZT = | 1 RUB | 2023-12-03 |
| 1 KZT = | 0.1976 RUB | 5.0606 KZT = | 1 RUB | 2023-12-02 |
| 1 KZT = | 0.1955 RUB | 5.1158 KZT = | 1 RUB | 2023-12-01 |
| 1 KZT = | 0.1928 RUB | 5.1864 KZT = | 1 RUB | 2023-11-30 |
| 1 KZT = | 0.1943 RUB | 5.1462 KZT = | 1 RUB | 2023-11-29 |
| 1 KZT = | 0.193 RUB | 5.1826 KZT = | 1 RUB | 2023-11-28 |
| 1 KZT = | 0.1928 RUB | 5.1866 KZT = | 1 RUB | 2023-11-27 |
| 1 KZT = | 0.1941 RUB | 5.1528 KZT = | 1 RUB | 2023-11-26 |
| 1 KZT = | 0.1935 RUB | 5.1667 KZT = | 1 RUB | 2023-11-25 |
| 1 KZT = | 0.1925 RUB | 5.1936 KZT = | 1 RUB | 2023-11-24 |
| 1 KZT = | 0.1926 RUB | 5.1917 KZT = | 1 RUB | 2023-11-23 |