Last Year History for KZT/SVC
| KZT | SVC | KZT | SVC | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0176 SVC | 56.7742 KZT = | 1 SVC | 2024-11-21 |
| 1 KZT = | 0.0176 SVC | 56.7096 KZT = | 1 SVC | 2024-11-20 |
| 1 KZT = | 0.0175 SVC | 57.0217 KZT = | 1 SVC | 2024-11-19 |
| 1 KZT = | 0.0176 SVC | 56.7952 KZT = | 1 SVC | 2024-11-18 |
| 1 KZT = | 0.0176 SVC | 56.7953 KZT = | 1 SVC | 2024-11-17 |
| 1 KZT = | 0.0176 SVC | 56.7953 KZT = | 1 SVC | 2024-11-16 |
| 1 KZT = | 0.0176 SVC | 56.659 KZT = | 1 SVC | 2024-11-15 |
| 1 KZT = | 0.0178 SVC | 56.33 KZT = | 1 SVC | 2024-11-14 |
| 1 KZT = | 0.0176 SVC | 56.7122 KZT = | 1 SVC | 2024-11-13 |
| 1 KZT = | 0.0177 SVC | 56.6227 KZT = | 1 SVC | 2024-11-12 |
| 1 KZT = | 0.0178 SVC | 56.2584 KZT = | 1 SVC | 2024-11-11 |
| 1 KZT = | 0.0178 SVC | 56.2579 KZT = | 1 SVC | 2024-11-10 |
| 1 KZT = | 0.0178 SVC | 56.2579 KZT = | 1 SVC | 2024-11-09 |
| 1 KZT = | 0.0178 SVC | 56.1767 KZT = | 1 SVC | 2024-11-08 |
| 1 KZT = | 0.0177 SVC | 56.3428 KZT = | 1 SVC | 2024-11-07 |
| 1 KZT = | 0.0178 SVC | 56.0349 KZT = | 1 SVC | 2024-11-06 |
| 1 KZT = | 0.0179 SVC | 55.8456 KZT = | 1 SVC | 2024-11-05 |
| 1 KZT = | 0.0179 SVC | 55.8944 KZT = | 1 SVC | 2024-11-04 |
| 1 KZT = | 0.0179 SVC | 55.8945 KZT = | 1 SVC | 2024-11-03 |
| 1 KZT = | 0.0179 SVC | 55.8957 KZT = | 1 SVC | 2024-11-02 |
| 1 KZT = | 0.0179 SVC | 55.797 KZT = | 1 SVC | 2024-11-01 |
| 1 KZT = | 0.0179 SVC | 55.8492 KZT = | 1 SVC | 2024-10-31 |
| 1 KZT = | 0.0178 SVC | 56.0261 KZT = | 1 SVC | 2024-10-30 |
| 1 KZT = | 0.0178 SVC | 56.0779 KZT = | 1 SVC | 2024-10-29 |
| 1 KZT = | 0.018 SVC | 55.5928 KZT = | 1 SVC | 2024-10-28 |
| 1 KZT = | 0.018 SVC | 55.5928 KZT = | 1 SVC | 2024-10-27 |
| 1 KZT = | 0.018 SVC | 55.5928 KZT = | 1 SVC | 2024-10-26 |
| 1 KZT = | 0.0181 SVC | 55.3953 KZT = | 1 SVC | 2024-10-25 |
| 1 KZT = | 0.018 SVC | 55.5228 KZT = | 1 SVC | 2024-10-24 |
| 1 KZT = | 0.018 SVC | 55.448 KZT = | 1 SVC | 2024-10-23 |
| 1 KZT = | 0.0181 SVC | 55.1185 KZT = | 1 SVC | 2024-10-22 |
| 1 KZT = | 0.0181 SVC | 55.2123 KZT = | 1 SVC | 2024-10-21 |
| 1 KZT = | 0.0181 SVC | 55.2124 KZT = | 1 SVC | 2024-10-20 |
| 1 KZT = | 0.0181 SVC | 55.2124 KZT = | 1 SVC | 2024-10-19 |
| 1 KZT = | 0.0179 SVC | 55.7285 KZT = | 1 SVC | 2024-10-18 |
| 1 KZT = | 0.0179 SVC | 55.7792 KZT = | 1 SVC | 2024-10-17 |
| 1 KZT = | 0.0179 SVC | 55.7527 KZT = | 1 SVC | 2024-10-16 |
| 1 KZT = | 0.018 SVC | 55.4578 KZT = | 1 SVC | 2024-10-15 |
| 1 KZT = | 0.0181 SVC | 55.3329 KZT = | 1 SVC | 2024-10-14 |
| 1 KZT = | 0.0181 SVC | 55.3328 KZT = | 1 SVC | 2024-10-13 |
| 1 KZT = | 0.0181 SVC | 55.3328 KZT = | 1 SVC | 2024-10-12 |
| 1 KZT = | 0.0176 SVC | 56.6831 KZT = | 1 SVC | 2024-10-11 |
| 1 KZT = | 0.0178 SVC | 56.0396 KZT = | 1 SVC | 2024-10-10 |
| 1 KZT = | 0.018 SVC | 55.7022 KZT = | 1 SVC | 2024-10-09 |
| 1 KZT = | 0.018 SVC | 55.4163 KZT = | 1 SVC | 2024-10-08 |
| 1 KZT = | 0.0181 SVC | 55.1954 KZT = | 1 SVC | 2024-10-07 |
| 1 KZT = | 0.0181 SVC | 55.1953 KZT = | 1 SVC | 2024-10-06 |
| 1 KZT = | 0.0181 SVC | 55.1953 KZT = | 1 SVC | 2024-10-05 |
| 1 KZT = | 0.0181 SVC | 55.162 KZT = | 1 SVC | 2024-10-04 |
| 1 KZT = | 0.0181 SVC | 55.2256 KZT = | 1 SVC | 2024-10-03 |
| 1 KZT = | 0.0182 SVC | 54.9902 KZT = | 1 SVC | 2024-10-02 |
| 1 KZT = | 0.0182 SVC | 54.9893 KZT = | 1 SVC | 2024-10-01 |
| 1 KZT = | 0.0182 SVC | 54.8178 KZT = | 1 SVC | 2024-09-30 |
| 1 KZT = | 0.0182 SVC | 54.8207 KZT = | 1 SVC | 2024-09-29 |
| 1 KZT = | 0.0182 SVC | 54.8207 KZT = | 1 SVC | 2024-09-28 |
| 1 KZT = | 0.0183 SVC | 54.7367 KZT = | 1 SVC | 2024-09-27 |
| 1 KZT = | 0.0183 SVC | 54.6654 KZT = | 1 SVC | 2024-09-26 |
| 1 KZT = | 0.0182 SVC | 54.8115 KZT = | 1 SVC | 2024-09-25 |
| 1 KZT = | 0.0182 SVC | 54.9507 KZT = | 1 SVC | 2024-09-24 |
| 1 KZT = | 0.0183 SVC | 54.7942 KZT = | 1 SVC | 2024-09-23 |
| 1 KZT = | 0.0183 SVC | 54.7941 KZT = | 1 SVC | 2024-09-22 |
| 1 KZT = | 0.0183 SVC | 54.7941 KZT = | 1 SVC | 2024-09-21 |
| 1 KZT = | 0.0183 SVC | 54.7382 KZT = | 1 SVC | 2024-09-20 |
| 1 KZT = | 0.0183 SVC | 54.7408 KZT = | 1 SVC | 2024-09-19 |
| 1 KZT = | 0.0182 SVC | 54.8435 KZT = | 1 SVC | 2024-09-18 |
| 1 KZT = | 0.0182 SVC | 54.9592 KZT = | 1 SVC | 2024-09-17 |
| 1 KZT = | 0.0182 SVC | 54.8443 KZT = | 1 SVC | 2024-09-16 |
| 1 KZT = | 0.0182 SVC | 54.8444 KZT = | 1 SVC | 2024-09-15 |
| 1 KZT = | 0.0182 SVC | 54.8434 KZT = | 1 SVC | 2024-09-14 |
| 1 KZT = | 0.0183 SVC | 54.7937 KZT = | 1 SVC | 2024-09-13 |
| 1 KZT = | 0.0183 SVC | 54.5987 KZT = | 1 SVC | 2024-09-12 |
| 1 KZT = | 0.0183 SVC | 54.5621 KZT = | 1 SVC | 2024-09-11 |
| 1 KZT = | 0.0183 SVC | 54.7301 KZT = | 1 SVC | 2024-09-10 |
| 1 KZT = | 0.0182 SVC | 54.803 KZT = | 1 SVC | 2024-09-09 |
| 1 KZT = | 0.0182 SVC | 54.803 KZT = | 1 SVC | 2024-09-08 |
| 1 KZT = | 0.0182 SVC | 54.803 KZT = | 1 SVC | 2024-09-07 |
| 1 KZT = | 0.0181 SVC | 55.1514 KZT = | 1 SVC | 2024-09-06 |
| 1 KZT = | 0.0181 SVC | 55.259 KZT = | 1 SVC | 2024-09-05 |
| 1 KZT = | 0.0181 SVC | 55.2526 KZT = | 1 SVC | 2024-09-04 |
| 1 KZT = | 0.0181 SVC | 55.1719 KZT = | 1 SVC | 2024-09-03 |
| 1 KZT = | 0.0182 SVC | 55.0477 KZT = | 1 SVC | 2024-09-02 |
| 1 KZT = | 0.0182 SVC | 55.048 KZT = | 1 SVC | 2024-09-01 |
| 1 KZT = | 0.0182 SVC | 55.048 KZT = | 1 SVC | 2024-08-31 |
| 1 KZT = | 0.0182 SVC | 55.0267 KZT = | 1 SVC | 2024-08-30 |
| 1 KZT = | 0.0182 SVC | 54.98 KZT = | 1 SVC | 2024-08-29 |
| 1 KZT = | 0.0182 SVC | 54.9121 KZT = | 1 SVC | 2024-08-28 |
| 1 KZT = | 0.0181 SVC | 55.2307 KZT = | 1 SVC | 2024-08-27 |
| 1 KZT = | 0.0181 SVC | 55.2384 KZT = | 1 SVC | 2024-08-26 |
| 1 KZT = | 0.0181 SVC | 55.2384 KZT = | 1 SVC | 2024-08-25 |
| 1 KZT = | 0.0181 SVC | 55.2384 KZT = | 1 SVC | 2024-08-24 |
| 1 KZT = | 0.0183 SVC | 54.7908 KZT = | 1 SVC | 2024-08-23 |
| 1 KZT = | 0.0183 SVC | 54.6332 KZT = | 1 SVC | 2024-08-22 |
| 1 KZT = | 0.0184 SVC | 54.4384 KZT = | 1 SVC | 2024-08-21 |
| 1 KZT = | 0.0183 SVC | 54.7116 KZT = | 1 SVC | 2024-08-20 |
| 1 KZT = | 0.0183 SVC | 54.7818 KZT = | 1 SVC | 2024-08-19 |
| 1 KZT = | 0.0183 SVC | 54.7817 KZT = | 1 SVC | 2024-08-18 |
| 1 KZT = | 0.0183 SVC | 54.7817 KZT = | 1 SVC | 2024-08-17 |
| 1 KZT = | 0.0183 SVC | 54.7551 KZT = | 1 SVC | 2024-08-16 |
| 1 KZT = | 0.0182 SVC | 54.8569 KZT = | 1 SVC | 2024-08-15 |
| 1 KZT = | 0.0182 SVC | 54.8745 KZT = | 1 SVC | 2024-08-14 |
| 1 KZT = | 0.0182 SVC | 54.8343 KZT = | 1 SVC | 2024-08-13 |
| 1 KZT = | 0.0183 SVC | 54.6917 KZT = | 1 SVC | 2024-08-12 |
| 1 KZT = | 0.0183 SVC | 54.6917 KZT = | 1 SVC | 2024-08-11 |
| 1 KZT = | 0.0183 SVC | 54.6952 KZT = | 1 SVC | 2024-08-10 |
| 1 KZT = | 0.0183 SVC | 54.5456 KZT = | 1 SVC | 2024-08-09 |
| 1 KZT = | 0.0183 SVC | 54.5599 KZT = | 1 SVC | 2024-08-08 |
| 1 KZT = | 0.0183 SVC | 54.6554 KZT = | 1 SVC | 2024-08-07 |
| 1 KZT = | 0.0183 SVC | 54.7891 KZT = | 1 SVC | 2024-08-06 |
| 1 KZT = | 0.0184 SVC | 54.2429 KZT = | 1 SVC | 2024-08-05 |
| 1 KZT = | 0.0184 SVC | 54.2428 KZT = | 1 SVC | 2024-08-04 |
| 1 KZT = | 0.0184 SVC | 54.2428 KZT = | 1 SVC | 2024-08-03 |
| 1 KZT = | 0.0184 SVC | 54.2423 KZT = | 1 SVC | 2024-08-02 |
| 1 KZT = | 0.0184 SVC | 54.2265 KZT = | 1 SVC | 2024-08-01 |
| 1 KZT = | 0.0184 SVC | 54.2769 KZT = | 1 SVC | 2024-07-31 |
| 1 KZT = | 0.0184 SVC | 54.2421 KZT = | 1 SVC | 2024-07-30 |
| 1 KZT = | 0.0185 SVC | 54.1296 KZT = | 1 SVC | 2024-07-29 |
| 1 KZT = | 0.0185 SVC | 54.1383 KZT = | 1 SVC | 2024-07-28 |
| 1 KZT = | 0.0185 SVC | 54.1383 KZT = | 1 SVC | 2024-07-27 |
| 1 KZT = | 0.0184 SVC | 54.2664 KZT = | 1 SVC | 2024-07-26 |
| 1 KZT = | 0.0185 SVC | 54.1688 KZT = | 1 SVC | 2024-07-25 |
| 1 KZT = | 0.0185 SVC | 54.154 KZT = | 1 SVC | 2024-07-24 |
| 1 KZT = | 0.0185 SVC | 54.1047 KZT = | 1 SVC | 2024-07-23 |
| 1 KZT = | 0.0184 SVC | 54.4478 KZT = | 1 SVC | 2024-07-22 |
| 1 KZT = | 0.0184 SVC | 54.4477 KZT = | 1 SVC | 2024-07-21 |
| 1 KZT = | 0.0184 SVC | 54.4477 KZT = | 1 SVC | 2024-07-20 |
| 1 KZT = | 0.0183 SVC | 54.5661 KZT = | 1 SVC | 2024-07-19 |
| 1 KZT = | 0.0184 SVC | 54.3413 KZT = | 1 SVC | 2024-07-18 |
| 1 KZT = | 0.0184 SVC | 54.3105 KZT = | 1 SVC | 2024-07-17 |
| 1 KZT = | 0.0185 SVC | 54.0661 KZT = | 1 SVC | 2024-07-16 |
| 1 KZT = | 0.0185 SVC | 54.1998 KZT = | 1 SVC | 2024-07-15 |
| 1 KZT = | 0.0185 SVC | 54.1998 KZT = | 1 SVC | 2024-07-14 |
| 1 KZT = | 0.0185 SVC | 54.1923 KZT = | 1 SVC | 2024-07-13 |
| 1 KZT = | 0.0185 SVC | 54.1725 KZT = | 1 SVC | 2024-07-12 |
| 1 KZT = | 0.0183 SVC | 54.6141 KZT = | 1 SVC | 2024-07-11 |
| 1 KZT = | 0.0182 SVC | 54.8981 KZT = | 1 SVC | 2024-07-10 |
| 1 KZT = | 0.0182 SVC | 54.8638 KZT = | 1 SVC | 2024-07-09 |
| 1 KZT = | 0.0183 SVC | 54.6907 KZT = | 1 SVC | 2024-07-08 |
| 1 KZT = | 0.0183 SVC | 54.6907 KZT = | 1 SVC | 2024-07-07 |
| 1 KZT = | 0.0183 SVC | 54.6907 KZT = | 1 SVC | 2024-07-06 |
| 1 KZT = | 0.0184 SVC | 54.3445 KZT = | 1 SVC | 2024-07-05 |
| 1 KZT = | 0.0185 SVC | 54.0553 KZT = | 1 SVC | 2024-07-04 |
| 1 KZT = | 0.0185 SVC | 53.9806 KZT = | 1 SVC | 2024-07-03 |
| 1 KZT = | 0.0185 SVC | 54.1999 KZT = | 1 SVC | 2024-07-02 |
| 1 KZT = | 0.0185 SVC | 53.9931 KZT = | 1 SVC | 2024-07-01 |
| 1 KZT = | 0.0185 SVC | 53.9932 KZT = | 1 SVC | 2024-06-30 |
| 1 KZT = | 0.0185 SVC | 53.9932 KZT = | 1 SVC | 2024-06-29 |
| 1 KZT = | 0.0188 SVC | 53.3184 KZT = | 1 SVC | 2024-06-28 |
| 1 KZT = | 0.0188 SVC | 53.1265 KZT = | 1 SVC | 2024-06-27 |
| 1 KZT = | 0.0187 SVC | 53.4083 KZT = | 1 SVC | 2024-06-26 |
| 1 KZT = | 0.0188 SVC | 53.241 KZT = | 1 SVC | 2024-06-25 |
| 1 KZT = | 0.0188 SVC | 53.1917 KZT = | 1 SVC | 2024-06-24 |
| 1 KZT = | 0.0188 SVC | 53.1918 KZT = | 1 SVC | 2024-06-23 |
| 1 KZT = | 0.0188 SVC | 53.1918 KZT = | 1 SVC | 2024-06-22 |
| 1 KZT = | 0.019 SVC | 52.6257 KZT = | 1 SVC | 2024-06-21 |
| 1 KZT = | 0.019 SVC | 52.6398 KZT = | 1 SVC | 2024-06-20 |
| 1 KZT = | 0.019 SVC | 52.5493 KZT = | 1 SVC | 2024-06-19 |
| 1 KZT = | 0.0193 SVC | 51.8521 KZT = | 1 SVC | 2024-06-18 |
| 1 KZT = | 0.0194 SVC | 51.6678 KZT = | 1 SVC | 2024-06-17 |
| 1 KZT = | 0.0194 SVC | 51.6665 KZT = | 1 SVC | 2024-06-16 |
| 1 KZT = | 0.0194 SVC | 51.6665 KZT = | 1 SVC | 2024-06-15 |
| 1 KZT = | 0.0194 SVC | 51.5415 KZT = | 1 SVC | 2024-06-14 |
| 1 KZT = | 0.0194 SVC | 51.5243 KZT = | 1 SVC | 2024-06-13 |
| 1 KZT = | 0.0194 SVC | 51.5142 KZT = | 1 SVC | 2024-06-12 |
| 1 KZT = | 0.0195 SVC | 51.2794 KZT = | 1 SVC | 2024-06-11 |
| 1 KZT = | 0.0195 SVC | 51.1555 KZT = | 1 SVC | 2024-06-10 |
| 1 KZT = | 0.0195 SVC | 51.1555 KZT = | 1 SVC | 2024-06-09 |
| 1 KZT = | 0.0195 SVC | 51.1555 KZT = | 1 SVC | 2024-06-08 |
| 1 KZT = | 0.0196 SVC | 51.0623 KZT = | 1 SVC | 2024-06-07 |
| 1 KZT = | 0.0195 SVC | 51.307 KZT = | 1 SVC | 2024-06-06 |
| 1 KZT = | 0.0195 SVC | 51.2684 KZT = | 1 SVC | 2024-06-05 |
| 1 KZT = | 0.0196 SVC | 51.1358 KZT = | 1 SVC | 2024-06-04 |
| 1 KZT = | 0.0196 SVC | 51.087 KZT = | 1 SVC | 2024-06-03 |
| 1 KZT = | 0.0196 SVC | 51.087 KZT = | 1 SVC | 2024-06-02 |
| 1 KZT = | 0.0196 SVC | 51.087 KZT = | 1 SVC | 2024-06-01 |
| 1 KZT = | 0.0196 SVC | 50.9371 KZT = | 1 SVC | 2024-05-31 |
| 1 KZT = | 0.0197 SVC | 50.7091 KZT = | 1 SVC | 2024-05-30 |
| 1 KZT = | 0.0198 SVC | 50.5043 KZT = | 1 SVC | 2024-05-29 |
| 1 KZT = | 0.0198 SVC | 50.5176 KZT = | 1 SVC | 2024-05-28 |
| 1 KZT = | 0.0198 SVC | 50.6167 KZT = | 1 SVC | 2024-05-27 |
| 1 KZT = | 0.0198 SVC | 50.6167 KZT = | 1 SVC | 2024-05-26 |
| 1 KZT = | 0.0198 SVC | 50.6167 KZT = | 1 SVC | 2024-05-25 |
| 1 KZT = | 0.0198 SVC | 50.6301 KZT = | 1 SVC | 2024-05-24 |
| 1 KZT = | 0.0198 SVC | 50.6011 KZT = | 1 SVC | 2024-05-23 |
| 1 KZT = | 0.0198 SVC | 50.4485 KZT = | 1 SVC | 2024-05-22 |
| 1 KZT = | 0.0197 SVC | 50.682 KZT = | 1 SVC | 2024-05-21 |
| 1 KZT = | 0.0197 SVC | 50.814 KZT = | 1 SVC | 2024-05-20 |
| 1 KZT = | 0.0197 SVC | 50.814 KZT = | 1 SVC | 2024-05-19 |
| 1 KZT = | 0.0197 SVC | 50.814 KZT = | 1 SVC | 2024-05-18 |
| 1 KZT = | 0.0197 SVC | 50.6633 KZT = | 1 SVC | 2024-05-17 |
| 1 KZT = | 0.0198 SVC | 50.511 KZT = | 1 SVC | 2024-05-16 |
| 1 KZT = | 0.0198 SVC | 50.4313 KZT = | 1 SVC | 2024-05-15 |
| 1 KZT = | 0.0198 SVC | 50.469 KZT = | 1 SVC | 2024-05-14 |
| 1 KZT = | 0.0199 SVC | 50.2767 KZT = | 1 SVC | 2024-05-13 |
| 1 KZT = | 0.0199 SVC | 50.2767 KZT = | 1 SVC | 2024-05-12 |
| 1 KZT = | 0.0199 SVC | 50.2767 KZT = | 1 SVC | 2024-05-11 |
| 1 KZT = | 0.0199 SVC | 50.2875 KZT = | 1 SVC | 2024-05-10 |
| 1 KZT = | 0.0199 SVC | 50.2934 KZT = | 1 SVC | 2024-05-09 |
| 1 KZT = | 0.0199 SVC | 50.2927 KZT = | 1 SVC | 2024-05-08 |
| 1 KZT = | 0.0199 SVC | 50.2599 KZT = | 1 SVC | 2024-05-07 |
| 1 KZT = | 0.0197 SVC | 50.7979 KZT = | 1 SVC | 2024-05-06 |
| 1 KZT = | 0.0197 SVC | 50.7979 KZT = | 1 SVC | 2024-05-05 |
| 1 KZT = | 0.0197 SVC | 50.7979 KZT = | 1 SVC | 2024-05-04 |
| 1 KZT = | 0.0197 SVC | 50.7276 KZT = | 1 SVC | 2024-05-03 |
| 1 KZT = | 0.0198 SVC | 50.5656 KZT = | 1 SVC | 2024-05-02 |
| 1 KZT = | 0.0198 SVC | 50.5881 KZT = | 1 SVC | 2024-05-01 |
| 1 KZT = | 0.0198 SVC | 50.4574 KZT = | 1 SVC | 2024-04-30 |
| 1 KZT = | 0.0198 SVC | 50.5977 KZT = | 1 SVC | 2024-04-29 |
| 1 KZT = | 0.0198 SVC | 50.5977 KZT = | 1 SVC | 2024-04-28 |
| 1 KZT = | 0.0198 SVC | 50.5977 KZT = | 1 SVC | 2024-04-27 |
| 1 KZT = | 0.0197 SVC | 50.8349 KZT = | 1 SVC | 2024-04-26 |
| 1 KZT = | 0.0197 SVC | 50.7218 KZT = | 1 SVC | 2024-04-25 |
| 1 KZT = | 0.0197 SVC | 50.739 KZT = | 1 SVC | 2024-04-24 |
| 1 KZT = | 0.0196 SVC | 50.9371 KZT = | 1 SVC | 2024-04-23 |
| 1 KZT = | 0.0196 SVC | 50.9962 KZT = | 1 SVC | 2024-04-22 |
| 1 KZT = | 0.0196 SVC | 50.9962 KZT = | 1 SVC | 2024-04-21 |
| 1 KZT = | 0.0196 SVC | 50.9962 KZT = | 1 SVC | 2024-04-20 |
| 1 KZT = | 0.0196 SVC | 51.108 KZT = | 1 SVC | 2024-04-19 |
| 1 KZT = | 0.0195 SVC | 51.3224 KZT = | 1 SVC | 2024-04-18 |
| 1 KZT = | 0.0195 SVC | 51.297 KZT = | 1 SVC | 2024-04-17 |
| 1 KZT = | 0.0195 SVC | 51.246 KZT = | 1 SVC | 2024-04-16 |
| 1 KZT = | 0.0195 SVC | 51.3374 KZT = | 1 SVC | 2024-04-15 |
| 1 KZT = | 0.0195 SVC | 51.3375 KZT = | 1 SVC | 2024-04-14 |
| 1 KZT = | 0.0195 SVC | 51.3375 KZT = | 1 SVC | 2024-04-13 |
| 1 KZT = | 0.0195 SVC | 51.1972 KZT = | 1 SVC | 2024-04-12 |
| 1 KZT = | 0.0195 SVC | 51.2603 KZT = | 1 SVC | 2024-04-11 |
| 1 KZT = | 0.0196 SVC | 51.063 KZT = | 1 SVC | 2024-04-10 |
| 1 KZT = | 0.0196 SVC | 50.9306 KZT = | 1 SVC | 2024-04-09 |
| 1 KZT = | 0.0196 SVC | 51.0495 KZT = | 1 SVC | 2024-04-08 |
| 1 KZT = | 0.0196 SVC | 51.0495 KZT = | 1 SVC | 2024-04-07 |
| 1 KZT = | 0.0196 SVC | 51.0495 KZT = | 1 SVC | 2024-04-06 |
| 1 KZT = | 0.0196 SVC | 51.005 KZT = | 1 SVC | 2024-04-05 |
| 1 KZT = | 0.0196 SVC | 51.1349 KZT = | 1 SVC | 2024-04-04 |
| 1 KZT = | 0.0196 SVC | 51.121 KZT = | 1 SVC | 2024-04-03 |
| 1 KZT = | 0.0196 SVC | 51.1071 KZT = | 1 SVC | 2024-04-02 |
| 1 KZT = | 0.0196 SVC | 51.1071 KZT = | 1 SVC | 2024-04-01 |
| 1 KZT = | 0.0196 SVC | 51.1072 KZT = | 1 SVC | 2024-03-31 |
| 1 KZT = | 0.0196 SVC | 51.1072 KZT = | 1 SVC | 2024-03-30 |
| 1 KZT = | 0.0195 SVC | 51.2452 KZT = | 1 SVC | 2024-03-29 |
| 1 KZT = | 0.0194 SVC | 51.4448 KZT = | 1 SVC | 2024-03-28 |
| 1 KZT = | 0.0194 SVC | 51.4663 KZT = | 1 SVC | 2024-03-27 |
| 1 KZT = | 0.0194 SVC | 51.485 KZT = | 1 SVC | 2024-03-26 |
| 1 KZT = | 0.0194 SVC | 51.4878 KZT = | 1 SVC | 2024-03-25 |
| 1 KZT = | 0.0194 SVC | 51.4878 KZT = | 1 SVC | 2024-03-24 |
| 1 KZT = | 0.0194 SVC | 51.4878 KZT = | 1 SVC | 2024-03-23 |
| 1 KZT = | 0.0194 SVC | 51.4886 KZT = | 1 SVC | 2024-03-22 |
| 1 KZT = | 0.0194 SVC | 51.502 KZT = | 1 SVC | 2024-03-21 |
| 1 KZT = | 0.0194 SVC | 51.6248 KZT = | 1 SVC | 2024-03-20 |
| 1 KZT = | 0.0194 SVC | 51.4381 KZT = | 1 SVC | 2024-03-19 |
| 1 KZT = | 0.0195 SVC | 51.4016 KZT = | 1 SVC | 2024-03-18 |
| 1 KZT = | 0.0195 SVC | 51.4016 KZT = | 1 SVC | 2024-03-17 |
| 1 KZT = | 0.0195 SVC | 51.4016 KZT = | 1 SVC | 2024-03-16 |
| 1 KZT = | 0.0195 SVC | 51.1865 KZT = | 1 SVC | 2024-03-15 |
| 1 KZT = | 0.0194 SVC | 51.457 KZT = | 1 SVC | 2024-03-14 |
| 1 KZT = | 0.0195 SVC | 51.2867 KZT = | 1 SVC | 2024-03-13 |
| 1 KZT = | 0.0194 SVC | 51.4423 KZT = | 1 SVC | 2024-03-12 |
| 1 KZT = | 0.0196 SVC | 51.0816 KZT = | 1 SVC | 2024-03-11 |
| 1 KZT = | 0.0196 SVC | 51.0828 KZT = | 1 SVC | 2024-03-10 |
| 1 KZT = | 0.0196 SVC | 51.0828 KZT = | 1 SVC | 2024-03-09 |
| 1 KZT = | 0.0196 SVC | 51.036 KZT = | 1 SVC | 2024-03-08 |
| 1 KZT = | 0.0195 SVC | 51.1686 KZT = | 1 SVC | 2024-03-07 |
| 1 KZT = | 0.0195 SVC | 51.2318 KZT = | 1 SVC | 2024-03-06 |
| 1 KZT = | 0.0194 SVC | 51.677 KZT = | 1 SVC | 2024-03-05 |
| 1 KZT = | 0.0193 SVC | 51.6944 KZT = | 1 SVC | 2024-03-04 |
| 1 KZT = | 0.0193 SVC | 51.6945 KZT = | 1 SVC | 2024-03-03 |
| 1 KZT = | 0.0193 SVC | 51.6945 KZT = | 1 SVC | 2024-03-02 |
| 1 KZT = | 0.0194 SVC | 51.5685 KZT = | 1 SVC | 2024-03-01 |
| 1 KZT = | 0.0194 SVC | 51.4761 KZT = | 1 SVC | 2024-02-29 |
| 1 KZT = | 0.0194 SVC | 51.4431 KZT = | 1 SVC | 2024-02-28 |
| 1 KZT = | 0.0195 SVC | 51.2154 KZT = | 1 SVC | 2024-02-27 |
| 1 KZT = | 0.0194 SVC | 51.5422 KZT = | 1 SVC | 2024-02-26 |
| 1 KZT = | 0.0194 SVC | 51.5421 KZT = | 1 SVC | 2024-02-25 |
| 1 KZT = | 0.0194 SVC | 51.5421 KZT = | 1 SVC | 2024-02-24 |
| 1 KZT = | 0.0194 SVC | 51.6315 KZT = | 1 SVC | 2024-02-23 |
| 1 KZT = | 0.0194 SVC | 51.5345 KZT = | 1 SVC | 2024-02-22 |
| 1 KZT = | 0.0193 SVC | 51.8042 KZT = | 1 SVC | 2024-02-21 |
| 1 KZT = | 0.0194 SVC | 51.5662 KZT = | 1 SVC | 2024-02-20 |
| 1 KZT = | 0.0194 SVC | 51.4155 KZT = | 1 SVC | 2024-02-19 |
| 1 KZT = | 0.0194 SVC | 51.4156 KZT = | 1 SVC | 2024-02-18 |
| 1 KZT = | 0.0194 SVC | 51.4156 KZT = | 1 SVC | 2024-02-17 |
| 1 KZT = | 0.0195 SVC | 51.2945 KZT = | 1 SVC | 2024-02-16 |
| 1 KZT = | 0.0195 SVC | 51.2446 KZT = | 1 SVC | 2024-02-15 |
| 1 KZT = | 0.0195 SVC | 51.2501 KZT = | 1 SVC | 2024-02-14 |
| 1 KZT = | 0.0194 SVC | 51.5722 KZT = | 1 SVC | 2024-02-13 |
| 1 KZT = | 0.0195 SVC | 51.3426 KZT = | 1 SVC | 2024-02-12 |
| 1 KZT = | 0.0195 SVC | 51.3883 KZT = | 1 SVC | 2024-02-11 |
| 1 KZT = | 0.0196 SVC | 51.1005 KZT = | 1 SVC | 2024-02-10 |
| 1 KZT = | 0.0195 SVC | 51.2157 KZT = | 1 SVC | 2024-02-09 |
| 1 KZT = | 0.0193 SVC | 51.799 KZT = | 1 SVC | 2024-02-08 |
| 1 KZT = | 0.0194 SVC | 51.4687 KZT = | 1 SVC | 2024-02-07 |
| 1 KZT = | 0.0192 SVC | 52.1672 KZT = | 1 SVC | 2024-02-06 |
| 1 KZT = | 0.0191 SVC | 52.3792 KZT = | 1 SVC | 2024-02-05 |
| 1 KZT = | 0.0193 SVC | 51.8832 KZT = | 1 SVC | 2024-02-04 |
| 1 KZT = | 0.0196 SVC | 50.951 KZT = | 1 SVC | 2024-02-03 |
| 1 KZT = | 0.0195 SVC | 51.1654 KZT = | 1 SVC | 2024-02-02 |
| 1 KZT = | 0.0194 SVC | 51.5723 KZT = | 1 SVC | 2024-02-01 |
| 1 KZT = | 0.0195 SVC | 51.2174 KZT = | 1 SVC | 2024-01-31 |
| 1 KZT = | 0.0196 SVC | 51.1037 KZT = | 1 SVC | 2024-01-30 |
| 1 KZT = | 0.0194 SVC | 51.6666 KZT = | 1 SVC | 2024-01-29 |
| 1 KZT = | 0.0194 SVC | 51.5691 KZT = | 1 SVC | 2024-01-28 |
| 1 KZT = | 0.0195 SVC | 51.2296 KZT = | 1 SVC | 2024-01-27 |
| 1 KZT = | 0.0194 SVC | 51.49 KZT = | 1 SVC | 2024-01-26 |
| 1 KZT = | 0.0196 SVC | 51.0289 KZT = | 1 SVC | 2024-01-25 |
| 1 KZT = | 0.0196 SVC | 50.9576 KZT = | 1 SVC | 2024-01-24 |
| 1 KZT = | 0.0195 SVC | 51.1923 KZT = | 1 SVC | 2024-01-23 |
| 1 KZT = | 0.0194 SVC | 51.4633 KZT = | 1 SVC | 2024-01-22 |
| 1 KZT = | 0.0195 SVC | 51.3994 KZT = | 1 SVC | 2024-01-21 |
| 1 KZT = | 0.0194 SVC | 51.6709 KZT = | 1 SVC | 2024-01-20 |
| 1 KZT = | 0.0192 SVC | 52.1887 KZT = | 1 SVC | 2024-01-19 |
| 1 KZT = | 0.0193 SVC | 51.7904 KZT = | 1 SVC | 2024-01-18 |
| 1 KZT = | 0.0192 SVC | 52.0057 KZT = | 1 SVC | 2024-01-17 |
| 1 KZT = | 0.0192 SVC | 52.0536 KZT = | 1 SVC | 2024-01-16 |
| 1 KZT = | 0.0192 SVC | 52.055 KZT = | 1 SVC | 2024-01-15 |
| 1 KZT = | 0.0192 SVC | 51.9631 KZT = | 1 SVC | 2024-01-14 |
| 1 KZT = | 0.0194 SVC | 51.5512 KZT = | 1 SVC | 2024-01-13 |
| 1 KZT = | 0.0194 SVC | 51.4888 KZT = | 1 SVC | 2024-01-12 |
| 1 KZT = | 0.0193 SVC | 51.7291 KZT = | 1 SVC | 2024-01-11 |
| 1 KZT = | 0.0192 SVC | 52.0431 KZT = | 1 SVC | 2024-01-10 |
| 1 KZT = | 0.0192 SVC | 51.9759 KZT = | 1 SVC | 2024-01-09 |
| 1 KZT = | 0.0193 SVC | 51.7244 KZT = | 1 SVC | 2024-01-08 |
| 1 KZT = | 0.0194 SVC | 51.6253 KZT = | 1 SVC | 2024-01-07 |
| 1 KZT = | 0.0195 SVC | 51.3686 KZT = | 1 SVC | 2024-01-06 |
| 1 KZT = | 0.0193 SVC | 51.7146 KZT = | 1 SVC | 2024-01-05 |
| 1 KZT = | 0.0191 SVC | 52.3147 KZT = | 1 SVC | 2024-01-04 |
| 1 KZT = | 0.0192 SVC | 52.0964 KZT = | 1 SVC | 2024-01-03 |
| 1 KZT = | 0.019 SVC | 52.5342 KZT = | 1 SVC | 2024-01-02 |
| 1 KZT = | 0.019 SVC | 52.6964 KZT = | 1 SVC | 2024-01-01 |
| 1 KZT = | 0.0192 SVC | 52.0862 KZT = | 1 SVC | 2023-12-31 |
| 1 KZT = | 0.019 SVC | 52.5579 KZT = | 1 SVC | 2023-12-30 |
| 1 KZT = | 0.0192 SVC | 52.0091 KZT = | 1 SVC | 2023-12-29 |
| 1 KZT = | 0.0193 SVC | 51.8385 KZT = | 1 SVC | 2023-12-28 |
| 1 KZT = | 0.019 SVC | 52.496 KZT = | 1 SVC | 2023-12-27 |
| 1 KZT = | 0.019 SVC | 52.6256 KZT = | 1 SVC | 2023-12-26 |
| 1 KZT = | 0.019 SVC | 52.5728 KZT = | 1 SVC | 2023-12-25 |
| 1 KZT = | 0.0189 SVC | 52.9095 KZT = | 1 SVC | 2023-12-24 |
| 1 KZT = | 0.019 SVC | 52.5767 KZT = | 1 SVC | 2023-12-23 |
| 1 KZT = | 0.0191 SVC | 52.4798 KZT = | 1 SVC | 2023-12-22 |
| 1 KZT = | 0.0192 SVC | 52.0161 KZT = | 1 SVC | 2023-12-21 |
| 1 KZT = | 0.0192 SVC | 52.0825 KZT = | 1 SVC | 2023-12-20 |
| 1 KZT = | 0.0191 SVC | 52.445 KZT = | 1 SVC | 2023-12-19 |
| 1 KZT = | 0.0189 SVC | 52.8059 KZT = | 1 SVC | 2023-12-18 |
| 1 KZT = | 0.0189 SVC | 52.9902 KZT = | 1 SVC | 2023-12-17 |
| 1 KZT = | 0.019 SVC | 52.7021 KZT = | 1 SVC | 2023-12-16 |
| 1 KZT = | 0.0192 SVC | 51.953 KZT = | 1 SVC | 2023-12-15 |
| 1 KZT = | 0.0192 SVC | 51.9918 KZT = | 1 SVC | 2023-12-14 |
| 1 KZT = | 0.0193 SVC | 51.8982 KZT = | 1 SVC | 2023-12-13 |
| 1 KZT = | 0.0191 SVC | 52.2647 KZT = | 1 SVC | 2023-12-12 |
| 1 KZT = | 0.019 SVC | 52.504 KZT = | 1 SVC | 2023-12-11 |
| 1 KZT = | 0.019 SVC | 52.7418 KZT = | 1 SVC | 2023-12-10 |
| 1 KZT = | 0.019 SVC | 52.5295 KZT = | 1 SVC | 2023-12-09 |
| 1 KZT = | 0.0191 SVC | 52.4051 KZT = | 1 SVC | 2023-12-08 |
| 1 KZT = | 0.019 SVC | 52.7323 KZT = | 1 SVC | 2023-12-07 |
| 1 KZT = | 0.019 SVC | 52.7694 KZT = | 1 SVC | 2023-12-06 |
| 1 KZT = | 0.0189 SVC | 52.9629 KZT = | 1 SVC | 2023-12-05 |
| 1 KZT = | 0.0189 SVC | 52.8691 KZT = | 1 SVC | 2023-12-04 |
| 1 KZT = | 0.0189 SVC | 52.7754 KZT = | 1 SVC | 2023-12-03 |
| 1 KZT = | 0.019 SVC | 52.7542 KZT = | 1 SVC | 2023-12-02 |
| 1 KZT = | 0.019 SVC | 52.5284 KZT = | 1 SVC | 2023-12-01 |
| 1 KZT = | 0.019 SVC | 52.5164 KZT = | 1 SVC | 2023-11-30 |
| 1 KZT = | 0.0191 SVC | 52.4894 KZT = | 1 SVC | 2023-11-29 |
| 1 KZT = | 0.019 SVC | 52.622 KZT = | 1 SVC | 2023-11-28 |
| 1 KZT = | 0.019 SVC | 52.7331 KZT = | 1 SVC | 2023-11-27 |
| 1 KZT = | 0.0191 SVC | 52.376 KZT = | 1 SVC | 2023-11-26 |
| 1 KZT = | 0.0189 SVC | 52.7713 KZT = | 1 SVC | 2023-11-25 |
| 1 KZT = | 0.019 SVC | 52.6848 KZT = | 1 SVC | 2023-11-24 |
| 1 KZT = | 0.0191 SVC | 52.3482 KZT = | 1 SVC | 2023-11-23 |