Last Year History for KZT/SCR
| KZT | SCR | KZT | SCR | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0274 SCR | 36.5032 KZT = | 1 SCR | 2024-11-21 |
| 1 KZT = | 0.027 SCR | 36.9743 KZT = | 1 SCR | 2024-11-20 |
| 1 KZT = | 0.0274 SCR | 36.4545 KZT = | 1 SCR | 2024-11-19 |
| 1 KZT = | 0.0273 SCR | 36.6074 KZT = | 1 SCR | 2024-11-18 |
| 1 KZT = | 0.0278 SCR | 36.0141 KZT = | 1 SCR | 2024-11-17 |
| 1 KZT = | 0.0278 SCR | 36.0141 KZT = | 1 SCR | 2024-11-16 |
| 1 KZT = | 0.0277 SCR | 36.0488 KZT = | 1 SCR | 2024-11-15 |
| 1 KZT = | 0.0274 SCR | 36.4836 KZT = | 1 SCR | 2024-11-14 |
| 1 KZT = | 0.0275 SCR | 36.3972 KZT = | 1 SCR | 2024-11-13 |
| 1 KZT = | 0.0269 SCR | 37.1084 KZT = | 1 SCR | 2024-11-12 |
| 1 KZT = | 0.0271 SCR | 36.886 KZT = | 1 SCR | 2024-11-11 |
| 1 KZT = | 0.0271 SCR | 36.8864 KZT = | 1 SCR | 2024-11-10 |
| 1 KZT = | 0.0271 SCR | 36.8864 KZT = | 1 SCR | 2024-11-09 |
| 1 KZT = | 0.0272 SCR | 36.7341 KZT = | 1 SCR | 2024-11-08 |
| 1 KZT = | 0.0276 SCR | 36.1963 KZT = | 1 SCR | 2024-11-07 |
| 1 KZT = | 0.0278 SCR | 36.0054 KZT = | 1 SCR | 2024-11-06 |
| 1 KZT = | 0.0279 SCR | 35.898 KZT = | 1 SCR | 2024-11-05 |
| 1 KZT = | 0.0298 SCR | 33.5382 KZT = | 1 SCR | 2024-11-04 |
| 1 KZT = | 0.0279 SCR | 35.9066 KZT = | 1 SCR | 2024-11-03 |
| 1 KZT = | 0.0289 SCR | 34.6404 KZT = | 1 SCR | 2024-11-02 |
| 1 KZT = | 0.0279 SCR | 35.8083 KZT = | 1 SCR | 2024-11-01 |
| 1 KZT = | 0.0275 SCR | 36.3448 KZT = | 1 SCR | 2024-10-31 |
| 1 KZT = | 0.0278 SCR | 35.9552 KZT = | 1 SCR | 2024-10-30 |
| 1 KZT = | 0.0279 SCR | 35.9055 KZT = | 1 SCR | 2024-10-29 |
| 1 KZT = | 0.0304 SCR | 32.9377 KZT = | 1 SCR | 2024-10-28 |
| 1 KZT = | 0.0271 SCR | 36.8904 KZT = | 1 SCR | 2024-10-27 |
| 1 KZT = | 0.0271 SCR | 36.8904 KZT = | 1 SCR | 2024-10-26 |
| 1 KZT = | 0.0279 SCR | 35.873 KZT = | 1 SCR | 2024-10-25 |
| 1 KZT = | 0.0281 SCR | 35.6291 KZT = | 1 SCR | 2024-10-24 |
| 1 KZT = | 0.028 SCR | 35.7115 KZT = | 1 SCR | 2024-10-23 |
| 1 KZT = | 0.0285 SCR | 35.0544 KZT = | 1 SCR | 2024-10-22 |
| 1 KZT = | 0.028 SCR | 35.6606 KZT = | 1 SCR | 2024-10-21 |
| 1 KZT = | 0.0293 SCR | 34.1745 KZT = | 1 SCR | 2024-10-20 |
| 1 KZT = | 0.0293 SCR | 34.1745 KZT = | 1 SCR | 2024-10-19 |
| 1 KZT = | 0.0275 SCR | 36.4106 KZT = | 1 SCR | 2024-10-18 |
| 1 KZT = | 0.0266 SCR | 37.6628 KZT = | 1 SCR | 2024-10-17 |
| 1 KZT = | 0.0278 SCR | 35.969 KZT = | 1 SCR | 2024-10-16 |
| 1 KZT = | 0.0285 SCR | 35.0545 KZT = | 1 SCR | 2024-10-15 |
| 1 KZT = | 0.0281 SCR | 35.5977 KZT = | 1 SCR | 2024-10-14 |
| 1 KZT = | 0.0281 SCR | 35.5505 KZT = | 1 SCR | 2024-10-13 |
| 1 KZT = | 0.0281 SCR | 35.5505 KZT = | 1 SCR | 2024-10-12 |
| 1 KZT = | 0.0275 SCR | 36.4197 KZT = | 1 SCR | 2024-10-11 |
| 1 KZT = | 0.0268 SCR | 37.2981 KZT = | 1 SCR | 2024-10-10 |
| 1 KZT = | 0.0279 SCR | 35.8196 KZT = | 1 SCR | 2024-10-09 |
| 1 KZT = | 0.0281 SCR | 35.5656 KZT = | 1 SCR | 2024-10-08 |
| 1 KZT = | 0.0281 SCR | 35.6426 KZT = | 1 SCR | 2024-10-07 |
| 1 KZT = | 0.031 SCR | 32.3066 KZT = | 1 SCR | 2024-10-06 |
| 1 KZT = | 0.0309 SCR | 32.3305 KZT = | 1 SCR | 2024-10-05 |
| 1 KZT = | 0.0282 SCR | 35.4649 KZT = | 1 SCR | 2024-10-04 |
| 1 KZT = | 0.0276 SCR | 36.1886 KZT = | 1 SCR | 2024-10-03 |
| 1 KZT = | 0.0273 SCR | 36.6207 KZT = | 1 SCR | 2024-10-02 |
| 1 KZT = | 0.0277 SCR | 36.0629 KZT = | 1 SCR | 2024-10-01 |
| 1 KZT = | 0.0284 SCR | 35.194 KZT = | 1 SCR | 2024-09-30 |
| 1 KZT = | 0.0276 SCR | 36.1913 KZT = | 1 SCR | 2024-09-29 |
| 1 KZT = | 0.0276 SCR | 36.1913 KZT = | 1 SCR | 2024-09-28 |
| 1 KZT = | 0.0285 SCR | 35.1175 KZT = | 1 SCR | 2024-09-27 |
| 1 KZT = | 0.0279 SCR | 35.8976 KZT = | 1 SCR | 2024-09-26 |
| 1 KZT = | 0.0251 SCR | 39.8465 KZT = | 1 SCR | 2024-09-25 |
| 1 KZT = | 0.0278 SCR | 35.9429 KZT = | 1 SCR | 2024-09-24 |
| 1 KZT = | 0.0284 SCR | 35.2039 KZT = | 1 SCR | 2024-09-23 |
| 1 KZT = | 0.0273 SCR | 36.6923 KZT = | 1 SCR | 2024-09-22 |
| 1 KZT = | 0.0273 SCR | 36.6923 KZT = | 1 SCR | 2024-09-21 |
| 1 KZT = | 0.0284 SCR | 35.1958 KZT = | 1 SCR | 2024-09-20 |
| 1 KZT = | 0.029 SCR | 34.4814 KZT = | 1 SCR | 2024-09-19 |
| 1 KZT = | 0.0278 SCR | 35.9741 KZT = | 1 SCR | 2024-09-18 |
| 1 KZT = | 0.0277 SCR | 36.057 KZT = | 1 SCR | 2024-09-17 |
| 1 KZT = | 0.0284 SCR | 35.2363 KZT = | 1 SCR | 2024-09-16 |
| 1 KZT = | 0.0281 SCR | 35.5641 KZT = | 1 SCR | 2024-09-15 |
| 1 KZT = | 0.0281 SCR | 35.6019 KZT = | 1 SCR | 2024-09-14 |
| 1 KZT = | 0.028 SCR | 35.7752 KZT = | 1 SCR | 2024-09-13 |
| 1 KZT = | 0.0284 SCR | 35.2106 KZT = | 1 SCR | 2024-09-12 |
| 1 KZT = | 0.0276 SCR | 36.27 KZT = | 1 SCR | 2024-09-11 |
| 1 KZT = | 0.0284 SCR | 35.1902 KZT = | 1 SCR | 2024-09-10 |
| 1 KZT = | 0.0274 SCR | 36.5544 KZT = | 1 SCR | 2024-09-09 |
| 1 KZT = | 0.0286 SCR | 34.9521 KZT = | 1 SCR | 2024-09-08 |
| 1 KZT = | 0.0286 SCR | 34.9521 KZT = | 1 SCR | 2024-09-07 |
| 1 KZT = | 0.0275 SCR | 36.368 KZT = | 1 SCR | 2024-09-06 |
| 1 KZT = | 0.0275 SCR | 36.3109 KZT = | 1 SCR | 2024-09-05 |
| 1 KZT = | 0.0281 SCR | 35.5885 KZT = | 1 SCR | 2024-09-04 |
| 1 KZT = | 0.0274 SCR | 36.4652 KZT = | 1 SCR | 2024-09-03 |
| 1 KZT = | 0.0277 SCR | 36.158 KZT = | 1 SCR | 2024-09-02 |
| 1 KZT = | 0.0283 SCR | 35.3675 KZT = | 1 SCR | 2024-09-01 |
| 1 KZT = | 0.0281 SCR | 35.6169 KZT = | 1 SCR | 2024-08-31 |
| 1 KZT = | 0.0283 SCR | 35.3972 KZT = | 1 SCR | 2024-08-30 |
| 1 KZT = | 0.0283 SCR | 35.303 KZT = | 1 SCR | 2024-08-29 |
| 1 KZT = | 0.0284 SCR | 35.2683 KZT = | 1 SCR | 2024-08-28 |
| 1 KZT = | 0.0274 SCR | 36.4331 KZT = | 1 SCR | 2024-08-27 |
| 1 KZT = | 0.0284 SCR | 35.256 KZT = | 1 SCR | 2024-08-26 |
| 1 KZT = | 0.0284 SCR | 35.1931 KZT = | 1 SCR | 2024-08-25 |
| 1 KZT = | 0.0285 SCR | 35.1451 KZT = | 1 SCR | 2024-08-24 |
| 1 KZT = | 0.0302 SCR | 33.1533 KZT = | 1 SCR | 2024-08-23 |
| 1 KZT = | 0.0279 SCR | 35.8762 KZT = | 1 SCR | 2024-08-22 |
| 1 KZT = | 0.0278 SCR | 36.0209 KZT = | 1 SCR | 2024-08-21 |
| 1 KZT = | 0.0288 SCR | 34.6637 KZT = | 1 SCR | 2024-08-20 |
| 1 KZT = | 0.0281 SCR | 35.6247 KZT = | 1 SCR | 2024-08-19 |
| 1 KZT = | 0.0295 SCR | 33.9458 KZT = | 1 SCR | 2024-08-18 |
| 1 KZT = | 0.0295 SCR | 33.9458 KZT = | 1 SCR | 2024-08-17 |
| 1 KZT = | 0.0292 SCR | 34.2369 KZT = | 1 SCR | 2024-08-16 |
| 1 KZT = | 0.0279 SCR | 35.8074 KZT = | 1 SCR | 2024-08-15 |
| 1 KZT = | 0.0285 SCR | 35.0351 KZT = | 1 SCR | 2024-08-14 |
| 1 KZT = | 0.0284 SCR | 35.2161 KZT = | 1 SCR | 2024-08-13 |
| 1 KZT = | 0.0285 SCR | 35.1344 KZT = | 1 SCR | 2024-08-12 |
| 1 KZT = | 0.0285 SCR | 35.127 KZT = | 1 SCR | 2024-08-11 |
| 1 KZT = | 0.0285 SCR | 35.0427 KZT = | 1 SCR | 2024-08-10 |
| 1 KZT = | 0.0285 SCR | 35.0824 KZT = | 1 SCR | 2024-08-09 |
| 1 KZT = | 0.0284 SCR | 35.2549 KZT = | 1 SCR | 2024-08-08 |
| 1 KZT = | 0.0285 SCR | 35.0449 KZT = | 1 SCR | 2024-08-07 |
| 1 KZT = | 0.0277 SCR | 36.1016 KZT = | 1 SCR | 2024-08-06 |
| 1 KZT = | 0.0293 SCR | 34.0932 KZT = | 1 SCR | 2024-08-05 |
| 1 KZT = | 0.0319 SCR | 31.3058 KZT = | 1 SCR | 2024-08-04 |
| 1 KZT = | 0.0319 SCR | 31.3058 KZT = | 1 SCR | 2024-08-03 |
| 1 KZT = | 0.0287 SCR | 34.8251 KZT = | 1 SCR | 2024-08-02 |
| 1 KZT = | 0.0287 SCR | 34.8538 KZT = | 1 SCR | 2024-08-01 |
| 1 KZT = | 0.0286 SCR | 34.9105 KZT = | 1 SCR | 2024-07-31 |
| 1 KZT = | 0.0277 SCR | 36.1362 KZT = | 1 SCR | 2024-07-30 |
| 1 KZT = | 0.0288 SCR | 34.7445 KZT = | 1 SCR | 2024-07-29 |
| 1 KZT = | 0.0288 SCR | 34.7785 KZT = | 1 SCR | 2024-07-28 |
| 1 KZT = | 0.0288 SCR | 34.7785 KZT = | 1 SCR | 2024-07-27 |
| 1 KZT = | 0.0286 SCR | 34.9268 KZT = | 1 SCR | 2024-07-26 |
| 1 KZT = | 0.0287 SCR | 34.8327 KZT = | 1 SCR | 2024-07-25 |
| 1 KZT = | 0.0287 SCR | 34.8679 KZT = | 1 SCR | 2024-07-24 |
| 1 KZT = | 0.0287 SCR | 34.7895 KZT = | 1 SCR | 2024-07-23 |
| 1 KZT = | 0.0285 SCR | 35.1423 KZT = | 1 SCR | 2024-07-22 |
| 1 KZT = | 0.0296 SCR | 33.7382 KZT = | 1 SCR | 2024-07-21 |
| 1 KZT = | 0.0296 SCR | 33.7382 KZT = | 1 SCR | 2024-07-20 |
| 1 KZT = | 0.0284 SCR | 35.1872 KZT = | 1 SCR | 2024-07-19 |
| 1 KZT = | 0.0286 SCR | 34.9238 KZT = | 1 SCR | 2024-07-18 |
| 1 KZT = | 0.0287 SCR | 34.8388 KZT = | 1 SCR | 2024-07-17 |
| 1 KZT = | 0.029 SCR | 34.4373 KZT = | 1 SCR | 2024-07-16 |
| 1 KZT = | 0.0296 SCR | 33.8284 KZT = | 1 SCR | 2024-07-15 |
| 1 KZT = | 0.0295 SCR | 33.8894 KZT = | 1 SCR | 2024-07-14 |
| 1 KZT = | 0.0294 SCR | 33.9827 KZT = | 1 SCR | 2024-07-13 |
| 1 KZT = | 0.0289 SCR | 34.6537 KZT = | 1 SCR | 2024-07-12 |
| 1 KZT = | 0.0289 SCR | 34.6308 KZT = | 1 SCR | 2024-07-11 |
| 1 KZT = | 0.0292 SCR | 34.2888 KZT = | 1 SCR | 2024-07-10 |
| 1 KZT = | 0.0287 SCR | 34.793 KZT = | 1 SCR | 2024-07-09 |
| 1 KZT = | 0.0292 SCR | 34.2499 KZT = | 1 SCR | 2024-07-08 |
| 1 KZT = | 0.0296 SCR | 33.7369 KZT = | 1 SCR | 2024-07-07 |
| 1 KZT = | 0.0296 SCR | 33.7369 KZT = | 1 SCR | 2024-07-06 |
| 1 KZT = | 0.029 SCR | 34.5213 KZT = | 1 SCR | 2024-07-05 |
| 1 KZT = | 0.0288 SCR | 34.7445 KZT = | 1 SCR | 2024-07-04 |
| 1 KZT = | 0.0291 SCR | 34.4144 KZT = | 1 SCR | 2024-07-03 |
| 1 KZT = | 0.029 SCR | 34.4404 KZT = | 1 SCR | 2024-07-02 |
| 1 KZT = | 0.0295 SCR | 33.9251 KZT = | 1 SCR | 2024-07-01 |
| 1 KZT = | 0.0294 SCR | 34.0383 KZT = | 1 SCR | 2024-06-30 |
| 1 KZT = | 0.0293 SCR | 34.1088 KZT = | 1 SCR | 2024-06-29 |
| 1 KZT = | 0.0298 SCR | 33.587 KZT = | 1 SCR | 2024-06-28 |
| 1 KZT = | 0.0296 SCR | 33.8106 KZT = | 1 SCR | 2024-06-27 |
| 1 KZT = | 0.0293 SCR | 34.1772 KZT = | 1 SCR | 2024-06-26 |
| 1 KZT = | 0.0294 SCR | 33.9911 KZT = | 1 SCR | 2024-06-25 |
| 1 KZT = | 0.0304 SCR | 32.906 KZT = | 1 SCR | 2024-06-24 |
| 1 KZT = | 0.0316 SCR | 31.6378 KZT = | 1 SCR | 2024-06-23 |
| 1 KZT = | 0.0316 SCR | 31.6378 KZT = | 1 SCR | 2024-06-22 |
| 1 KZT = | 0.0295 SCR | 33.86 KZT = | 1 SCR | 2024-06-21 |
| 1 KZT = | 0.0298 SCR | 33.594 KZT = | 1 SCR | 2024-06-20 |
| 1 KZT = | 0.0304 SCR | 32.9313 KZT = | 1 SCR | 2024-06-19 |
| 1 KZT = | 0.0309 SCR | 32.3559 KZT = | 1 SCR | 2024-06-18 |
| 1 KZT = | 0.0313 SCR | 31.9683 KZT = | 1 SCR | 2024-06-17 |
| 1 KZT = | 0.0318 SCR | 31.4509 KZT = | 1 SCR | 2024-06-16 |
| 1 KZT = | 0.0318 SCR | 31.4509 KZT = | 1 SCR | 2024-06-15 |
| 1 KZT = | 0.03 SCR | 33.3627 KZT = | 1 SCR | 2024-06-14 |
| 1 KZT = | 0.0304 SCR | 32.8681 KZT = | 1 SCR | 2024-06-13 |
| 1 KZT = | 0.0301 SCR | 33.1864 KZT = | 1 SCR | 2024-06-12 |
| 1 KZT = | 0.0302 SCR | 33.1435 KZT = | 1 SCR | 2024-06-11 |
| 1 KZT = | 0.03 SCR | 33.3112 KZT = | 1 SCR | 2024-06-10 |
| 1 KZT = | 0.0303 SCR | 32.9556 KZT = | 1 SCR | 2024-06-09 |
| 1 KZT = | 0.0303 SCR | 32.9556 KZT = | 1 SCR | 2024-06-08 |
| 1 KZT = | 0.0304 SCR | 32.8527 KZT = | 1 SCR | 2024-06-07 |
| 1 KZT = | 0.0299 SCR | 33.3901 KZT = | 1 SCR | 2024-06-06 |
| 1 KZT = | 0.0302 SCR | 33.0605 KZT = | 1 SCR | 2024-06-05 |
| 1 KZT = | 0.0305 SCR | 32.7426 KZT = | 1 SCR | 2024-06-04 |
| 1 KZT = | 0.0305 SCR | 32.8005 KZT = | 1 SCR | 2024-06-03 |
| 1 KZT = | 0.0308 SCR | 32.4277 KZT = | 1 SCR | 2024-06-02 |
| 1 KZT = | 0.0308 SCR | 32.4277 KZT = | 1 SCR | 2024-06-01 |
| 1 KZT = | 0.0307 SCR | 32.6152 KZT = | 1 SCR | 2024-05-31 |
| 1 KZT = | 0.0302 SCR | 33.163 KZT = | 1 SCR | 2024-05-30 |
| 1 KZT = | 0.0306 SCR | 32.7068 KZT = | 1 SCR | 2024-05-29 |
| 1 KZT = | 0.033 SCR | 30.3329 KZT = | 1 SCR | 2024-05-28 |
| 1 KZT = | 0.0329 SCR | 30.376 KZT = | 1 SCR | 2024-05-27 |
| 1 KZT = | 0.0309 SCR | 32.4054 KZT = | 1 SCR | 2024-05-26 |
| 1 KZT = | 0.0309 SCR | 32.4054 KZT = | 1 SCR | 2024-05-25 |
| 1 KZT = | 0.0304 SCR | 32.8752 KZT = | 1 SCR | 2024-05-24 |
| 1 KZT = | 0.0305 SCR | 32.8339 KZT = | 1 SCR | 2024-05-23 |
| 1 KZT = | 0.0311 SCR | 32.1527 KZT = | 1 SCR | 2024-05-22 |
| 1 KZT = | 0.031 SCR | 32.2282 KZT = | 1 SCR | 2024-05-21 |
| 1 KZT = | 0.0307 SCR | 32.5339 KZT = | 1 SCR | 2024-05-20 |
| 1 KZT = | 0.0312 SCR | 32.0098 KZT = | 1 SCR | 2024-05-19 |
| 1 KZT = | 0.0312 SCR | 32.0098 KZT = | 1 SCR | 2024-05-18 |
| 1 KZT = | 0.0306 SCR | 32.6852 KZT = | 1 SCR | 2024-05-17 |
| 1 KZT = | 0.0311 SCR | 32.1767 KZT = | 1 SCR | 2024-05-16 |
| 1 KZT = | 0.0308 SCR | 32.505 KZT = | 1 SCR | 2024-05-15 |
| 1 KZT = | 0.0313 SCR | 31.9821 KZT = | 1 SCR | 2024-05-14 |
| 1 KZT = | 0.0312 SCR | 32.0504 KZT = | 1 SCR | 2024-05-13 |
| 1 KZT = | 0.0312 SCR | 32.0605 KZT = | 1 SCR | 2024-05-12 |
| 1 KZT = | 0.0307 SCR | 32.5233 KZT = | 1 SCR | 2024-05-11 |
| 1 KZT = | 0.0313 SCR | 31.9363 KZT = | 1 SCR | 2024-05-10 |
| 1 KZT = | 0.0307 SCR | 32.5756 KZT = | 1 SCR | 2024-05-09 |
| 1 KZT = | 0.0308 SCR | 32.4645 KZT = | 1 SCR | 2024-05-08 |
| 1 KZT = | 0.031 SCR | 32.2374 KZT = | 1 SCR | 2024-05-07 |
| 1 KZT = | 0.0316 SCR | 31.6574 KZT = | 1 SCR | 2024-05-06 |
| 1 KZT = | 0.0311 SCR | 32.1902 KZT = | 1 SCR | 2024-05-05 |
| 1 KZT = | 0.0311 SCR | 32.1902 KZT = | 1 SCR | 2024-05-04 |
| 1 KZT = | 0.0312 SCR | 32.0664 KZT = | 1 SCR | 2024-05-03 |
| 1 KZT = | 0.0314 SCR | 31.8633 KZT = | 1 SCR | 2024-05-02 |
| 1 KZT = | 0.0308 SCR | 32.5033 KZT = | 1 SCR | 2024-05-01 |
| 1 KZT = | 0.0306 SCR | 32.6612 KZT = | 1 SCR | 2024-04-30 |
| 1 KZT = | 0.0307 SCR | 32.5762 KZT = | 1 SCR | 2024-04-29 |
| 1 KZT = | 0.0338 SCR | 29.5512 KZT = | 1 SCR | 2024-04-28 |
| 1 KZT = | 0.0305 SCR | 32.791 KZT = | 1 SCR | 2024-04-27 |
| 1 KZT = | 0.0302 SCR | 33.0705 KZT = | 1 SCR | 2024-04-26 |
| 1 KZT = | 0.0305 SCR | 32.8138 KZT = | 1 SCR | 2024-04-25 |
| 1 KZT = | 0.0311 SCR | 32.203 KZT = | 1 SCR | 2024-04-24 |
| 1 KZT = | 0.0305 SCR | 32.7434 KZT = | 1 SCR | 2024-04-23 |
| 1 KZT = | 0.031 SCR | 32.2206 KZT = | 1 SCR | 2024-04-22 |
| 1 KZT = | 0.0323 SCR | 30.9903 KZT = | 1 SCR | 2024-04-21 |
| 1 KZT = | 0.0323 SCR | 30.9903 KZT = | 1 SCR | 2024-04-20 |
| 1 KZT = | 0.0319 SCR | 31.3289 KZT = | 1 SCR | 2024-04-19 |
| 1 KZT = | 0.0302 SCR | 33.1436 KZT = | 1 SCR | 2024-04-18 |
| 1 KZT = | 0.0301 SCR | 33.2004 KZT = | 1 SCR | 2024-04-17 |
| 1 KZT = | 0.03 SCR | 33.3102 KZT = | 1 SCR | 2024-04-16 |
| 1 KZT = | 0.0307 SCR | 32.6222 KZT = | 1 SCR | 2024-04-15 |
| 1 KZT = | 0.0325 SCR | 30.8078 KZT = | 1 SCR | 2024-04-14 |
| 1 KZT = | 0.0299 SCR | 33.4804 KZT = | 1 SCR | 2024-04-13 |
| 1 KZT = | 0.03 SCR | 33.3484 KZT = | 1 SCR | 2024-04-12 |
| 1 KZT = | 0.0296 SCR | 33.8163 KZT = | 1 SCR | 2024-04-11 |
| 1 KZT = | 0.0303 SCR | 33.0305 KZT = | 1 SCR | 2024-04-10 |
| 1 KZT = | 0.0302 SCR | 33.1101 KZT = | 1 SCR | 2024-04-09 |
| 1 KZT = | 0.0299 SCR | 33.4005 KZT = | 1 SCR | 2024-04-08 |
| 1 KZT = | 0.0303 SCR | 32.9777 KZT = | 1 SCR | 2024-04-07 |
| 1 KZT = | 0.0303 SCR | 32.9777 KZT = | 1 SCR | 2024-04-06 |
| 1 KZT = | 0.0299 SCR | 33.4277 KZT = | 1 SCR | 2024-04-05 |
| 1 KZT = | 0.0301 SCR | 33.2447 KZT = | 1 SCR | 2024-04-04 |
| 1 KZT = | 0.0305 SCR | 32.8192 KZT = | 1 SCR | 2024-04-03 |
| 1 KZT = | 0.0304 SCR | 32.9441 KZT = | 1 SCR | 2024-04-02 |
| 1 KZT = | 0.0302 SCR | 33.0798 KZT = | 1 SCR | 2024-04-01 |
| 1 KZT = | 0.0303 SCR | 33.05 KZT = | 1 SCR | 2024-03-31 |
| 1 KZT = | 0.0303 SCR | 33.05 KZT = | 1 SCR | 2024-03-30 |
| 1 KZT = | 0.0301 SCR | 33.2105 KZT = | 1 SCR | 2024-03-29 |
| 1 KZT = | 0.0302 SCR | 33.1324 KZT = | 1 SCR | 2024-03-28 |
| 1 KZT = | 0.0299 SCR | 33.4347 KZT = | 1 SCR | 2024-03-27 |
| 1 KZT = | 0.0311 SCR | 32.192 KZT = | 1 SCR | 2024-03-26 |
| 1 KZT = | 0.0302 SCR | 33.1153 KZT = | 1 SCR | 2024-03-25 |
| 1 KZT = | 0.0303 SCR | 33.0316 KZT = | 1 SCR | 2024-03-24 |
| 1 KZT = | 0.0303 SCR | 33.0316 KZT = | 1 SCR | 2024-03-23 |
| 1 KZT = | 0.0319 SCR | 31.36 KZT = | 1 SCR | 2024-03-22 |
| 1 KZT = | 0.0302 SCR | 33.1091 KZT = | 1 SCR | 2024-03-21 |
| 1 KZT = | 0.0297 SCR | 33.636 KZT = | 1 SCR | 2024-03-20 |
| 1 KZT = | 0.0297 SCR | 33.6548 KZT = | 1 SCR | 2024-03-19 |
| 1 KZT = | 0.0308 SCR | 32.4638 KZT = | 1 SCR | 2024-03-18 |
| 1 KZT = | 0.0319 SCR | 31.3508 KZT = | 1 SCR | 2024-03-17 |
| 1 KZT = | 0.0319 SCR | 31.3508 KZT = | 1 SCR | 2024-03-16 |
| 1 KZT = | 0.0299 SCR | 33.4948 KZT = | 1 SCR | 2024-03-15 |
| 1 KZT = | 0.0298 SCR | 33.5034 KZT = | 1 SCR | 2024-03-14 |
| 1 KZT = | 0.0302 SCR | 33.1115 KZT = | 1 SCR | 2024-03-13 |
| 1 KZT = | 0.0299 SCR | 33.3989 KZT = | 1 SCR | 2024-03-12 |
| 1 KZT = | 0.0309 SCR | 32.4002 KZT = | 1 SCR | 2024-03-11 |
| 1 KZT = | 0.0305 SCR | 32.7488 KZT = | 1 SCR | 2024-03-10 |
| 1 KZT = | 0.0305 SCR | 32.7488 KZT = | 1 SCR | 2024-03-09 |
| 1 KZT = | 0.0307 SCR | 32.5583 KZT = | 1 SCR | 2024-03-08 |
| 1 KZT = | 0.0302 SCR | 33.1498 KZT = | 1 SCR | 2024-03-07 |
| 1 KZT = | 0.0304 SCR | 32.9341 KZT = | 1 SCR | 2024-03-06 |
| 1 KZT = | 0.0295 SCR | 33.8629 KZT = | 1 SCR | 2024-03-05 |
| 1 KZT = | 0.0303 SCR | 32.9798 KZT = | 1 SCR | 2024-03-04 |
| 1 KZT = | 0.03 SCR | 33.3051 KZT = | 1 SCR | 2024-03-03 |
| 1 KZT = | 0.03 SCR | 33.3051 KZT = | 1 SCR | 2024-03-02 |
| 1 KZT = | 0.0301 SCR | 33.2649 KZT = | 1 SCR | 2024-03-01 |
| 1 KZT = | 0.0301 SCR | 33.2458 KZT = | 1 SCR | 2024-02-29 |
| 1 KZT = | 0.0296 SCR | 33.7473 KZT = | 1 SCR | 2024-02-28 |
| 1 KZT = | 0.0305 SCR | 32.8209 KZT = | 1 SCR | 2024-02-27 |
| 1 KZT = | 0.0301 SCR | 33.1889 KZT = | 1 SCR | 2024-02-26 |
| 1 KZT = | 0.0297 SCR | 33.6193 KZT = | 1 SCR | 2024-02-25 |
| 1 KZT = | 0.0297 SCR | 33.6193 KZT = | 1 SCR | 2024-02-24 |
| 1 KZT = | 0.0296 SCR | 33.7683 KZT = | 1 SCR | 2024-02-23 |
| 1 KZT = | 0.03 SCR | 33.3102 KZT = | 1 SCR | 2024-02-22 |
| 1 KZT = | 0.0298 SCR | 33.6018 KZT = | 1 SCR | 2024-02-21 |
| 1 KZT = | 0.0298 SCR | 33.5335 KZT = | 1 SCR | 2024-02-20 |
| 1 KZT = | 0.0308 SCR | 32.4479 KZT = | 1 SCR | 2024-02-19 |
| 1 KZT = | 0.0306 SCR | 32.7112 KZT = | 1 SCR | 2024-02-18 |
| 1 KZT = | 0.0301 SCR | 33.2062 KZT = | 1 SCR | 2024-02-17 |
| 1 KZT = | 0.0307 SCR | 32.5484 KZT = | 1 SCR | 2024-02-16 |
| 1 KZT = | 0.03 SCR | 33.2967 KZT = | 1 SCR | 2024-02-15 |
| 1 KZT = | 0.0298 SCR | 33.6119 KZT = | 1 SCR | 2024-02-14 |
| 1 KZT = | 0.0298 SCR | 33.5082 KZT = | 1 SCR | 2024-02-13 |
| 1 KZT = | 0.0304 SCR | 32.922 KZT = | 1 SCR | 2024-02-12 |
| 1 KZT = | 0.0295 SCR | 33.8529 KZT = | 1 SCR | 2024-02-11 |
| 1 KZT = | 0.0295 SCR | 33.8529 KZT = | 1 SCR | 2024-02-10 |
| 1 KZT = | 0.0293 SCR | 34.088 KZT = | 1 SCR | 2024-02-09 |
| 1 KZT = | 0.0294 SCR | 34.0131 KZT = | 1 SCR | 2024-02-08 |
| 1 KZT = | 0.0294 SCR | 34.0626 KZT = | 1 SCR | 2024-02-07 |
| 1 KZT = | 0.029 SCR | 34.4912 KZT = | 1 SCR | 2024-02-06 |
| 1 KZT = | 0.0297 SCR | 33.6223 KZT = | 1 SCR | 2024-02-05 |
| 1 KZT = | 0.0299 SCR | 33.4649 KZT = | 1 SCR | 2024-02-04 |
| 1 KZT = | 0.0299 SCR | 33.4649 KZT = | 1 SCR | 2024-02-03 |
| 1 KZT = | 0.032 SCR | 31.2146 KZT = | 1 SCR | 2024-02-02 |
| 1 KZT = | 0.0292 SCR | 34.2932 KZT = | 1 SCR | 2024-02-01 |
| 1 KZT = | 0.0294 SCR | 33.9615 KZT = | 1 SCR | 2024-01-31 |
| 1 KZT = | 0.0293 SCR | 34.1444 KZT = | 1 SCR | 2024-01-30 |
| 1 KZT = | 0.0299 SCR | 33.4061 KZT = | 1 SCR | 2024-01-29 |
| 1 KZT = | 0.0294 SCR | 34.023 KZT = | 1 SCR | 2024-01-28 |
| 1 KZT = | 0.0294 SCR | 34.023 KZT = | 1 SCR | 2024-01-27 |
| 1 KZT = | 0.0294 SCR | 34.0165 KZT = | 1 SCR | 2024-01-26 |
| 1 KZT = | 0.03 SCR | 33.3869 KZT = | 1 SCR | 2024-01-25 |
| 1 KZT = | 0.0297 SCR | 33.6499 KZT = | 1 SCR | 2024-01-24 |
| 1 KZT = | 0.0295 SCR | 33.9148 KZT = | 1 SCR | 2024-01-23 |
| 1 KZT = | 0.0304 SCR | 32.9187 KZT = | 1 SCR | 2024-01-22 |
| 1 KZT = | 0.0298 SCR | 33.5433 KZT = | 1 SCR | 2024-01-21 |
| 1 KZT = | 0.0299 SCR | 33.3908 KZT = | 1 SCR | 2024-01-20 |
| 1 KZT = | 0.0297 SCR | 33.7006 KZT = | 1 SCR | 2024-01-19 |
| 1 KZT = | 0.0291 SCR | 34.3339 KZT = | 1 SCR | 2024-01-18 |
| 1 KZT = | 0.0296 SCR | 33.7695 KZT = | 1 SCR | 2024-01-17 |
| 1 KZT = | 0.0296 SCR | 33.7888 KZT = | 1 SCR | 2024-01-16 |
| 1 KZT = | 0.0317 SCR | 31.498 KZT = | 1 SCR | 2024-01-15 |
| 1 KZT = | 0.0296 SCR | 33.8343 KZT = | 1 SCR | 2024-01-14 |
| 1 KZT = | 0.0296 SCR | 33.8343 KZT = | 1 SCR | 2024-01-13 |
| 1 KZT = | 0.0296 SCR | 33.8322 KZT = | 1 SCR | 2024-01-12 |
| 1 KZT = | 0.0293 SCR | 34.1848 KZT = | 1 SCR | 2024-01-11 |
| 1 KZT = | 0.0291 SCR | 34.3818 KZT = | 1 SCR | 2024-01-10 |
| 1 KZT = | 0.0296 SCR | 33.8259 KZT = | 1 SCR | 2024-01-09 |
| 1 KZT = | 0.0301 SCR | 33.2212 KZT = | 1 SCR | 2024-01-08 |
| 1 KZT = | 0.0294 SCR | 34.0382 KZT = | 1 SCR | 2024-01-07 |
| 1 KZT = | 0.0294 SCR | 34.0382 KZT = | 1 SCR | 2024-01-06 |
| 1 KZT = | 0.0293 SCR | 34.1052 KZT = | 1 SCR | 2024-01-05 |
| 1 KZT = | 0.0291 SCR | 34.4126 KZT = | 1 SCR | 2024-01-04 |
| 1 KZT = | 0.03 SCR | 33.2843 KZT = | 1 SCR | 2024-01-03 |
| 1 KZT = | 0.0295 SCR | 33.9364 KZT = | 1 SCR | 2024-01-02 |
| 1 KZT = | 0.0293 SCR | 34.0788 KZT = | 1 SCR | 2024-01-01 |
| 1 KZT = | 0.0294 SCR | 34.0479 KZT = | 1 SCR | 2023-12-31 |
| 1 KZT = | 0.0291 SCR | 34.3132 KZT = | 1 SCR | 2023-12-30 |
| 1 KZT = | 0.0295 SCR | 33.9224 KZT = | 1 SCR | 2023-12-29 |
| 1 KZT = | 0.0299 SCR | 33.4517 KZT = | 1 SCR | 2023-12-28 |
| 1 KZT = | 0.0289 SCR | 34.6067 KZT = | 1 SCR | 2023-12-27 |
| 1 KZT = | 0.0304 SCR | 32.879 KZT = | 1 SCR | 2023-12-26 |
| 1 KZT = | 0.0304 SCR | 32.879 KZT = | 1 SCR | 2023-12-25 |
| 1 KZT = | 0.0304 SCR | 32.879 KZT = | 1 SCR | 2023-12-24 |
| 1 KZT = | 0.0304 SCR | 32.879 KZT = | 1 SCR | 2023-12-23 |
| 1 KZT = | 0.0289 SCR | 34.5946 KZT = | 1 SCR | 2023-12-22 |
| 1 KZT = | 0.0293 SCR | 34.1329 KZT = | 1 SCR | 2023-12-21 |
| 1 KZT = | 0.0292 SCR | 34.2695 KZT = | 1 SCR | 2023-12-20 |
| 1 KZT = | 0.0291 SCR | 34.3157 KZT = | 1 SCR | 2023-12-19 |
| 1 KZT = | 0.0295 SCR | 33.9502 KZT = | 1 SCR | 2023-12-18 |
| 1 KZT = | 0.0291 SCR | 34.418 KZT = | 1 SCR | 2023-12-17 |
| 1 KZT = | 0.0291 SCR | 34.418 KZT = | 1 SCR | 2023-12-16 |
| 1 KZT = | 0.0295 SCR | 33.9517 KZT = | 1 SCR | 2023-12-15 |
| 1 KZT = | 0.0296 SCR | 33.8366 KZT = | 1 SCR | 2023-12-14 |
| 1 KZT = | 0.0294 SCR | 34.011 KZT = | 1 SCR | 2023-12-13 |
| 1 KZT = | 0.0302 SCR | 33.1351 KZT = | 1 SCR | 2023-12-12 |
| 1 KZT = | 0.0296 SCR | 33.7428 KZT = | 1 SCR | 2023-12-11 |
| 1 KZT = | 0.0287 SCR | 34.8388 KZT = | 1 SCR | 2023-12-10 |
| 1 KZT = | 0.0277 SCR | 36.0736 KZT = | 1 SCR | 2023-12-09 |
| 1 KZT = | 0.0277 SCR | 36.0373 KZT = | 1 SCR | 2023-12-08 |
| 1 KZT = | 0.0287 SCR | 34.8162 KZT = | 1 SCR | 2023-12-07 |
| 1 KZT = | 0.0282 SCR | 35.4754 KZT = | 1 SCR | 2023-12-06 |
| 1 KZT = | 0.0313 SCR | 31.9003 KZT = | 1 SCR | 2023-12-05 |
| 1 KZT = | 0.0284 SCR | 35.245 KZT = | 1 SCR | 2023-12-04 |
| 1 KZT = | 0.029 SCR | 34.5163 KZT = | 1 SCR | 2023-12-03 |
| 1 KZT = | 0.0291 SCR | 34.3606 KZT = | 1 SCR | 2023-12-02 |
| 1 KZT = | 0.0287 SCR | 34.8566 KZT = | 1 SCR | 2023-12-01 |
| 1 KZT = | 0.0283 SCR | 35.2805 KZT = | 1 SCR | 2023-11-30 |
| 1 KZT = | 0.0287 SCR | 34.8523 KZT = | 1 SCR | 2023-11-29 |
| 1 KZT = | 0.0295 SCR | 33.8783 KZT = | 1 SCR | 2023-11-28 |
| 1 KZT = | 0.0293 SCR | 34.1724 KZT = | 1 SCR | 2023-11-27 |
| 1 KZT = | 0.0291 SCR | 34.3577 KZT = | 1 SCR | 2023-11-26 |
| 1 KZT = | 0.0298 SCR | 33.5296 KZT = | 1 SCR | 2023-11-25 |
| 1 KZT = | 0.0291 SCR | 34.3918 KZT = | 1 SCR | 2023-11-24 |
| 1 KZT = | 0.0292 SCR | 34.2345 KZT = | 1 SCR | 2023-11-23 |