Last Year History for KZT/SKK
| KZT | SKK | KZT | SKK | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0001 SKK | 11008.8416 KZT = | 1 SKK | 2024-11-20 |
| 1 KZT = | 0.0001 SKK | 11053.5349 KZT = | 1 SKK | 2024-11-19 |
| 1 KZT = | 0.0001 SKK | 11232.5974 KZT = | 1 SKK | 2024-11-18 |
| 1 KZT = | 0.0001 SKK | 11249.9154 KZT = | 1 SKK | 2024-11-17 |
| 1 KZT = | 0.0001 SKK | 11240.8328 KZT = | 1 SKK | 2024-11-16 |
| 1 KZT = | 0.0001 SKK | 11227.0143 KZT = | 1 SKK | 2024-11-15 |
| 1 KZT = | 0.0001 SKK | 11255.963 KZT = | 1 SKK | 2024-11-14 |
| 1 KZT = | 0.0001 SKK | 11240.0196 KZT = | 1 SKK | 2024-11-13 |
| 1 KZT = | 0.0001 SKK | 11233.1912 KZT = | 1 SKK | 2024-11-12 |
| 1 KZT = | 0.0001 SKK | 11236.2411 KZT = | 1 SKK | 2024-11-11 |
| 1 KZT = | 0.0001 SKK | 11248.7531 KZT = | 1 SKK | 2024-11-10 |
| 1 KZT = | 0.0001 SKK | 11294.101 KZT = | 1 SKK | 2024-11-09 |
| 1 KZT = | 0.0001 SKK | 11203.4415 KZT = | 1 SKK | 2024-11-08 |
| 1 KZT = | 0.0001 SKK | 11256.0473 KZT = | 1 SKK | 2024-11-07 |
| 1 KZT = | 0.0001 SKK | 11244.6605 KZT = | 1 SKK | 2024-11-06 |
| 1 KZT = | 0.0001 SKK | 11183.3323 KZT = | 1 SKK | 2024-11-05 |
| 1 KZT = | 0.0001 SKK | 11148.4451 KZT = | 1 SKK | 2024-11-04 |
| 1 KZT = | 0.0001 SKK | 11166.323 KZT = | 1 SKK | 2024-11-03 |
| 1 KZT = | 0.0001 SKK | 11158.3683 KZT = | 1 SKK | 2024-11-02 |
| 1 KZT = | 0.0001 SKK | 11110.8833 KZT = | 1 SKK | 2024-11-01 |
| 1 KZT = | 0.0001 SKK | 11111.9312 KZT = | 1 SKK | 2024-10-31 |
| 1 KZT = | 0.0001 SKK | 11139.1509 KZT = | 1 SKK | 2024-10-30 |
| 1 KZT = | 0.0001 SKK | 11132.8295 KZT = | 1 SKK | 2024-10-29 |
| 1 KZT = | 0.0001 SKK | 10989.3343 KZT = | 1 SKK | 2024-10-28 |
| 1 KZT = | 0.0001 SKK | 10982.5007 KZT = | 1 SKK | 2024-10-27 |
| 1 KZT = | 0.0001 SKK | 10977.5789 KZT = | 1 SKK | 2024-10-26 |
| 1 KZT = | 0.0001 SKK | 10884.2823 KZT = | 1 SKK | 2024-10-25 |
| 1 KZT = | 0.0001 SKK | 10920.4448 KZT = | 1 SKK | 2024-10-24 |
| 1 KZT = | 0.0001 SKK | 10966.6546 KZT = | 1 SKK | 2024-10-23 |
| 1 KZT = | 0.0001 SKK | 10919.3531 KZT = | 1 SKK | 2024-10-22 |
| 1 KZT = | 0.0001 SKK | 10843.0419 KZT = | 1 SKK | 2024-10-21 |
| 1 KZT = | 0.0001 SKK | 10846.9928 KZT = | 1 SKK | 2024-10-20 |
| 1 KZT = | 0.0001 SKK | 10879.6014 KZT = | 1 SKK | 2024-10-19 |
| 1 KZT = | 0.0001 SKK | 11055.046 KZT = | 1 SKK | 2024-10-18 |
| 1 KZT = | 0.0001 SKK | 11056.7634 KZT = | 1 SKK | 2024-10-17 |
| 1 KZT = | 0.0001 SKK | 11032.741 KZT = | 1 SKK | 2024-10-16 |
| 1 KZT = | 0.0001 SKK | 11017.2167 KZT = | 1 SKK | 2024-10-15 |
| 1 KZT = | 0.0001 SKK | 11015.4835 KZT = | 1 SKK | 2024-10-14 |
| 1 KZT = | 0.0001 SKK | 10966.0879 KZT = | 1 SKK | 2024-10-13 |
| 1 KZT = | 0.0001 SKK | 10942.4889 KZT = | 1 SKK | 2024-10-12 |
| 1 KZT = | 0.0001 SKK | 11196.8968 KZT = | 1 SKK | 2024-10-11 |
| 1 KZT = | 0.0001 SKK | 11093.5627 KZT = | 1 SKK | 2024-10-10 |
| 1 KZT = | 0.0001 SKK | 10993.3436 KZT = | 1 SKK | 2024-10-09 |
| 1 KZT = | 0.0001 SKK | 10919.4259 KZT = | 1 SKK | 2024-10-08 |
| 1 KZT = | 0.0001 SKK | 10989.1617 KZT = | 1 SKK | 2024-10-07 |
| 1 KZT = | 0.0001 SKK | 11002.0215 KZT = | 1 SKK | 2024-10-06 |
| 1 KZT = | 0.0001 SKK | 11009.4899 KZT = | 1 SKK | 2024-10-05 |
| 1 KZT = | 0.0001 SKK | 10954.436 KZT = | 1 SKK | 2024-10-04 |
| 1 KZT = | 0.0001 SKK | 10985.391 KZT = | 1 SKK | 2024-10-03 |
| 1 KZT = | 0.0001 SKK | 10973.3436 KZT = | 1 SKK | 2024-10-02 |
| 1 KZT = | 0.0001 SKK | 10986.8734 KZT = | 1 SKK | 2024-10-01 |
| 1 KZT = | 0.0001 SKK | 10882.773 KZT = | 1 SKK | 2024-09-30 |
| 1 KZT = | 0.0001 SKK | 10893.0101 KZT = | 1 SKK | 2024-09-29 |
| 1 KZT = | 0.0001 SKK | 10883.7646 KZT = | 1 SKK | 2024-09-28 |
| 1 KZT = | 0.0001 SKK | 10848.8062 KZT = | 1 SKK | 2024-09-27 |
| 1 KZT = | 0.0001 SKK | 10898.3891 KZT = | 1 SKK | 2024-09-26 |
| 1 KZT = | 0.0001 SKK | 10818.1958 KZT = | 1 SKK | 2024-09-25 |
| 1 KZT = | 0.0001 SKK | 10967.2963 KZT = | 1 SKK | 2024-09-24 |
| 1 KZT = | 0.0001 SKK | 10928.5761 KZT = | 1 SKK | 2024-09-23 |
| 1 KZT = | 0.0001 SKK | 10926.9705 KZT = | 1 SKK | 2024-09-22 |
| 1 KZT = | 0.0001 SKK | 10949.941 KZT = | 1 SKK | 2024-09-21 |
| 1 KZT = | 0.0001 SKK | 10985.5785 KZT = | 1 SKK | 2024-09-20 |
| 1 KZT = | 0.0001 SKK | 11024.9494 KZT = | 1 SKK | 2024-09-19 |
| 1 KZT = | 0.0001 SKK | 11029.9447 KZT = | 1 SKK | 2024-09-18 |
| 1 KZT = | 0.0001 SKK | 11054.3159 KZT = | 1 SKK | 2024-09-17 |
| 1 KZT = | 0.0001 SKK | 11004.1295 KZT = | 1 SKK | 2024-09-16 |
| 1 KZT = | 0.0001 SKK | 11037.9122 KZT = | 1 SKK | 2024-09-15 |
| 1 KZT = | 0.0001 SKK | 11074.7936 KZT = | 1 SKK | 2024-09-14 |
| 1 KZT = | 0.0001 SKK | 10983.95 KZT = | 1 SKK | 2024-09-13 |
| 1 KZT = | 0.0001 SKK | 11052.7456 KZT = | 1 SKK | 2024-09-12 |
| 1 KZT = | 0.0001 SKK | 11027.472 KZT = | 1 SKK | 2024-09-11 |
| 1 KZT = | 0.0001 SKK | 11047.5958 KZT = | 1 SKK | 2024-09-10 |
| 1 KZT = | 0.0001 SKK | 11295.4828 KZT = | 1 SKK | 2024-09-09 |
| 1 KZT = | 0.0001 SKK | 11261.406 KZT = | 1 SKK | 2024-09-08 |
| 1 KZT = | 0.0001 SKK | 11261.406 KZT = | 1 SKK | 2024-09-07 |
| 1 KZT = | 0.0001 SKK | 11312.761 KZT = | 1 SKK | 2024-09-06 |
| 1 KZT = | 0.0001 SKK | 11321.7742 KZT = | 1 SKK | 2024-09-05 |
| 1 KZT = | 0.0001 SKK | 11301.4987 KZT = | 1 SKK | 2024-09-04 |
| 1 KZT = | 0.0001 SKK | 11217.981 KZT = | 1 SKK | 2024-09-03 |
| 1 KZT = | 0.0001 SKK | 11207.2143 KZT = | 1 SKK | 2024-09-02 |
| 1 KZT = | 0.0001 SKK | 11148.0926 KZT = | 1 SKK | 2024-09-01 |
| 1 KZT = | 0.0001 SKK | 11131.2082 KZT = | 1 SKK | 2024-08-31 |
| 1 KZT = | 0.0001 SKK | 11161.322 KZT = | 1 SKK | 2024-08-30 |
| 1 KZT = | 0.0001 SKK | 11131.2958 KZT = | 1 SKK | 2024-08-29 |
| 1 KZT = | 0.0001 SKK | 11095.2737 KZT = | 1 SKK | 2024-08-28 |
| 1 KZT = | 0.0001 SKK | 11185.3433 KZT = | 1 SKK | 2024-08-27 |
| 1 KZT = | 0.0001 SKK | 11088.2506 KZT = | 1 SKK | 2024-08-26 |
| 1 KZT = | 0.0001 SKK | 11016.5345 KZT = | 1 SKK | 2024-08-25 |
| 1 KZT = | 0.0001 SKK | 11022.9668 KZT = | 1 SKK | 2024-08-24 |
| 1 KZT = | 0.0001 SKK | 11028.9008 KZT = | 1 SKK | 2024-08-23 |
| 1 KZT = | 0.0001 SKK | 10949.6716 KZT = | 1 SKK | 2024-08-22 |
| 1 KZT = | 0.0001 SKK | 10830.2817 KZT = | 1 SKK | 2024-08-21 |
| 1 KZT = | 0.0001 SKK | 10850.2426 KZT = | 1 SKK | 2024-08-20 |
| 1 KZT = | 0.0001 SKK | 10754.6758 KZT = | 1 SKK | 2024-08-19 |
| 1 KZT = | 0.0001 SKK | 10756.8178 KZT = | 1 SKK | 2024-08-18 |
| 1 KZT = | 0.0001 SKK | 10784.3646 KZT = | 1 SKK | 2024-08-17 |
| 1 KZT = | 0.0001 SKK | 10845.3857 KZT = | 1 SKK | 2024-08-16 |
| 1 KZT = | 0.0001 SKK | 10843.7384 KZT = | 1 SKK | 2024-08-15 |
| 1 KZT = | 0.0001 SKK | 10775.1558 KZT = | 1 SKK | 2024-08-14 |
| 1 KZT = | 0.0001 SKK | 10831.1505 KZT = | 1 SKK | 2024-08-13 |
| 1 KZT = | 0.0001 SKK | 10829.7878 KZT = | 1 SKK | 2024-08-12 |
| 1 KZT = | 0.0001 SKK | 10850.918 KZT = | 1 SKK | 2024-08-11 |
| 1 KZT = | 0.0001 SKK | 10911.5528 KZT = | 1 SKK | 2024-08-10 |
| 1 KZT = | 0.0001 SKK | 10886.7537 KZT = | 1 SKK | 2024-08-09 |
| 1 KZT = | 0.0001 SKK | 10866.9539 KZT = | 1 SKK | 2024-08-08 |
| 1 KZT = | 0.0001 SKK | 10862.1039 KZT = | 1 SKK | 2024-08-07 |
| 1 KZT = | 0.0001 SKK | 10974.0288 KZT = | 1 SKK | 2024-08-06 |
| 1 KZT = | 0.0001 SKK | 10837.1563 KZT = | 1 SKK | 2024-08-05 |
| 1 KZT = | 0.0001 SKK | 10839.3541 KZT = | 1 SKK | 2024-08-04 |
| 1 KZT = | 0.0001 SKK | 10877.4575 KZT = | 1 SKK | 2024-08-03 |
| 1 KZT = | 0.0001 SKK | 10991.1785 KZT = | 1 SKK | 2024-08-02 |
| 1 KZT = | 0.0001 SKK | 11000.2387 KZT = | 1 SKK | 2024-08-01 |
| 1 KZT = | 0.0001 SKK | 11009.8103 KZT = | 1 SKK | 2024-07-31 |
| 1 KZT = | 0.0001 SKK | 11028.4625 KZT = | 1 SKK | 2024-07-30 |
| 1 KZT = | 0.0001 SKK | 11056.4836 KZT = | 1 SKK | 2024-07-29 |
| 1 KZT = | 0.0001 SKK | 11042.3938 KZT = | 1 SKK | 2024-07-28 |
| 1 KZT = | 0.0001 SKK | 11016.1099 KZT = | 1 SKK | 2024-07-27 |
| 1 KZT = | 0.0001 SKK | 11055.2178 KZT = | 1 SKK | 2024-07-26 |
| 1 KZT = | 0.0001 SKK | 11040.6862 KZT = | 1 SKK | 2024-07-25 |
| 1 KZT = | 0.0001 SKK | 11050.9277 KZT = | 1 SKK | 2024-07-24 |
| 1 KZT = | 0.0001 SKK | 11069.1609 KZT = | 1 SKK | 2024-07-23 |
| 1 KZT = | 0.0001 SKK | 11108.4922 KZT = | 1 SKK | 2024-07-22 |
| 1 KZT = | 0.0001 SKK | 11131.1549 KZT = | 1 SKK | 2024-07-21 |
| 1 KZT = | 0.0001 SKK | 11157.0566 KZT = | 1 SKK | 2024-07-20 |
| 1 KZT = | 0.0001 SKK | 11241.921 KZT = | 1 SKK | 2024-07-19 |
| 1 KZT = | 0.0001 SKK | 11149.6531 KZT = | 1 SKK | 2024-07-18 |
| 1 KZT = | 0.0001 SKK | 11137.7159 KZT = | 1 SKK | 2024-07-17 |
| 1 KZT = | 0.0001 SKK | 11081.3314 KZT = | 1 SKK | 2024-07-16 |
| 1 KZT = | 0.0001 SKK | 11078.4779 KZT = | 1 SKK | 2024-07-15 |
| 1 KZT = | 0.0001 SKK | 10973.523 KZT = | 1 SKK | 2024-07-14 |
| 1 KZT = | 0.0001 SKK | 11010.0977 KZT = | 1 SKK | 2024-07-13 |
| 1 KZT = | 0.0001 SKK | 10968.5489 KZT = | 1 SKK | 2024-07-12 |
| 1 KZT = | 0.0001 SKK | 11060.4726 KZT = | 1 SKK | 2024-07-11 |
| 1 KZT = | 0.0001 SKK | 11131.3975 KZT = | 1 SKK | 2024-07-10 |
| 1 KZT = | 0.0001 SKK | 11014.4263 KZT = | 1 SKK | 2024-07-09 |
| 1 KZT = | 0.0001 SKK | 10989.4146 KZT = | 1 SKK | 2024-07-08 |
| 1 KZT = | 0.0001 SKK | 10988.4461 KZT = | 1 SKK | 2024-07-07 |
| 1 KZT = | 0.0001 SKK | 10973.7941 KZT = | 1 SKK | 2024-07-06 |
| 1 KZT = | 0.0001 SKK | 10907.6293 KZT = | 1 SKK | 2024-07-05 |
| 1 KZT = | 0.0001 SKK | 10829.8844 KZT = | 1 SKK | 2024-07-04 |
| 1 KZT = | 0.0001 SKK | 10836.9952 KZT = | 1 SKK | 2024-07-03 |
| 1 KZT = | 0.0001 SKK | 10887.8041 KZT = | 1 SKK | 2024-07-02 |
| 1 KZT = | 0.0001 SKK | 10756.5078 KZT = | 1 SKK | 2024-07-01 |
| 1 KZT = | 0.0001 SKK | 10845.82 KZT = | 1 SKK | 2024-06-30 |
| 1 KZT = | 0.0001 SKK | 10887.1023 KZT = | 1 SKK | 2024-06-29 |
| 1 KZT = | 0.0028 SKK | 358.1408 KZT = | 1 SKK | 2024-06-28 |
| 1 KZT = | 0.0028 SKK | 356.845 KZT = | 1 SKK | 2024-06-27 |
| 1 KZT = | 0.0028 SKK | 359.259 KZT = | 1 SKK | 2024-06-26 |
| 1 KZT = | 0.0028 SKK | 357.2999 KZT = | 1 SKK | 2024-06-25 |
| 1 KZT = | 0.0028 SKK | 357.6072 KZT = | 1 SKK | 2024-06-24 |
| 1 KZT = | 0.0028 SKK | 356.6566 KZT = | 1 SKK | 2024-06-23 |
| 1 KZT = | 0.0028 SKK | 355.7278 KZT = | 1 SKK | 2024-06-22 |
| 1 KZT = | 0.0028 SKK | 353.4669 KZT = | 1 SKK | 2024-06-21 |
| 1 KZT = | 0.0028 SKK | 352.9346 KZT = | 1 SKK | 2024-06-20 |
| 1 KZT = | 0.0028 SKK | 351.1066 KZT = | 1 SKK | 2024-06-19 |
| 1 KZT = | 0.0029 SKK | 346.7705 KZT = | 1 SKK | 2024-06-18 |
| 1 KZT = | 0.0029 SKK | 344.1368 KZT = | 1 SKK | 2024-06-17 |
| 1 KZT = | 0.0029 SKK | 344.3077 KZT = | 1 SKK | 2024-06-16 |
| 1 KZT = | 0.0029 SKK | 344.8052 KZT = | 1 SKK | 2024-06-15 |
| 1 KZT = | 0.0029 SKK | 345.6883 KZT = | 1 SKK | 2024-06-14 |
| 1 KZT = | 0.0029 SKK | 342.0051 KZT = | 1 SKK | 2024-06-13 |
| 1 KZT = | 0.0029 SKK | 344.4265 KZT = | 1 SKK | 2024-06-12 |
| 1 KZT = | 0.0029 SKK | 341.9114 KZT = | 1 SKK | 2024-06-11 |
| 1 KZT = | 0.0029 SKK | 346.457 KZT = | 1 SKK | 2024-06-10 |
| 1 KZT = | 0.0029 SKK | 345.1862 KZT = | 1 SKK | 2024-06-09 |
| 1 KZT = | 0.0029 SKK | 346.4922 KZT = | 1 SKK | 2024-06-08 |
| 1 KZT = | 0.0029 SKK | 343.3243 KZT = | 1 SKK | 2024-06-07 |
| 1 KZT = | 0.0029 SKK | 344.9708 KZT = | 1 SKK | 2024-06-06 |
| 1 KZT = | 0.0029 SKK | 345.659 KZT = | 1 SKK | 2024-06-05 |
| 1 KZT = | 0.0029 SKK | 345.8124 KZT = | 1 SKK | 2024-06-04 |
| 1 KZT = | 0.0029 SKK | 348.3671 KZT = | 1 SKK | 2024-06-03 |
| 1 KZT = | 0.0029 SKK | 347.8106 KZT = | 1 SKK | 2024-06-02 |
| 1 KZT = | 0.0029 SKK | 348.527 KZT = | 1 SKK | 2024-06-01 |
| 1 KZT = | 0.0029 SKK | 347.1627 KZT = | 1 SKK | 2024-05-31 |
| 1 KZT = | 0.0029 SKK | 347.7009 KZT = | 1 SKK | 2024-05-30 |
| 1 KZT = | 0.0029 SKK | 345.5786 KZT = | 1 SKK | 2024-05-29 |
| 1 KZT = | 0.0029 SKK | 345.2935 KZT = | 1 SKK | 2024-05-28 |
| 1 KZT = | 0.0029 SKK | 345.3008 KZT = | 1 SKK | 2024-05-27 |
| 1 KZT = | 0.0029 SKK | 343.9153 KZT = | 1 SKK | 2024-05-26 |
| 1 KZT = | 0.0029 SKK | 341.1728 KZT = | 1 SKK | 2024-05-25 |
| 1 KZT = | 0.0029 SKK | 342.1519 KZT = | 1 SKK | 2024-05-24 |
| 1 KZT = | 0.0029 SKK | 341.222 KZT = | 1 SKK | 2024-05-23 |
| 1 KZT = | 0.0029 SKK | 341.4151 KZT = | 1 SKK | 2024-05-22 |
| 1 KZT = | 0.0029 SKK | 343.4069 KZT = | 1 SKK | 2024-05-21 |
| 1 KZT = | 0.0029 SKK | 343.3298 KZT = | 1 SKK | 2024-05-20 |
| 1 KZT = | 0.0029 SKK | 341.9939 KZT = | 1 SKK | 2024-05-19 |
| 1 KZT = | 0.0029 SKK | 342.0389 KZT = | 1 SKK | 2024-05-18 |
| 1 KZT = | 0.0029 SKK | 339.2667 KZT = | 1 SKK | 2024-05-17 |
| 1 KZT = | 0.003 SKK | 335.8492 KZT = | 1 SKK | 2024-05-16 |
| 1 KZT = | 0.003 SKK | 337.7806 KZT = | 1 SKK | 2024-05-15 |
| 1 KZT = | 0.0029 SKK | 340.4239 KZT = | 1 SKK | 2024-05-14 |
| 1 KZT = | 0.003 SKK | 338.3804 KZT = | 1 SKK | 2024-05-13 |
| 1 KZT = | 0.003 SKK | 337.3205 KZT = | 1 SKK | 2024-05-12 |
| 1 KZT = | 0.003 SKK | 338.1824 KZT = | 1 SKK | 2024-05-11 |
| 1 KZT = | 0.003 SKK | 336.9279 KZT = | 1 SKK | 2024-05-10 |
| 1 KZT = | 0.003 SKK | 338.5449 KZT = | 1 SKK | 2024-05-09 |
| 1 KZT = | 0.003 SKK | 337.4453 KZT = | 1 SKK | 2024-05-08 |
| 1 KZT = | 0.003 SKK | 337.454 KZT = | 1 SKK | 2024-05-07 |
| 1 KZT = | 0.0029 SKK | 340.3871 KZT = | 1 SKK | 2024-05-06 |
| 1 KZT = | 0.0029 SKK | 339.992 KZT = | 1 SKK | 2024-05-05 |
| 1 KZT = | 0.0029 SKK | 340.6558 KZT = | 1 SKK | 2024-05-04 |
| 1 KZT = | 0.0029 SKK | 339.9739 KZT = | 1 SKK | 2024-05-03 |
| 1 KZT = | 0.003 SKK | 338.3928 KZT = | 1 SKK | 2024-05-02 |
| 1 KZT = | 0.0029 SKK | 341.5897 KZT = | 1 SKK | 2024-05-01 |
| 1 KZT = | 0.003 SKK | 336.5489 KZT = | 1 SKK | 2024-04-30 |
| 1 KZT = | 0.003 SKK | 338.7912 KZT = | 1 SKK | 2024-04-29 |
| 1 KZT = | 0.0029 SKK | 339.5709 KZT = | 1 SKK | 2024-04-28 |
| 1 KZT = | 0.003 SKK | 336.0205 KZT = | 1 SKK | 2024-04-27 |
| 1 KZT = | 0.003 SKK | 337.0723 KZT = | 1 SKK | 2024-04-26 |
| 1 KZT = | 0.003 SKK | 335.9285 KZT = | 1 SKK | 2024-04-25 |
| 1 KZT = | 0.003 SKK | 334.8112 KZT = | 1 SKK | 2024-04-24 |
| 1 KZT = | 0.003 SKK | 336.5929 KZT = | 1 SKK | 2024-04-23 |
| 1 KZT = | 0.003 SKK | 333.0995 KZT = | 1 SKK | 2024-04-22 |
| 1 KZT = | 0.003 SKK | 333.2969 KZT = | 1 SKK | 2024-04-21 |
| 1 KZT = | 0.003 SKK | 333.5641 KZT = | 1 SKK | 2024-04-20 |
| 1 KZT = | 0.003 SKK | 335.795 KZT = | 1 SKK | 2024-04-19 |
| 1 KZT = | 0.003 SKK | 335.0549 KZT = | 1 SKK | 2024-04-18 |
| 1 KZT = | 0.003 SKK | 336.276 KZT = | 1 SKK | 2024-04-17 |
| 1 KZT = | 0.003 SKK | 336.1174 KZT = | 1 SKK | 2024-04-16 |
| 1 KZT = | 0.003 SKK | 333.6563 KZT = | 1 SKK | 2024-04-15 |
| 1 KZT = | 0.003 SKK | 333.9872 KZT = | 1 SKK | 2024-04-14 |
| 1 KZT = | 0.003 SKK | 335.4215 KZT = | 1 SKK | 2024-04-13 |
| 1 KZT = | 0.003 SKK | 335.1677 KZT = | 1 SKK | 2024-04-12 |
| 1 KZT = | 0.0029 SKK | 339.2407 KZT = | 1 SKK | 2024-04-11 |
| 1 KZT = | 0.003 SKK | 333.8903 KZT = | 1 SKK | 2024-04-10 |
| 1 KZT = | 0.003 SKK | 329.4058 KZT = | 1 SKK | 2024-04-09 |
| 1 KZT = | 0.003 SKK | 329.8765 KZT = | 1 SKK | 2024-04-08 |
| 1 KZT = | 0.003 SKK | 329.7702 KZT = | 1 SKK | 2024-04-07 |
| 1 KZT = | 0.003 SKK | 328.1641 KZT = | 1 SKK | 2024-04-06 |
| 1 KZT = | 0.0031 SKK | 327.6707 KZT = | 1 SKK | 2024-04-05 |
| 1 KZT = | 0.0031 SKK | 325.9357 KZT = | 1 SKK | 2024-04-04 |
| 1 KZT = | 0.0031 SKK | 327.3375 KZT = | 1 SKK | 2024-04-03 |
| 1 KZT = | 0.003 SKK | 329.4454 KZT = | 1 SKK | 2024-04-02 |
| 1 KZT = | 0.003 SKK | 330.5172 KZT = | 1 SKK | 2024-04-01 |
| 1 KZT = | 0.003 SKK | 331.8731 KZT = | 1 SKK | 2024-03-31 |
| 1 KZT = | 0.003 SKK | 331.9619 KZT = | 1 SKK | 2024-03-30 |
| 1 KZT = | 0.003 SKK | 333.3011 KZT = | 1 SKK | 2024-03-29 |
| 1 KZT = | 0.003 SKK | 334.3751 KZT = | 1 SKK | 2024-03-28 |
| 1 KZT = | 0.003 SKK | 336.5023 KZT = | 1 SKK | 2024-03-27 |
| 1 KZT = | 0.003 SKK | 337.4978 KZT = | 1 SKK | 2024-03-26 |
| 1 KZT = | 0.003 SKK | 338.1208 KZT = | 1 SKK | 2024-03-25 |
| 1 KZT = | 0.003 SKK | 336.6487 KZT = | 1 SKK | 2024-03-24 |
| 1 KZT = | 0.003 SKK | 336.8282 KZT = | 1 SKK | 2024-03-23 |
| 1 KZT = | 0.0029 SKK | 340.0709 KZT = | 1 SKK | 2024-03-22 |
| 1 KZT = | 0.003 SKK | 335.4556 KZT = | 1 SKK | 2024-03-21 |
| 1 KZT = | 0.003 SKK | 337.8562 KZT = | 1 SKK | 2024-03-20 |
| 1 KZT = | 0.003 SKK | 338.7605 KZT = | 1 SKK | 2024-03-19 |
| 1 KZT = | 0.003 SKK | 338.4831 KZT = | 1 SKK | 2024-03-18 |
| 1 KZT = | 0.003 SKK | 336.9283 KZT = | 1 SKK | 2024-03-17 |
| 1 KZT = | 0.003 SKK | 336.4772 KZT = | 1 SKK | 2024-03-16 |
| 1 KZT = | 0.003 SKK | 337.6386 KZT = | 1 SKK | 2024-03-15 |
| 1 KZT = | 0.003 SKK | 337.183 KZT = | 1 SKK | 2024-03-14 |
| 1 KZT = | 0.003 SKK | 338.0074 KZT = | 1 SKK | 2024-03-13 |
| 1 KZT = | 0.0029 SKK | 343.3927 KZT = | 1 SKK | 2024-03-12 |
| 1 KZT = | 0.0029 SKK | 341.7958 KZT = | 1 SKK | 2024-03-11 |
| 1 KZT = | 0.0029 SKK | 340.709 KZT = | 1 SKK | 2024-03-10 |
| 1 KZT = | 0.0029 SKK | 341.8253 KZT = | 1 SKK | 2024-03-09 |
| 1 KZT = | 0.0029 SKK | 339.9757 KZT = | 1 SKK | 2024-03-08 |
| 1 KZT = | 0.0029 SKK | 341.8463 KZT = | 1 SKK | 2024-03-07 |
| 1 KZT = | 0.0029 SKK | 344.0722 KZT = | 1 SKK | 2024-03-06 |
| 1 KZT = | 0.0029 SKK | 344.5187 KZT = | 1 SKK | 2024-03-05 |
| 1 KZT = | 0.0029 SKK | 341.0424 KZT = | 1 SKK | 2024-03-04 |
| 1 KZT = | 0.0029 SKK | 341.5857 KZT = | 1 SKK | 2024-03-03 |
| 1 KZT = | 0.0029 SKK | 341.4046 KZT = | 1 SKK | 2024-03-02 |
| 1 KZT = | 0.0029 SKK | 341.7587 KZT = | 1 SKK | 2024-03-01 |
| 1 KZT = | 0.0029 SKK | 340.3077 KZT = | 1 SKK | 2024-02-29 |
| 1 KZT = | 0.0029 SKK | 340.8943 KZT = | 1 SKK | 2024-02-28 |
| 1 KZT = | 0.003 SKK | 338.4149 KZT = | 1 SKK | 2024-02-27 |
| 1 KZT = | 0.0029 SKK | 342.024 KZT = | 1 SKK | 2024-02-26 |
| 1 KZT = | 0.0029 SKK | 341.6579 KZT = | 1 SKK | 2024-02-25 |
| 1 KZT = | 0.0029 SKK | 341.5206 KZT = | 1 SKK | 2024-02-24 |
| 1 KZT = | 0.0029 SKK | 343.4798 KZT = | 1 SKK | 2024-02-23 |
| 1 KZT = | 0.0029 SKK | 341.0301 KZT = | 1 SKK | 2024-02-22 |
| 1 KZT = | 0.0029 SKK | 342.9443 KZT = | 1 SKK | 2024-02-21 |
| 1 KZT = | 0.0029 SKK | 341.2868 KZT = | 1 SKK | 2024-02-20 |
| 1 KZT = | 0.0029 SKK | 339.4194 KZT = | 1 SKK | 2024-02-19 |
| 1 KZT = | 0.0029 SKK | 341.264 KZT = | 1 SKK | 2024-02-18 |
| 1 KZT = | 0.0029 SKK | 341.9393 KZT = | 1 SKK | 2024-02-17 |
| 1 KZT = | 0.0029 SKK | 339.9799 KZT = | 1 SKK | 2024-02-16 |
| 1 KZT = | 0.0029 SKK | 339.9603 KZT = | 1 SKK | 2024-02-15 |
| 1 KZT = | 0.0029 SKK | 344.421 KZT = | 1 SKK | 2024-02-14 |
| 1 KZT = | 0.0029 SKK | 343.1067 KZT = | 1 SKK | 2024-02-13 |
| 1 KZT = | 0.0029 SKK | 342.3072 KZT = | 1 SKK | 2024-02-12 |
| 1 KZT = | 0.0029 SKK | 344.1736 KZT = | 1 SKK | 2024-02-11 |
| 1 KZT = | 0.0029 SKK | 345.5567 KZT = | 1 SKK | 2024-02-10 |
| 1 KZT = | 0.0029 SKK | 347.8457 KZT = | 1 SKK | 2024-02-09 |
| 1 KZT = | 0.0029 SKK | 350.4405 KZT = | 1 SKK | 2024-02-08 |
| 1 KZT = | 0.0029 SKK | 349.4449 KZT = | 1 SKK | 2024-02-07 |
| 1 KZT = | 0.0029 SKK | 349.671 KZT = | 1 SKK | 2024-02-06 |
| 1 KZT = | 0.0029 SKK | 348.6433 KZT = | 1 SKK | 2024-02-05 |
| 1 KZT = | 0.0029 SKK | 345.9283 KZT = | 1 SKK | 2024-02-04 |
| 1 KZT = | 0.0029 SKK | 346.9235 KZT = | 1 SKK | 2024-02-03 |
| 1 KZT = | 0.0029 SKK | 344.57 KZT = | 1 SKK | 2024-02-02 |
| 1 KZT = | 0.0029 SKK | 347.4366 KZT = | 1 SKK | 2024-02-01 |
| 1 KZT = | 0.0029 SKK | 346.3622 KZT = | 1 SKK | 2024-01-31 |
| 1 KZT = | 0.0029 SKK | 346.3815 KZT = | 1 SKK | 2024-01-30 |
| 1 KZT = | 0.0029 SKK | 349.5632 KZT = | 1 SKK | 2024-01-29 |
| 1 KZT = | 0.0029 SKK | 347.8222 KZT = | 1 SKK | 2024-01-28 |
| 1 KZT = | 0.0029 SKK | 347.8678 KZT = | 1 SKK | 2024-01-27 |
| 1 KZT = | 0.0029 SKK | 347.1037 KZT = | 1 SKK | 2024-01-26 |
| 1 KZT = | 0.0029 SKK | 344.8739 KZT = | 1 SKK | 2024-01-25 |
| 1 KZT = | 0.0029 SKK | 345.0184 KZT = | 1 SKK | 2024-01-24 |
| 1 KZT = | 0.0029 SKK | 348.1699 KZT = | 1 SKK | 2024-01-23 |
| 1 KZT = | 0.0028 SKK | 350.9485 KZT = | 1 SKK | 2024-01-22 |
| 1 KZT = | 0.0029 SKK | 350.5125 KZT = | 1 SKK | 2024-01-21 |
| 1 KZT = | 0.0028 SKK | 352.3534 KZT = | 1 SKK | 2024-01-20 |
| 1 KZT = | 0.0028 SKK | 354.5393 KZT = | 1 SKK | 2024-01-19 |
| 1 KZT = | 0.0028 SKK | 355.138 KZT = | 1 SKK | 2024-01-18 |
| 1 KZT = | 0.0028 SKK | 355.3819 KZT = | 1 SKK | 2024-01-17 |
| 1 KZT = | 0.0028 SKK | 354.7569 KZT = | 1 SKK | 2024-01-16 |
| 1 KZT = | 0.0028 SKK | 355.0589 KZT = | 1 SKK | 2024-01-15 |
| 1 KZT = | 0.0028 SKK | 355.3784 KZT = | 1 SKK | 2024-01-14 |
| 1 KZT = | 0.0028 SKK | 354.7023 KZT = | 1 SKK | 2024-01-13 |
| 1 KZT = | 0.0028 SKK | 355.312 KZT = | 1 SKK | 2024-01-12 |
| 1 KZT = | 0.0028 SKK | 356.2778 KZT = | 1 SKK | 2024-01-11 |
| 1 KZT = | 0.0028 SKK | 356.956 KZT = | 1 SKK | 2024-01-10 |
| 1 KZT = | 0.0028 SKK | 355.095 KZT = | 1 SKK | 2024-01-09 |
| 1 KZT = | 0.0028 SKK | 353.4637 KZT = | 1 SKK | 2024-01-08 |
| 1 KZT = | 0.0028 SKK | 353.0127 KZT = | 1 SKK | 2024-01-07 |
| 1 KZT = | 0.0028 SKK | 352.7866 KZT = | 1 SKK | 2024-01-06 |
| 1 KZT = | 0.0028 SKK | 353.9263 KZT = | 1 SKK | 2024-01-05 |
| 1 KZT = | 0.0028 SKK | 356.4029 KZT = | 1 SKK | 2024-01-04 |
| 1 KZT = | 0.0028 SKK | 353.5698 KZT = | 1 SKK | 2024-01-03 |
| 1 KZT = | 0.0028 SKK | 353.7473 KZT = | 1 SKK | 2024-01-02 |
| 1 KZT = | 0.0028 SKK | 353.1992 KZT = | 1 SKK | 2024-01-01 |
| 1 KZT = | 0.0028 SKK | 353.8859 KZT = | 1 SKK | 2023-12-31 |
| 1 KZT = | 0.0028 SKK | 353.8339 KZT = | 1 SKK | 2023-12-30 |
| 1 KZT = | 0.0028 SKK | 352.0742 KZT = | 1 SKK | 2023-12-29 |
| 1 KZT = | 0.0029 SKK | 350.5325 KZT = | 1 SKK | 2023-12-28 |
| 1 KZT = | 0.0028 SKK | 355.3764 KZT = | 1 SKK | 2023-12-27 |
| 1 KZT = | 0.0028 SKK | 354.1824 KZT = | 1 SKK | 2023-12-26 |
| 1 KZT = | 0.0028 SKK | 354.4583 KZT = | 1 SKK | 2023-12-25 |
| 1 KZT = | 0.0028 SKK | 352.3094 KZT = | 1 SKK | 2023-12-24 |
| 1 KZT = | 0.0028 SKK | 351.5292 KZT = | 1 SKK | 2023-12-23 |
| 1 KZT = | 0.0028 SKK | 352.8194 KZT = | 1 SKK | 2023-12-22 |
| 1 KZT = | 0.0029 SKK | 349.7605 KZT = | 1 SKK | 2023-12-21 |
| 1 KZT = | 0.0029 SKK | 349.6441 KZT = | 1 SKK | 2023-12-20 |
| 1 KZT = | 0.0029 SKK | 350.1321 KZT = | 1 SKK | 2023-12-19 |
| 1 KZT = | 0.0028 SKK | 352.3105 KZT = | 1 SKK | 2023-12-18 |
| 1 KZT = | 0.0028 SKK | 354.8489 KZT = | 1 SKK | 2023-12-17 |
| 1 KZT = | 0.0028 SKK | 356.6012 KZT = | 1 SKK | 2023-12-16 |
| 1 KZT = | 0.0029 SKK | 350.8128 KZT = | 1 SKK | 2023-12-15 |
| 1 KZT = | 0.0029 SKK | 350.4091 KZT = | 1 SKK | 2023-12-14 |
| 1 KZT = | 0.0028 SKK | 353.0116 KZT = | 1 SKK | 2023-12-13 |
| 1 KZT = | 0.0028 SKK | 356.0745 KZT = | 1 SKK | 2023-12-12 |
| 1 KZT = | 0.0028 SKK | 356.8325 KZT = | 1 SKK | 2023-12-11 |
| 1 KZT = | 0.0028 SKK | 354.923 KZT = | 1 SKK | 2023-12-10 |
| 1 KZT = | 0.0028 SKK | 353.6846 KZT = | 1 SKK | 2023-12-09 |
| 1 KZT = | 0.0028 SKK | 351.535 KZT = | 1 SKK | 2023-12-08 |
| 1 KZT = | 0.0028 SKK | 353.8562 KZT = | 1 SKK | 2023-12-07 |
| 1 KZT = | 0.0028 SKK | 355.0125 KZT = | 1 SKK | 2023-12-06 |
| 1 KZT = | 0.0028 SKK | 357.6505 KZT = | 1 SKK | 2023-12-05 |
| 1 KZT = | 0.0028 SKK | 358.3583 KZT = | 1 SKK | 2023-12-04 |
| 1 KZT = | 0.0028 SKK | 357.5063 KZT = | 1 SKK | 2023-12-03 |
| 1 KZT = | 0.0028 SKK | 358.7983 KZT = | 1 SKK | 2023-12-02 |
| 1 KZT = | 0.0028 SKK | 357.5913 KZT = | 1 SKK | 2023-12-01 |
| 1 KZT = | 0.0028 SKK | 357.6667 KZT = | 1 SKK | 2023-11-30 |
| 1 KZT = | 0.0028 SKK | 354.8171 KZT = | 1 SKK | 2023-11-29 |
| 1 KZT = | 0.0028 SKK | 356.4775 KZT = | 1 SKK | 2023-11-28 |
| 1 KZT = | 0.0028 SKK | 357.4128 KZT = | 1 SKK | 2023-11-27 |
| 1 KZT = | 0.0028 SKK | 355.751 KZT = | 1 SKK | 2023-11-26 |
| 1 KZT = | 0.0028 SKK | 356.6189 KZT = | 1 SKK | 2023-11-25 |
| 1 KZT = | 0.0028 SKK | 355.8928 KZT = | 1 SKK | 2023-11-24 |
| 1 KZT = | 0.0028 SKK | 352.693 KZT = | 1 SKK | 2023-11-23 |
| 1 KZT = | 0.0028 SKK | 354.0515 KZT = | 1 SKK | 2023-11-22 |