Last Year History for KZT/SLL
| KZT | SLL | KZT | SLL | Date |
|---|---|---|---|---|
| 1 KZT = | 39.7795 SLL | 0.0251 KZT = | 1 SLL | 2024-12-03 |
| 1 KZT = | 40.4598 SLL | 0.0247 KZT = | 1 SLL | 2024-12-02 |
| 1 KZT = | 40.6599 SLL | 0.0246 KZT = | 1 SLL | 2024-12-01 |
| 1 KZT = | 40.6599 SLL | 0.0246 KZT = | 1 SLL | 2024-11-30 |
| 1 KZT = | 40.9856 SLL | 0.0244 KZT = | 1 SLL | 2024-11-29 |
| 1 KZT = | 41.8451 SLL | 0.0239 KZT = | 1 SLL | 2024-11-28 |
| 1 KZT = | 41.8902 SLL | 0.0239 KZT = | 1 SLL | 2024-11-27 |
| 1 KZT = | 41.8929 SLL | 0.0239 KZT = | 1 SLL | 2024-11-26 |
| 1 KZT = | 42.2414 SLL | 0.0237 KZT = | 1 SLL | 2024-11-25 |
| 1 KZT = | 42.008 SLL | 0.0238 KZT = | 1 SLL | 2024-11-24 |
| 1 KZT = | 42.008 SLL | 0.0238 KZT = | 1 SLL | 2024-11-23 |
| 1 KZT = | 42.0901 SLL | 0.0238 KZT = | 1 SLL | 2024-11-22 |
| 1 KZT = | 42.1774 SLL | 0.0237 KZT = | 1 SLL | 2024-11-21 |
| 1 KZT = | 42.4107 SLL | 0.0236 KZT = | 1 SLL | 2024-11-20 |
| 1 KZT = | 42.2288 SLL | 0.0237 KZT = | 1 SLL | 2024-11-19 |
| 1 KZT = | 42.0555 SLL | 0.0238 KZT = | 1 SLL | 2024-11-18 |
| 1 KZT = | 42.0694 SLL | 0.0238 KZT = | 1 SLL | 2024-11-17 |
| 1 KZT = | 42.0694 SLL | 0.0238 KZT = | 1 SLL | 2024-11-16 |
| 1 KZT = | 42.308 SLL | 0.0236 KZT = | 1 SLL | 2024-11-15 |
| 1 KZT = | 42.1992 SLL | 0.0237 KZT = | 1 SLL | 2024-11-14 |
| 1 KZT = | 42.2932 SLL | 0.0236 KZT = | 1 SLL | 2024-11-13 |
| 1 KZT = | 42.2667 SLL | 0.0237 KZT = | 1 SLL | 2024-11-12 |
| 1 KZT = | 42.3457 SLL | 0.0236 KZT = | 1 SLL | 2024-11-11 |
| 1 KZT = | 42.3597 SLL | 0.0236 KZT = | 1 SLL | 2024-11-10 |
| 1 KZT = | 42.3597 SLL | 0.0236 KZT = | 1 SLL | 2024-11-09 |
| 1 KZT = | 42.7725 SLL | 0.0234 KZT = | 1 SLL | 2024-11-08 |
| 1 KZT = | 42.5726 SLL | 0.0235 KZT = | 1 SLL | 2024-11-07 |
| 1 KZT = | 42.7583 SLL | 0.0234 KZT = | 1 SLL | 2024-11-06 |
| 1 KZT = | 42.8875 SLL | 0.0233 KZT = | 1 SLL | 2024-11-05 |
| 1 KZT = | 42.9906 SLL | 0.0233 KZT = | 1 SLL | 2024-11-04 |
| 1 KZT = | 42.9312 SLL | 0.0233 KZT = | 1 SLL | 2024-11-03 |
| 1 KZT = | 42.8705 SLL | 0.0233 KZT = | 1 SLL | 2024-11-02 |
| 1 KZT = | 42.995 SLL | 0.0233 KZT = | 1 SLL | 2024-11-01 |
| 1 KZT = | 42.9909 SLL | 0.0233 KZT = | 1 SLL | 2024-10-31 |
| 1 KZT = | 42.8643 SLL | 0.0233 KZT = | 1 SLL | 2024-10-30 |
| 1 KZT = | 42.7215 SLL | 0.0234 KZT = | 1 SLL | 2024-10-29 |
| 1 KZT = | 43.0183 SLL | 0.0232 KZT = | 1 SLL | 2024-10-28 |
| 1 KZT = | 43.0183 SLL | 0.0232 KZT = | 1 SLL | 2024-10-27 |
| 1 KZT = | 43.0183 SLL | 0.0232 KZT = | 1 SLL | 2024-10-26 |
| 1 KZT = | 43.3542 SLL | 0.0231 KZT = | 1 SLL | 2024-10-25 |
| 1 KZT = | 43.2106 SLL | 0.0231 KZT = | 1 SLL | 2024-10-24 |
| 1 KZT = | 43.1103 SLL | 0.0232 KZT = | 1 SLL | 2024-10-23 |
| 1 KZT = | 43.3566 SLL | 0.0231 KZT = | 1 SLL | 2024-10-22 |
| 1 KZT = | 43.487 SLL | 0.023 KZT = | 1 SLL | 2024-10-21 |
| 1 KZT = | 43.5332 SLL | 0.023 KZT = | 1 SLL | 2024-10-20 |
| 1 KZT = | 43.5332 SLL | 0.023 KZT = | 1 SLL | 2024-10-19 |
| 1 KZT = | 42.8641 SLL | 0.0233 KZT = | 1 SLL | 2024-10-18 |
| 1 KZT = | 42.8574 SLL | 0.0233 KZT = | 1 SLL | 2024-10-17 |
| 1 KZT = | 42.9169 SLL | 0.0233 KZT = | 1 SLL | 2024-10-16 |
| 1 KZT = | 43.1628 SLL | 0.0232 KZT = | 1 SLL | 2024-10-15 |
| 1 KZT = | 43.2503 SLL | 0.0231 KZT = | 1 SLL | 2024-10-14 |
| 1 KZT = | 43.3644 SLL | 0.0231 KZT = | 1 SLL | 2024-10-13 |
| 1 KZT = | 43.3644 SLL | 0.0231 KZT = | 1 SLL | 2024-10-12 |
| 1 KZT = | 42.2725 SLL | 0.0237 KZT = | 1 SLL | 2024-10-11 |
| 1 KZT = | 42.6663 SLL | 0.0234 KZT = | 1 SLL | 2024-10-10 |
| 1 KZT = | 42.982 SLL | 0.0233 KZT = | 1 SLL | 2024-10-09 |
| 1 KZT = | 43.3087 SLL | 0.0231 KZT = | 1 SLL | 2024-10-08 |
| 1 KZT = | 43.1946 SLL | 0.0232 KZT = | 1 SLL | 2024-10-07 |
| 1 KZT = | 43.2419 SLL | 0.0231 KZT = | 1 SLL | 2024-10-06 |
| 1 KZT = | 43.2419 SLL | 0.0231 KZT = | 1 SLL | 2024-10-05 |
| 1 KZT = | 43.4107 SLL | 0.023 KZT = | 1 SLL | 2024-10-04 |
| 1 KZT = | 43.2884 SLL | 0.0231 KZT = | 1 SLL | 2024-10-03 |
| 1 KZT = | 43.4968 SLL | 0.023 KZT = | 1 SLL | 2024-10-02 |
| 1 KZT = | 43.3826 SLL | 0.0231 KZT = | 1 SLL | 2024-10-01 |
| 1 KZT = | 43.7471 SLL | 0.0229 KZT = | 1 SLL | 2024-09-30 |
| 1 KZT = | 43.7236 SLL | 0.0229 KZT = | 1 SLL | 2024-09-29 |
| 1 KZT = | 43.7236 SLL | 0.0229 KZT = | 1 SLL | 2024-09-28 |
| 1 KZT = | 43.8417 SLL | 0.0228 KZT = | 1 SLL | 2024-09-27 |
| 1 KZT = | 43.6423 SLL | 0.0229 KZT = | 1 SLL | 2024-09-26 |
| 1 KZT = | 43.9797 SLL | 0.0227 KZT = | 1 SLL | 2024-09-25 |
| 1 KZT = | 43.5837 SLL | 0.0229 KZT = | 1 SLL | 2024-09-24 |
| 1 KZT = | 43.7331 SLL | 0.0229 KZT = | 1 SLL | 2024-09-23 |
| 1 KZT = | 43.8058 SLL | 0.0228 KZT = | 1 SLL | 2024-09-22 |
| 1 KZT = | 43.8058 SLL | 0.0228 KZT = | 1 SLL | 2024-09-21 |
| 1 KZT = | 43.7439 SLL | 0.0229 KZT = | 1 SLL | 2024-09-20 |
| 1 KZT = | 43.5877 SLL | 0.0229 KZT = | 1 SLL | 2024-09-19 |
| 1 KZT = | 43.6339 SLL | 0.0229 KZT = | 1 SLL | 2024-09-18 |
| 1 KZT = | 43.6107 SLL | 0.0229 KZT = | 1 SLL | 2024-09-17 |
| 1 KZT = | 43.6936 SLL | 0.0229 KZT = | 1 SLL | 2024-09-16 |
| 1 KZT = | 43.6856 SLL | 0.0229 KZT = | 1 SLL | 2024-09-15 |
| 1 KZT = | 43.6943 SLL | 0.0229 KZT = | 1 SLL | 2024-09-14 |
| 1 KZT = | 43.9993 SLL | 0.0227 KZT = | 1 SLL | 2024-09-13 |
| 1 KZT = | 43.7254 SLL | 0.0229 KZT = | 1 SLL | 2024-09-12 |
| 1 KZT = | 43.8437 SLL | 0.0228 KZT = | 1 SLL | 2024-09-11 |
| 1 KZT = | 43.7512 SLL | 0.0229 KZT = | 1 SLL | 2024-09-10 |
| 1 KZT = | 43.6336 SLL | 0.0229 KZT = | 1 SLL | 2024-09-09 |
| 1 KZT = | 43.6787 SLL | 0.0229 KZT = | 1 SLL | 2024-09-08 |
| 1 KZT = | 43.6787 SLL | 0.0229 KZT = | 1 SLL | 2024-09-07 |
| 1 KZT = | 43.5079 SLL | 0.023 KZT = | 1 SLL | 2024-09-06 |
| 1 KZT = | 43.4733 SLL | 0.023 KZT = | 1 SLL | 2024-09-05 |
| 1 KZT = | 43.4237 SLL | 0.023 KZT = | 1 SLL | 2024-09-04 |
| 1 KZT = | 43.4145 SLL | 0.023 KZT = | 1 SLL | 2024-09-03 |
| 1 KZT = | 43.4315 SLL | 0.023 KZT = | 1 SLL | 2024-09-02 |
| 1 KZT = | 43.4702 SLL | 0.023 KZT = | 1 SLL | 2024-09-01 |
| 1 KZT = | 43.5338 SLL | 0.023 KZT = | 1 SLL | 2024-08-31 |
| 1 KZT = | 43.4944 SLL | 0.023 KZT = | 1 SLL | 2024-08-30 |
| 1 KZT = | 43.6117 SLL | 0.0229 KZT = | 1 SLL | 2024-08-29 |
| 1 KZT = | 43.6536 SLL | 0.0229 KZT = | 1 SLL | 2024-08-28 |
| 1 KZT = | 43.3507 SLL | 0.0231 KZT = | 1 SLL | 2024-08-27 |
| 1 KZT = | 43.6692 SLL | 0.0229 KZT = | 1 SLL | 2024-08-26 |
| 1 KZT = | 43.7302 SLL | 0.0229 KZT = | 1 SLL | 2024-08-25 |
| 1 KZT = | 43.7302 SLL | 0.0229 KZT = | 1 SLL | 2024-08-24 |
| 1 KZT = | 43.6385 SLL | 0.0229 KZT = | 1 SLL | 2024-08-23 |
| 1 KZT = | 43.9543 SLL | 0.0228 KZT = | 1 SLL | 2024-08-22 |
| 1 KZT = | 44.2033 SLL | 0.0226 KZT = | 1 SLL | 2024-08-21 |
| 1 KZT = | 43.983 SLL | 0.0227 KZT = | 1 SLL | 2024-08-20 |
| 1 KZT = | 43.8891 SLL | 0.0228 KZT = | 1 SLL | 2024-08-19 |
| 1 KZT = | 43.9106 SLL | 0.0228 KZT = | 1 SLL | 2024-08-18 |
| 1 KZT = | 43.9106 SLL | 0.0228 KZT = | 1 SLL | 2024-08-17 |
| 1 KZT = | 43.6322 SLL | 0.0229 KZT = | 1 SLL | 2024-08-16 |
| 1 KZT = | 43.6388 SLL | 0.0229 KZT = | 1 SLL | 2024-08-15 |
| 1 KZT = | 43.9458 SLL | 0.0228 KZT = | 1 SLL | 2024-08-14 |
| 1 KZT = | 43.7171 SLL | 0.0229 KZT = | 1 SLL | 2024-08-13 |
| 1 KZT = | 43.8199 SLL | 0.0228 KZT = | 1 SLL | 2024-08-12 |
| 1 KZT = | 43.8579 SLL | 0.0228 KZT = | 1 SLL | 2024-08-11 |
| 1 KZT = | 43.8069 SLL | 0.0228 KZT = | 1 SLL | 2024-08-10 |
| 1 KZT = | 43.8865 SLL | 0.0228 KZT = | 1 SLL | 2024-08-09 |
| 1 KZT = | 43.9665 SLL | 0.0227 KZT = | 1 SLL | 2024-08-08 |
| 1 KZT = | 43.9328 SLL | 0.0228 KZT = | 1 SLL | 2024-08-07 |
| 1 KZT = | 43.7971 SLL | 0.0228 KZT = | 1 SLL | 2024-08-06 |
| 1 KZT = | 44.5618 SLL | 0.0224 KZT = | 1 SLL | 2024-08-05 |
| 1 KZT = | 44.5839 SLL | 0.0224 KZT = | 1 SLL | 2024-08-04 |
| 1 KZT = | 44.5839 SLL | 0.0224 KZT = | 1 SLL | 2024-08-03 |
| 1 KZT = | 44.2085 SLL | 0.0226 KZT = | 1 SLL | 2024-08-02 |
| 1 KZT = | 44.1721 SLL | 0.0226 KZT = | 1 SLL | 2024-08-01 |
| 1 KZT = | 44.0993 SLL | 0.0227 KZT = | 1 SLL | 2024-07-31 |
| 1 KZT = | 44.1028 SLL | 0.0227 KZT = | 1 SLL | 2024-07-30 |
| 1 KZT = | 44.3053 SLL | 0.0226 KZT = | 1 SLL | 2024-07-29 |
| 1 KZT = | 44.3338 SLL | 0.0226 KZT = | 1 SLL | 2024-07-28 |
| 1 KZT = | 44.3338 SLL | 0.0226 KZT = | 1 SLL | 2024-07-27 |
| 1 KZT = | 44.1723 SLL | 0.0226 KZT = | 1 SLL | 2024-07-26 |
| 1 KZT = | 44.2304 SLL | 0.0226 KZT = | 1 SLL | 2024-07-25 |
| 1 KZT = | 44.1931 SLL | 0.0226 KZT = | 1 SLL | 2024-07-24 |
| 1 KZT = | 44.3036 SLL | 0.0226 KZT = | 1 SLL | 2024-07-23 |
| 1 KZT = | 44.0526 SLL | 0.0227 KZT = | 1 SLL | 2024-07-22 |
| 1 KZT = | 44.043 SLL | 0.0227 KZT = | 1 SLL | 2024-07-21 |
| 1 KZT = | 44.043 SLL | 0.0227 KZT = | 1 SLL | 2024-07-20 |
| 1 KZT = | 43.7597 SLL | 0.0229 KZT = | 1 SLL | 2024-07-19 |
| 1 KZT = | 44.1218 SLL | 0.0227 KZT = | 1 SLL | 2024-07-18 |
| 1 KZT = | 44.1192 SLL | 0.0227 KZT = | 1 SLL | 2024-07-17 |
| 1 KZT = | 44.2524 SLL | 0.0226 KZT = | 1 SLL | 2024-07-16 |
| 1 KZT = | 44.2082 SLL | 0.0226 KZT = | 1 SLL | 2024-07-15 |
| 1 KZT = | 44.343 SLL | 0.0226 KZT = | 1 SLL | 2024-07-14 |
| 1 KZT = | 44.2213 SLL | 0.0226 KZT = | 1 SLL | 2024-07-13 |
| 1 KZT = | 44.3224 SLL | 0.0226 KZT = | 1 SLL | 2024-07-12 |
| 1 KZT = | 43.954 SLL | 0.0228 KZT = | 1 SLL | 2024-07-11 |
| 1 KZT = | 43.6143 SLL | 0.0229 KZT = | 1 SLL | 2024-07-10 |
| 1 KZT = | 43.6785 SLL | 0.0229 KZT = | 1 SLL | 2024-07-09 |
| 1 KZT = | 43.8051 SLL | 0.0228 KZT = | 1 SLL | 2024-07-08 |
| 1 KZT = | 43.9302 SLL | 0.0228 KZT = | 1 SLL | 2024-07-07 |
| 1 KZT = | 43.9302 SLL | 0.0228 KZT = | 1 SLL | 2024-07-06 |
| 1 KZT = | 44.1541 SLL | 0.0226 KZT = | 1 SLL | 2024-07-05 |
| 1 KZT = | 44.4711 SLL | 0.0225 KZT = | 1 SLL | 2024-07-04 |
| 1 KZT = | 44.5172 SLL | 0.0225 KZT = | 1 SLL | 2024-07-03 |
| 1 KZT = | 44.1612 SLL | 0.0226 KZT = | 1 SLL | 2024-07-02 |
| 1 KZT = | 44.5421 SLL | 0.0225 KZT = | 1 SLL | 2024-07-01 |
| 1 KZT = | 44.4261 SLL | 0.0225 KZT = | 1 SLL | 2024-06-30 |
| 1 KZT = | 44.3813 SLL | 0.0225 KZT = | 1 SLL | 2024-06-29 |
| 1 KZT = | 44.9204 SLL | 0.0223 KZT = | 1 SLL | 2024-06-28 |
| 1 KZT = | 45.0835 SLL | 0.0222 KZT = | 1 SLL | 2024-06-27 |
| 1 KZT = | 44.8215 SLL | 0.0223 KZT = | 1 SLL | 2024-06-26 |
| 1 KZT = | 45.0261 SLL | 0.0222 KZT = | 1 SLL | 2024-06-25 |
| 1 KZT = | 45.0988 SLL | 0.0222 KZT = | 1 SLL | 2024-06-24 |
| 1 KZT = | 45.1485 SLL | 0.0221 KZT = | 1 SLL | 2024-06-23 |
| 1 KZT = | 45.1485 SLL | 0.0221 KZT = | 1 SLL | 2024-06-22 |
| 1 KZT = | 45.4432 SLL | 0.022 KZT = | 1 SLL | 2024-06-21 |
| 1 KZT = | 45.5118 SLL | 0.022 KZT = | 1 SLL | 2024-06-20 |
| 1 KZT = | 45.6889 SLL | 0.0219 KZT = | 1 SLL | 2024-06-19 |
| 1 KZT = | 46.3328 SLL | 0.0216 KZT = | 1 SLL | 2024-06-18 |
| 1 KZT = | 46.4069 SLL | 0.0215 KZT = | 1 SLL | 2024-06-17 |
| 1 KZT = | 46.4936 SLL | 0.0215 KZT = | 1 SLL | 2024-06-16 |
| 1 KZT = | 46.4936 SLL | 0.0215 KZT = | 1 SLL | 2024-06-15 |
| 1 KZT = | 46.2472 SLL | 0.0216 KZT = | 1 SLL | 2024-06-14 |
| 1 KZT = | 46.7453 SLL | 0.0214 KZT = | 1 SLL | 2024-06-13 |
| 1 KZT = | 46.5021 SLL | 0.0215 KZT = | 1 SLL | 2024-06-12 |
| 1 KZT = | 46.8502 SLL | 0.0213 KZT = | 1 SLL | 2024-06-11 |
| 1 KZT = | 46.2656 SLL | 0.0216 KZT = | 1 SLL | 2024-06-10 |
| 1 KZT = | 46.5394 SLL | 0.0215 KZT = | 1 SLL | 2024-06-09 |
| 1 KZT = | 46.5394 SLL | 0.0215 KZT = | 1 SLL | 2024-06-08 |
| 1 KZT = | 46.9934 SLL | 0.0213 KZT = | 1 SLL | 2024-06-07 |
| 1 KZT = | 46.7691 SLL | 0.0214 KZT = | 1 SLL | 2024-06-06 |
| 1 KZT = | 46.8216 SLL | 0.0214 KZT = | 1 SLL | 2024-06-05 |
| 1 KZT = | 47.1949 SLL | 0.0212 KZT = | 1 SLL | 2024-06-04 |
| 1 KZT = | 46.939 SLL | 0.0213 KZT = | 1 SLL | 2024-06-03 |
| 1 KZT = | 46.9417 SLL | 0.0213 KZT = | 1 SLL | 2024-06-02 |
| 1 KZT = | 46.9417 SLL | 0.0213 KZT = | 1 SLL | 2024-06-01 |
| 1 KZT = | 47.114 SLL | 0.0212 KZT = | 1 SLL | 2024-05-31 |
| 1 KZT = | 47.0411 SLL | 0.0213 KZT = | 1 SLL | 2024-05-30 |
| 1 KZT = | 47.33 SLL | 0.0211 KZT = | 1 SLL | 2024-05-29 |
| 1 KZT = | 47.4479 SLL | 0.0211 KZT = | 1 SLL | 2024-05-28 |
| 1 KZT = | 47.3802 SLL | 0.0211 KZT = | 1 SLL | 2024-05-27 |
| 1 KZT = | 47.4003 SLL | 0.0211 KZT = | 1 SLL | 2024-05-26 |
| 1 KZT = | 47.4003 SLL | 0.0211 KZT = | 1 SLL | 2024-05-25 |
| 1 KZT = | 47.1788 SLL | 0.0212 KZT = | 1 SLL | 2024-05-24 |
| 1 KZT = | 47.3073 SLL | 0.0211 KZT = | 1 SLL | 2024-05-23 |
| 1 KZT = | 47.4772 SLL | 0.0211 KZT = | 1 SLL | 2024-05-22 |
| 1 KZT = | 47.2446 SLL | 0.0212 KZT = | 1 SLL | 2024-05-21 |
| 1 KZT = | 47.3163 SLL | 0.0211 KZT = | 1 SLL | 2024-05-20 |
| 1 KZT = | 47.4089 SLL | 0.0211 KZT = | 1 SLL | 2024-05-19 |
| 1 KZT = | 47.4089 SLL | 0.0211 KZT = | 1 SLL | 2024-05-18 |
| 1 KZT = | 47.2649 SLL | 0.0212 KZT = | 1 SLL | 2024-05-17 |
| 1 KZT = | 47.7459 SLL | 0.0209 KZT = | 1 SLL | 2024-05-16 |
| 1 KZT = | 47.6094 SLL | 0.021 KZT = | 1 SLL | 2024-05-15 |
| 1 KZT = | 47.5108 SLL | 0.021 KZT = | 1 SLL | 2024-05-14 |
| 1 KZT = | 47.6489 SLL | 0.021 KZT = | 1 SLL | 2024-05-13 |
| 1 KZT = | 47.7116 SLL | 0.021 KZT = | 1 SLL | 2024-05-12 |
| 1 KZT = | 47.6705 SLL | 0.021 KZT = | 1 SLL | 2024-05-11 |
| 1 KZT = | 47.8543 SLL | 0.0209 KZT = | 1 SLL | 2024-05-10 |
| 1 KZT = | 47.6257 SLL | 0.021 KZT = | 1 SLL | 2024-05-09 |
| 1 KZT = | 47.5571 SLL | 0.021 KZT = | 1 SLL | 2024-05-08 |
| 1 KZT = | 47.6927 SLL | 0.021 KZT = | 1 SLL | 2024-05-07 |
| 1 KZT = | 47.2571 SLL | 0.0212 KZT = | 1 SLL | 2024-05-06 |
| 1 KZT = | 47.312 SLL | 0.0211 KZT = | 1 SLL | 2024-05-05 |
| 1 KZT = | 47.312 SLL | 0.0211 KZT = | 1 SLL | 2024-05-04 |
| 1 KZT = | 47.364 SLL | 0.0211 KZT = | 1 SLL | 2024-05-03 |
| 1 KZT = | 47.5853 SLL | 0.021 KZT = | 1 SLL | 2024-05-02 |
| 1 KZT = | 47.0662 SLL | 0.0212 KZT = | 1 SLL | 2024-05-01 |
| 1 KZT = | 47.4846 SLL | 0.0211 KZT = | 1 SLL | 2024-04-30 |
| 1 KZT = | 47.3063 SLL | 0.0211 KZT = | 1 SLL | 2024-04-29 |
| 1 KZT = | 47.2471 SLL | 0.0212 KZT = | 1 SLL | 2024-04-28 |
| 1 KZT = | 47.2471 SLL | 0.0212 KZT = | 1 SLL | 2024-04-27 |
| 1 KZT = | 47.1557 SLL | 0.0212 KZT = | 1 SLL | 2024-04-26 |
| 1 KZT = | 47.3163 SLL | 0.0211 KZT = | 1 SLL | 2024-04-25 |
| 1 KZT = | 47.4742 SLL | 0.0211 KZT = | 1 SLL | 2024-04-24 |
| 1 KZT = | 47.0859 SLL | 0.0212 KZT = | 1 SLL | 2024-04-23 |
| 1 KZT = | 47.0256 SLL | 0.0213 KZT = | 1 SLL | 2024-04-22 |
| 1 KZT = | 47.0983 SLL | 0.0212 KZT = | 1 SLL | 2024-04-21 |
| 1 KZT = | 47.0983 SLL | 0.0212 KZT = | 1 SLL | 2024-04-20 |
| 1 KZT = | 46.7294 SLL | 0.0214 KZT = | 1 SLL | 2024-04-19 |
| 1 KZT = | 46.8326 SLL | 0.0214 KZT = | 1 SLL | 2024-04-18 |
| 1 KZT = | 46.7 SLL | 0.0214 KZT = | 1 SLL | 2024-04-17 |
| 1 KZT = | 46.5908 SLL | 0.0215 KZT = | 1 SLL | 2024-04-16 |
| 1 KZT = | 46.6956 SLL | 0.0214 KZT = | 1 SLL | 2024-04-15 |
| 1 KZT = | 46.794 SLL | 0.0214 KZT = | 1 SLL | 2024-04-14 |
| 1 KZT = | 50.8888 SLL | 0.0197 KZT = | 1 SLL | 2024-04-13 |
| 1 KZT = | 50.9818 SLL | 0.0196 KZT = | 1 SLL | 2024-04-12 |
| 1 KZT = | 50.3697 SLL | 0.0199 KZT = | 1 SLL | 2024-04-11 |
| 1 KZT = | 51.0878 SLL | 0.0196 KZT = | 1 SLL | 2024-04-10 |
| 1 KZT = | 51.395 SLL | 0.0195 KZT = | 1 SLL | 2024-04-09 |
| 1 KZT = | 51.1141 SLL | 0.0196 KZT = | 1 SLL | 2024-04-08 |
| 1 KZT = | 51.2206 SLL | 0.0195 KZT = | 1 SLL | 2024-04-07 |
| 1 KZT = | 51.2206 SLL | 0.0195 KZT = | 1 SLL | 2024-04-06 |
| 1 KZT = | 51.1093 SLL | 0.0196 KZT = | 1 SLL | 2024-04-05 |
| 1 KZT = | 51.3814 SLL | 0.0195 KZT = | 1 SLL | 2024-04-04 |
| 1 KZT = | 51.1895 SLL | 0.0195 KZT = | 1 SLL | 2024-04-03 |
| 1 KZT = | 50.7599 SLL | 0.0197 KZT = | 1 SLL | 2024-04-02 |
| 1 KZT = | 50.7599 SLL | 0.0197 KZT = | 1 SLL | 2024-04-01 |
| 1 KZT = | 50.8998 SLL | 0.0196 KZT = | 1 SLL | 2024-03-31 |
| 1 KZT = | 50.8237 SLL | 0.0197 KZT = | 1 SLL | 2024-03-30 |
| 1 KZT = | 50.6845 SLL | 0.0197 KZT = | 1 SLL | 2024-03-29 |
| 1 KZT = | 50.1904 SLL | 0.0199 KZT = | 1 SLL | 2024-03-28 |
| 1 KZT = | 50.0538 SLL | 0.02 KZT = | 1 SLL | 2024-03-27 |
| 1 KZT = | 50.3671 SLL | 0.0199 KZT = | 1 SLL | 2024-03-26 |
| 1 KZT = | 50.3343 SLL | 0.0199 KZT = | 1 SLL | 2024-03-25 |
| 1 KZT = | 50.3807 SLL | 0.0198 KZT = | 1 SLL | 2024-03-24 |
| 1 KZT = | 50.4955 SLL | 0.0198 KZT = | 1 SLL | 2024-03-23 |
| 1 KZT = | 49.9246 SLL | 0.02 KZT = | 1 SLL | 2024-03-22 |
| 1 KZT = | 50.5723 SLL | 0.0198 KZT = | 1 SLL | 2024-03-21 |
| 1 KZT = | 50.0789 SLL | 0.02 KZT = | 1 SLL | 2024-03-20 |
| 1 KZT = | 49.812 SLL | 0.0201 KZT = | 1 SLL | 2024-03-19 |
| 1 KZT = | 49.9853 SLL | 0.02 KZT = | 1 SLL | 2024-03-18 |
| 1 KZT = | 50.3562 SLL | 0.0199 KZT = | 1 SLL | 2024-03-17 |
| 1 KZT = | 50.5591 SLL | 0.0198 KZT = | 1 SLL | 2024-03-16 |
| 1 KZT = | 50.3723 SLL | 0.0199 KZT = | 1 SLL | 2024-03-15 |
| 1 KZT = | 50.4424 SLL | 0.0198 KZT = | 1 SLL | 2024-03-14 |
| 1 KZT = | 50.1966 SLL | 0.0199 KZT = | 1 SLL | 2024-03-13 |
| 1 KZT = | 49.9213 SLL | 0.02 KZT = | 1 SLL | 2024-03-12 |
| 1 KZT = | 50.3566 SLL | 0.0199 KZT = | 1 SLL | 2024-03-11 |
| 1 KZT = | 50.3785 SLL | 0.0198 KZT = | 1 SLL | 2024-03-10 |
| 1 KZT = | 50.5272 SLL | 0.0198 KZT = | 1 SLL | 2024-03-09 |
| 1 KZT = | 51.0142 SLL | 0.0196 KZT = | 1 SLL | 2024-03-08 |
| 1 KZT = | 50.8062 SLL | 0.0197 KZT = | 1 SLL | 2024-03-07 |
| 1 KZT = | 50.583 SLL | 0.0198 KZT = | 1 SLL | 2024-03-06 |
| 1 KZT = | 50.2736 SLL | 0.0199 KZT = | 1 SLL | 2024-03-05 |
| 1 KZT = | 43.7514 SLL | 0.0229 KZT = | 1 SLL | 2024-03-04 |
| 1 KZT = | 43.8093 SLL | 0.0228 KZT = | 1 SLL | 2024-03-03 |
| 1 KZT = | 43.8093 SLL | 0.0228 KZT = | 1 SLL | 2024-03-02 |
| 1 KZT = | 43.7175 SLL | 0.0229 KZT = | 1 SLL | 2024-03-01 |
| 1 KZT = | 43.9039 SLL | 0.0228 KZT = | 1 SLL | 2024-02-29 |
| 1 KZT = | 43.8052 SLL | 0.0228 KZT = | 1 SLL | 2024-02-28 |
| 1 KZT = | 44.0678 SLL | 0.0227 KZT = | 1 SLL | 2024-02-27 |
| 1 KZT = | 43.7471 SLL | 0.0229 KZT = | 1 SLL | 2024-02-26 |
| 1 KZT = | 43.8289 SLL | 0.0228 KZT = | 1 SLL | 2024-02-25 |
| 1 KZT = | 43.8289 SLL | 0.0228 KZT = | 1 SLL | 2024-02-24 |
| 1 KZT = | 43.5964 SLL | 0.0229 KZT = | 1 SLL | 2024-02-23 |
| 1 KZT = | 43.9096 SLL | 0.0228 KZT = | 1 SLL | 2024-02-22 |
| 1 KZT = | 43.6241 SLL | 0.0229 KZT = | 1 SLL | 2024-02-21 |
| 1 KZT = | 43.726 SLL | 0.0229 KZT = | 1 SLL | 2024-02-20 |
| 1 KZT = | 43.9082 SLL | 0.0228 KZT = | 1 SLL | 2024-02-19 |
| 1 KZT = | 43.8968 SLL | 0.0228 KZT = | 1 SLL | 2024-02-18 |
| 1 KZT = | 43.885 SLL | 0.0228 KZT = | 1 SLL | 2024-02-17 |
| 1 KZT = | 44.1205 SLL | 0.0227 KZT = | 1 SLL | 2024-02-16 |
| 1 KZT = | 44.129 SLL | 0.0227 KZT = | 1 SLL | 2024-02-15 |
| 1 KZT = | 43.7696 SLL | 0.0228 KZT = | 1 SLL | 2024-02-14 |
| 1 KZT = | 44.0294 SLL | 0.0227 KZT = | 1 SLL | 2024-02-13 |
| 1 KZT = | 44.2938 SLL | 0.0226 KZT = | 1 SLL | 2024-02-12 |
| 1 KZT = | 44.2544 SLL | 0.0226 KZT = | 1 SLL | 2024-02-11 |
| 1 KZT = | 44.2544 SLL | 0.0226 KZT = | 1 SLL | 2024-02-10 |
| 1 KZT = | 43.9122 SLL | 0.0228 KZT = | 1 SLL | 2024-02-09 |
| 1 KZT = | 43.5871 SLL | 0.0229 KZT = | 1 SLL | 2024-02-08 |
| 1 KZT = | 43.666 SLL | 0.0229 KZT = | 1 SLL | 2024-02-07 |
| 1 KZT = | 43.3215 SLL | 0.0231 KZT = | 1 SLL | 2024-02-06 |
| 1 KZT = | 43.2624 SLL | 0.0231 KZT = | 1 SLL | 2024-02-05 |
| 1 KZT = | 43.6759 SLL | 0.0229 KZT = | 1 SLL | 2024-02-04 |
| 1 KZT = | 43.6759 SLL | 0.0229 KZT = | 1 SLL | 2024-02-03 |
| 1 KZT = | 44.1348 SLL | 0.0227 KZT = | 1 SLL | 2024-02-02 |
| 1 KZT = | 43.7649 SLL | 0.0228 KZT = | 1 SLL | 2024-02-01 |
| 1 KZT = | 43.9748 SLL | 0.0227 KZT = | 1 SLL | 2024-01-31 |
| 1 KZT = | 43.9723 SLL | 0.0227 KZT = | 1 SLL | 2024-01-30 |
| 1 KZT = | 43.7134 SLL | 0.0229 KZT = | 1 SLL | 2024-01-29 |
| 1 KZT = | 43.7959 SLL | 0.0228 KZT = | 1 SLL | 2024-01-28 |
| 1 KZT = | 43.7959 SLL | 0.0228 KZT = | 1 SLL | 2024-01-27 |
| 1 KZT = | 43.8467 SLL | 0.0228 KZT = | 1 SLL | 2024-01-26 |
| 1 KZT = | 44.1244 SLL | 0.0227 KZT = | 1 SLL | 2024-01-25 |
| 1 KZT = | 44.3348 SLL | 0.0226 KZT = | 1 SLL | 2024-01-24 |
| 1 KZT = | 44.1094 SLL | 0.0227 KZT = | 1 SLL | 2024-01-23 |
| 1 KZT = | 43.9684 SLL | 0.0227 KZT = | 1 SLL | 2024-01-22 |
| 1 KZT = | 44.0231 SLL | 0.0227 KZT = | 1 SLL | 2024-01-21 |
| 1 KZT = | 43.8829 SLL | 0.0228 KZT = | 1 SLL | 2024-01-20 |
| 1 KZT = | 43.7072 SLL | 0.0229 KZT = | 1 SLL | 2024-01-19 |
| 1 KZT = | 43.6335 SLL | 0.0229 KZT = | 1 SLL | 2024-01-18 |
| 1 KZT = | 43.5868 SLL | 0.0229 KZT = | 1 SLL | 2024-01-17 |
| 1 KZT = | 43.6468 SLL | 0.0229 KZT = | 1 SLL | 2024-01-16 |
| 1 KZT = | 43.6988 SLL | 0.0229 KZT = | 1 SLL | 2024-01-15 |
| 1 KZT = | 43.776 SLL | 0.0228 KZT = | 1 SLL | 2024-01-14 |
| 1 KZT = | 43.776 SLL | 0.0228 KZT = | 1 SLL | 2024-01-13 |
| 1 KZT = | 43.7174 SLL | 0.0229 KZT = | 1 SLL | 2024-01-12 |
| 1 KZT = | 43.5989 SLL | 0.0229 KZT = | 1 SLL | 2024-01-11 |
| 1 KZT = | 43.4389 SLL | 0.023 KZT = | 1 SLL | 2024-01-10 |
| 1 KZT = | 43.6165 SLL | 0.0229 KZT = | 1 SLL | 2024-01-09 |
| 1 KZT = | 43.6334 SLL | 0.0229 KZT = | 1 SLL | 2024-01-08 |
| 1 KZT = | 43.7171 SLL | 0.0229 KZT = | 1 SLL | 2024-01-07 |
| 1 KZT = | 43.7171 SLL | 0.0229 KZT = | 1 SLL | 2024-01-06 |
| 1 KZT = | 43.4589 SLL | 0.023 KZT = | 1 SLL | 2024-01-05 |
| 1 KZT = | 43.1569 SLL | 0.0232 KZT = | 1 SLL | 2024-01-04 |
| 1 KZT = | 43.3296 SLL | 0.0231 KZT = | 1 SLL | 2024-01-03 |
| 1 KZT = | 43.1013 SLL | 0.0232 KZT = | 1 SLL | 2024-01-02 |
| 1 KZT = | 43.1013 SLL | 0.0232 KZT = | 1 SLL | 2024-01-01 |
| 1 KZT = | 43.1404 SLL | 0.0232 KZT = | 1 SLL | 2023-12-31 |
| 1 KZT = | 43.2192 SLL | 0.0231 KZT = | 1 SLL | 2023-12-30 |
| 1 KZT = | 43.351 SLL | 0.0231 KZT = | 1 SLL | 2023-12-29 |
| 1 KZT = | 43.5416 SLL | 0.023 KZT = | 1 SLL | 2023-12-28 |
| 1 KZT = | 42.9704 SLL | 0.0233 KZT = | 1 SLL | 2023-12-27 |
| 1 KZT = | 42.9704 SLL | 0.0233 KZT = | 1 SLL | 2023-12-26 |
| 1 KZT = | 42.9704 SLL | 0.0233 KZT = | 1 SLL | 2023-12-25 |
| 1 KZT = | 43.0532 SLL | 0.0232 KZT = | 1 SLL | 2023-12-24 |
| 1 KZT = | 43.0532 SLL | 0.0232 KZT = | 1 SLL | 2023-12-23 |
| 1 KZT = | 42.9741 SLL | 0.0233 KZT = | 1 SLL | 2023-12-22 |
| 1 KZT = | 43.3443 SLL | 0.0231 KZT = | 1 SLL | 2023-12-21 |
| 1 KZT = | 43.274 SLL | 0.0231 KZT = | 1 SLL | 2023-12-20 |
| 1 KZT = | 43.0557 SLL | 0.0232 KZT = | 1 SLL | 2023-12-19 |
| 1 KZT = | 42.7614 SLL | 0.0234 KZT = | 1 SLL | 2023-12-18 |
| 1 KZT = | 42.8006 SLL | 0.0234 KZT = | 1 SLL | 2023-12-17 |
| 1 KZT = | 42.8006 SLL | 0.0234 KZT = | 1 SLL | 2023-12-16 |
| 1 KZT = | 43.4564 SLL | 0.023 KZT = | 1 SLL | 2023-12-15 |
| 1 KZT = | 43.5065 SLL | 0.023 KZT = | 1 SLL | 2023-12-14 |
| 1 KZT = | 43.1968 SLL | 0.0231 KZT = | 1 SLL | 2023-12-13 |
| 1 KZT = | 43.0249 SLL | 0.0232 KZT = | 1 SLL | 2023-12-12 |
| 1 KZT = | 42.9835 SLL | 0.0233 KZT = | 1 SLL | 2023-12-11 |
| 1 KZT = | 43.0086 SLL | 0.0233 KZT = | 1 SLL | 2023-12-10 |
| 1 KZT = | 43.0086 SLL | 0.0233 KZT = | 1 SLL | 2023-12-09 |
| 1 KZT = | 43.0861 SLL | 0.0232 KZT = | 1 SLL | 2023-12-08 |
| 1 KZT = | 42.7979 SLL | 0.0234 KZT = | 1 SLL | 2023-12-07 |
| 1 KZT = | 42.7198 SLL | 0.0234 KZT = | 1 SLL | 2023-12-06 |
| 1 KZT = | 42.62 SLL | 0.0235 KZT = | 1 SLL | 2023-12-05 |