Last Year History for KZT/THB
| KZT | THB | KZT | THB | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0697 THB | 14.3391 KZT = | 1 THB | 2024-11-21 |
| 1 KZT = | 0.0702 THB | 14.2457 KZT = | 1 THB | 2024-11-20 |
| 1 KZT = | 0.0696 THB | 14.3714 KZT = | 1 THB | 2024-11-19 |
| 1 KZT = | 0.0699 THB | 14.3156 KZT = | 1 THB | 2024-11-18 |
| 1 KZT = | 0.0699 THB | 14.306 KZT = | 1 THB | 2024-11-17 |
| 1 KZT = | 0.0699 THB | 14.306 KZT = | 1 THB | 2024-11-16 |
| 1 KZT = | 0.0703 THB | 14.2304 KZT = | 1 THB | 2024-11-15 |
| 1 KZT = | 0.0707 THB | 14.149 KZT = | 1 THB | 2024-11-14 |
| 1 KZT = | 0.07 THB | 14.2832 KZT = | 1 THB | 2024-11-13 |
| 1 KZT = | 0.0702 THB | 14.235 KZT = | 1 THB | 2024-11-12 |
| 1 KZT = | 0.0693 THB | 14.4209 KZT = | 1 THB | 2024-11-11 |
| 1 KZT = | 0.0691 THB | 14.4683 KZT = | 1 THB | 2024-11-10 |
| 1 KZT = | 0.0691 THB | 14.4683 KZT = | 1 THB | 2024-11-09 |
| 1 KZT = | 0.0695 THB | 14.3956 KZT = | 1 THB | 2024-11-08 |
| 1 KZT = | 0.0696 THB | 14.3677 KZT = | 1 THB | 2024-11-07 |
| 1 KZT = | 0.0697 THB | 14.3408 KZT = | 1 THB | 2024-11-06 |
| 1 KZT = | 0.0687 THB | 14.551 KZT = | 1 THB | 2024-11-05 |
| 1 KZT = | 0.0691 THB | 14.464 KZT = | 1 THB | 2024-11-04 |
| 1 KZT = | 0.0696 THB | 14.3766 KZT = | 1 THB | 2024-11-03 |
| 1 KZT = | 0.0693 THB | 14.4273 KZT = | 1 THB | 2024-11-02 |
| 1 KZT = | 0.0695 THB | 14.3864 KZT = | 1 THB | 2024-11-01 |
| 1 KZT = | 0.0692 THB | 14.4558 KZT = | 1 THB | 2024-10-31 |
| 1 KZT = | 0.0689 THB | 14.5193 KZT = | 1 THB | 2024-10-30 |
| 1 KZT = | 0.0688 THB | 14.5411 KZT = | 1 THB | 2024-10-29 |
| 1 KZT = | 0.0695 THB | 14.3973 KZT = | 1 THB | 2024-10-28 |
| 1 KZT = | 0.0691 THB | 14.4816 KZT = | 1 THB | 2024-10-27 |
| 1 KZT = | 0.0691 THB | 14.4816 KZT = | 1 THB | 2024-10-26 |
| 1 KZT = | 0.0699 THB | 14.3144 KZT = | 1 THB | 2024-10-25 |
| 1 KZT = | 0.0694 THB | 14.4141 KZT = | 1 THB | 2024-10-24 |
| 1 KZT = | 0.0693 THB | 14.4273 KZT = | 1 THB | 2024-10-23 |
| 1 KZT = | 0.0693 THB | 14.4352 KZT = | 1 THB | 2024-10-22 |
| 1 KZT = | 0.0693 THB | 14.4242 KZT = | 1 THB | 2024-10-21 |
| 1 KZT = | 0.0688 THB | 14.5302 KZT = | 1 THB | 2024-10-20 |
| 1 KZT = | 0.0688 THB | 14.5302 KZT = | 1 THB | 2024-10-19 |
| 1 KZT = | 0.0678 THB | 14.7539 KZT = | 1 THB | 2024-10-18 |
| 1 KZT = | 0.0679 THB | 14.7288 KZT = | 1 THB | 2024-10-17 |
| 1 KZT = | 0.0679 THB | 14.7175 KZT = | 1 THB | 2024-10-16 |
| 1 KZT = | 0.0687 THB | 14.5659 KZT = | 1 THB | 2024-10-15 |
| 1 KZT = | 0.0685 THB | 14.6054 KZT = | 1 THB | 2024-10-14 |
| 1 KZT = | 0.0685 THB | 14.5894 KZT = | 1 THB | 2024-10-13 |
| 1 KZT = | 0.0685 THB | 14.5894 KZT = | 1 THB | 2024-10-12 |
| 1 KZT = | 0.0672 THB | 14.8764 KZT = | 1 THB | 2024-10-11 |
| 1 KZT = | 0.0683 THB | 14.6358 KZT = | 1 THB | 2024-10-10 |
| 1 KZT = | 0.0685 THB | 14.5963 KZT = | 1 THB | 2024-10-09 |
| 1 KZT = | 0.0692 THB | 14.4602 KZT = | 1 THB | 2024-10-08 |
| 1 KZT = | 0.0689 THB | 14.5141 KZT = | 1 THB | 2024-10-07 |
| 1 KZT = | 0.0686 THB | 14.5722 KZT = | 1 THB | 2024-10-06 |
| 1 KZT = | 0.0686 THB | 14.5722 KZT = | 1 THB | 2024-10-05 |
| 1 KZT = | 0.0684 THB | 14.6206 KZT = | 1 THB | 2024-10-04 |
| 1 KZT = | 0.0684 THB | 14.6146 KZT = | 1 THB | 2024-10-03 |
| 1 KZT = | 0.068 THB | 14.7143 KZT = | 1 THB | 2024-10-02 |
| 1 KZT = | 0.0675 THB | 14.8247 KZT = | 1 THB | 2024-10-01 |
| 1 KZT = | 0.0672 THB | 14.8908 KZT = | 1 THB | 2024-09-30 |
| 1 KZT = | 0.0675 THB | 14.8158 KZT = | 1 THB | 2024-09-29 |
| 1 KZT = | 0.0675 THB | 14.8158 KZT = | 1 THB | 2024-09-28 |
| 1 KZT = | 0.0677 THB | 14.7617 KZT = | 1 THB | 2024-09-27 |
| 1 KZT = | 0.0678 THB | 14.7597 KZT = | 1 THB | 2024-09-26 |
| 1 KZT = | 0.0686 THB | 14.5806 KZT = | 1 THB | 2024-09-25 |
| 1 KZT = | 0.0683 THB | 14.6372 KZT = | 1 THB | 2024-09-24 |
| 1 KZT = | 0.0688 THB | 14.5244 KZT = | 1 THB | 2024-09-23 |
| 1 KZT = | 0.0688 THB | 14.538 KZT = | 1 THB | 2024-09-22 |
| 1 KZT = | 0.0688 THB | 14.538 KZT = | 1 THB | 2024-09-21 |
| 1 KZT = | 0.069 THB | 14.4985 KZT = | 1 THB | 2024-09-20 |
| 1 KZT = | 0.0688 THB | 14.5387 KZT = | 1 THB | 2024-09-19 |
| 1 KZT = | 0.0692 THB | 14.4489 KZT = | 1 THB | 2024-09-18 |
| 1 KZT = | 0.0692 THB | 14.441 KZT = | 1 THB | 2024-09-17 |
| 1 KZT = | 0.0692 THB | 14.4426 KZT = | 1 THB | 2024-09-16 |
| 1 KZT = | 0.0693 THB | 14.4312 KZT = | 1 THB | 2024-09-15 |
| 1 KZT = | 0.0693 THB | 14.4377 KZT = | 1 THB | 2024-09-14 |
| 1 KZT = | 0.0699 THB | 14.3014 KZT = | 1 THB | 2024-09-13 |
| 1 KZT = | 0.0704 THB | 14.2062 KZT = | 1 THB | 2024-09-12 |
| 1 KZT = | 0.0704 THB | 14.2104 KZT = | 1 THB | 2024-09-11 |
| 1 KZT = | 0.0704 THB | 14.2016 KZT = | 1 THB | 2024-09-10 |
| 1 KZT = | 0.0706 THB | 14.1549 KZT = | 1 THB | 2024-09-09 |
| 1 KZT = | 0.0703 THB | 14.2273 KZT = | 1 THB | 2024-09-08 |
| 1 KZT = | 0.0703 THB | 14.2273 KZT = | 1 THB | 2024-09-07 |
| 1 KZT = | 0.0695 THB | 14.382 KZT = | 1 THB | 2024-09-06 |
| 1 KZT = | 0.0698 THB | 14.3302 KZT = | 1 THB | 2024-09-05 |
| 1 KZT = | 0.0709 THB | 14.1116 KZT = | 1 THB | 2024-09-04 |
| 1 KZT = | 0.0709 THB | 14.1082 KZT = | 1 THB | 2024-09-03 |
| 1 KZT = | 0.0709 THB | 14.1134 KZT = | 1 THB | 2024-09-02 |
| 1 KZT = | 0.0706 THB | 14.1691 KZT = | 1 THB | 2024-09-01 |
| 1 KZT = | 0.0706 THB | 14.167 KZT = | 1 THB | 2024-08-31 |
| 1 KZT = | 0.0702 THB | 14.2424 KZT = | 1 THB | 2024-08-30 |
| 1 KZT = | 0.0706 THB | 14.1691 KZT = | 1 THB | 2024-08-29 |
| 1 KZT = | 0.0707 THB | 14.1345 KZT = | 1 THB | 2024-08-28 |
| 1 KZT = | 0.0704 THB | 14.2011 KZT = | 1 THB | 2024-08-27 |
| 1 KZT = | 0.0708 THB | 14.1328 KZT = | 1 THB | 2024-08-26 |
| 1 KZT = | 0.0707 THB | 14.138 KZT = | 1 THB | 2024-08-25 |
| 1 KZT = | 0.0707 THB | 14.138 KZT = | 1 THB | 2024-08-24 |
| 1 KZT = | 0.0713 THB | 14.0263 KZT = | 1 THB | 2024-08-23 |
| 1 KZT = | 0.072 THB | 13.8925 KZT = | 1 THB | 2024-08-22 |
| 1 KZT = | 0.0724 THB | 13.8126 KZT = | 1 THB | 2024-08-21 |
| 1 KZT = | 0.0717 THB | 13.9445 KZT = | 1 THB | 2024-08-20 |
| 1 KZT = | 0.0721 THB | 13.8641 KZT = | 1 THB | 2024-08-19 |
| 1 KZT = | 0.0725 THB | 13.7893 KZT = | 1 THB | 2024-08-18 |
| 1 KZT = | 0.0725 THB | 13.7893 KZT = | 1 THB | 2024-08-17 |
| 1 KZT = | 0.0729 THB | 13.7262 KZT = | 1 THB | 2024-08-16 |
| 1 KZT = | 0.0728 THB | 13.7408 KZT = | 1 THB | 2024-08-15 |
| 1 KZT = | 0.0732 THB | 13.6566 KZT = | 1 THB | 2024-08-14 |
| 1 KZT = | 0.0733 THB | 13.6431 KZT = | 1 THB | 2024-08-13 |
| 1 KZT = | 0.0737 THB | 13.5659 KZT = | 1 THB | 2024-08-12 |
| 1 KZT = | 0.0737 THB | 13.5626 KZT = | 1 THB | 2024-08-11 |
| 1 KZT = | 0.0736 THB | 13.5833 KZT = | 1 THB | 2024-08-10 |
| 1 KZT = | 0.0739 THB | 13.5397 KZT = | 1 THB | 2024-08-09 |
| 1 KZT = | 0.0742 THB | 13.4848 KZT = | 1 THB | 2024-08-08 |
| 1 KZT = | 0.0747 THB | 13.3795 KZT = | 1 THB | 2024-08-07 |
| 1 KZT = | 0.0742 THB | 13.4752 KZT = | 1 THB | 2024-08-06 |
| 1 KZT = | 0.0749 THB | 13.355 KZT = | 1 THB | 2024-08-05 |
| 1 KZT = | 0.0751 THB | 13.3191 KZT = | 1 THB | 2024-08-04 |
| 1 KZT = | 0.0751 THB | 13.3191 KZT = | 1 THB | 2024-08-03 |
| 1 KZT = | 0.0745 THB | 13.4155 KZT = | 1 THB | 2024-08-02 |
| 1 KZT = | 0.075 THB | 13.3325 KZT = | 1 THB | 2024-08-01 |
| 1 KZT = | 0.075 THB | 13.3381 KZT = | 1 THB | 2024-07-31 |
| 1 KZT = | 0.0757 THB | 13.2176 KZT = | 1 THB | 2024-07-30 |
| 1 KZT = | 0.076 THB | 13.1617 KZT = | 1 THB | 2024-07-29 |
| 1 KZT = | 0.076 THB | 13.1628 KZT = | 1 THB | 2024-07-28 |
| 1 KZT = | 0.076 THB | 13.1628 KZT = | 1 THB | 2024-07-27 |
| 1 KZT = | 0.076 THB | 13.1649 KZT = | 1 THB | 2024-07-26 |
| 1 KZT = | 0.0763 THB | 13.1147 KZT = | 1 THB | 2024-07-25 |
| 1 KZT = | 0.0762 THB | 13.1222 KZT = | 1 THB | 2024-07-24 |
| 1 KZT = | 0.0765 THB | 13.0699 KZT = | 1 THB | 2024-07-23 |
| 1 KZT = | 0.0762 THB | 13.121 KZT = | 1 THB | 2024-07-22 |
| 1 KZT = | 0.0764 THB | 13.0937 KZT = | 1 THB | 2024-07-21 |
| 1 KZT = | 0.0764 THB | 13.0937 KZT = | 1 THB | 2024-07-20 |
| 1 KZT = | 0.0757 THB | 13.2094 KZT = | 1 THB | 2024-07-19 |
| 1 KZT = | 0.0757 THB | 13.2132 KZT = | 1 THB | 2024-07-18 |
| 1 KZT = | 0.0755 THB | 13.246 KZT = | 1 THB | 2024-07-17 |
| 1 KZT = | 0.0762 THB | 13.1281 KZT = | 1 THB | 2024-07-16 |
| 1 KZT = | 0.0763 THB | 13.1006 KZT = | 1 THB | 2024-07-15 |
| 1 KZT = | 0.0765 THB | 13.0713 KZT = | 1 THB | 2024-07-14 |
| 1 KZT = | 0.0762 THB | 13.1173 KZT = | 1 THB | 2024-07-13 |
| 1 KZT = | 0.0765 THB | 13.0731 KZT = | 1 THB | 2024-07-12 |
| 1 KZT = | 0.076 THB | 13.1553 KZT = | 1 THB | 2024-07-11 |
| 1 KZT = | 0.0757 THB | 13.2072 KZT = | 1 THB | 2024-07-10 |
| 1 KZT = | 0.0758 THB | 13.1903 KZT = | 1 THB | 2024-07-09 |
| 1 KZT = | 0.0762 THB | 13.1318 KZT = | 1 THB | 2024-07-08 |
| 1 KZT = | 0.0764 THB | 13.0914 KZT = | 1 THB | 2024-07-07 |
| 1 KZT = | 0.0764 THB | 13.0914 KZT = | 1 THB | 2024-07-06 |
| 1 KZT = | 0.077 THB | 12.9831 KZT = | 1 THB | 2024-07-05 |
| 1 KZT = | 0.0777 THB | 12.8727 KZT = | 1 THB | 2024-07-04 |
| 1 KZT = | 0.078 THB | 12.8145 KZT = | 1 THB | 2024-07-03 |
| 1 KZT = | 0.0776 THB | 12.8857 KZT = | 1 THB | 2024-07-02 |
| 1 KZT = | 0.078 THB | 12.8265 KZT = | 1 THB | 2024-07-01 |
| 1 KZT = | 0.0778 THB | 12.8469 KZT = | 1 THB | 2024-06-30 |
| 1 KZT = | 0.0778 THB | 12.8601 KZT = | 1 THB | 2024-06-29 |
| 1 KZT = | 0.0786 THB | 12.7213 KZT = | 1 THB | 2024-06-28 |
| 1 KZT = | 0.0793 THB | 12.6167 KZT = | 1 THB | 2024-06-27 |
| 1 KZT = | 0.0787 THB | 12.709 KZT = | 1 THB | 2024-06-26 |
| 1 KZT = | 0.0787 THB | 12.7071 KZT = | 1 THB | 2024-06-25 |
| 1 KZT = | 0.0789 THB | 12.6729 KZT = | 1 THB | 2024-06-24 |
| 1 KZT = | 0.079 THB | 12.6538 KZT = | 1 THB | 2024-06-23 |
| 1 KZT = | 0.079 THB | 12.6538 KZT = | 1 THB | 2024-06-22 |
| 1 KZT = | 0.0795 THB | 12.5864 KZT = | 1 THB | 2024-06-21 |
| 1 KZT = | 0.0798 THB | 12.5287 KZT = | 1 THB | 2024-06-20 |
| 1 KZT = | 0.0799 THB | 12.5121 KZT = | 1 THB | 2024-06-19 |
| 1 KZT = | 0.0814 THB | 12.2866 KZT = | 1 THB | 2024-06-18 |
| 1 KZT = | 0.0815 THB | 12.2762 KZT = | 1 THB | 2024-06-17 |
| 1 KZT = | 0.0814 THB | 12.2926 KZT = | 1 THB | 2024-06-16 |
| 1 KZT = | 0.0814 THB | 12.2926 KZT = | 1 THB | 2024-06-15 |
| 1 KZT = | 0.0811 THB | 12.3306 KZT = | 1 THB | 2024-06-14 |
| 1 KZT = | 0.0817 THB | 12.2377 KZT = | 1 THB | 2024-06-13 |
| 1 KZT = | 0.0814 THB | 12.292 KZT = | 1 THB | 2024-06-12 |
| 1 KZT = | 0.0821 THB | 12.1807 KZT = | 1 THB | 2024-06-11 |
| 1 KZT = | 0.0812 THB | 12.3095 KZT = | 1 THB | 2024-06-10 |
| 1 KZT = | 0.0816 THB | 12.2489 KZT = | 1 THB | 2024-06-09 |
| 1 KZT = | 0.0816 THB | 12.2489 KZT = | 1 THB | 2024-06-08 |
| 1 KZT = | 0.0818 THB | 12.2278 KZT = | 1 THB | 2024-06-07 |
| 1 KZT = | 0.0813 THB | 12.293 KZT = | 1 THB | 2024-06-06 |
| 1 KZT = | 0.0819 THB | 12.2081 KZT = | 1 THB | 2024-06-05 |
| 1 KZT = | 0.0823 THB | 12.1438 KZT = | 1 THB | 2024-06-04 |
| 1 KZT = | 0.0825 THB | 12.1182 KZT = | 1 THB | 2024-06-03 |
| 1 KZT = | 0.0823 THB | 12.1487 KZT = | 1 THB | 2024-06-02 |
| 1 KZT = | 0.0823 THB | 12.1487 KZT = | 1 THB | 2024-06-01 |
| 1 KZT = | 0.0827 THB | 12.0987 KZT = | 1 THB | 2024-05-31 |
| 1 KZT = | 0.0826 THB | 12.111 KZT = | 1 THB | 2024-05-30 |
| 1 KZT = | 0.083 THB | 12.0546 KZT = | 1 THB | 2024-05-29 |
| 1 KZT = | 0.0829 THB | 12.0652 KZT = | 1 THB | 2024-05-28 |
| 1 KZT = | 0.0828 THB | 12.0837 KZT = | 1 THB | 2024-05-27 |
| 1 KZT = | 0.0828 THB | 12.073 KZT = | 1 THB | 2024-05-26 |
| 1 KZT = | 0.0828 THB | 12.073 KZT = | 1 THB | 2024-05-25 |
| 1 KZT = | 0.0825 THB | 12.1176 KZT = | 1 THB | 2024-05-24 |
| 1 KZT = | 0.0824 THB | 12.1337 KZT = | 1 THB | 2024-05-23 |
| 1 KZT = | 0.0823 THB | 12.1484 KZT = | 1 THB | 2024-05-22 |
| 1 KZT = | 0.0818 THB | 12.2221 KZT = | 1 THB | 2024-05-21 |
| 1 KZT = | 0.0813 THB | 12.3006 KZT = | 1 THB | 2024-05-20 |
| 1 KZT = | 0.0821 THB | 12.178 KZT = | 1 THB | 2024-05-19 |
| 1 KZT = | 0.0821 THB | 12.178 KZT = | 1 THB | 2024-05-18 |
| 1 KZT = | 0.0816 THB | 12.2552 KZT = | 1 THB | 2024-05-17 |
| 1 KZT = | 0.0823 THB | 12.152 KZT = | 1 THB | 2024-05-16 |
| 1 KZT = | 0.083 THB | 12.0532 KZT = | 1 THB | 2024-05-15 |
| 1 KZT = | 0.0831 THB | 12.0377 KZT = | 1 THB | 2024-05-14 |
| 1 KZT = | 0.0837 THB | 11.952 KZT = | 1 THB | 2024-05-13 |
| 1 KZT = | 0.0833 THB | 12.0073 KZT = | 1 THB | 2024-05-12 |
| 1 KZT = | 0.0833 THB | 11.9989 KZT = | 1 THB | 2024-05-11 |
| 1 KZT = | 0.0838 THB | 11.9324 KZT = | 1 THB | 2024-05-10 |
| 1 KZT = | 0.0839 THB | 11.9224 KZT = | 1 THB | 2024-05-09 |
| 1 KZT = | 0.0838 THB | 11.9332 KZT = | 1 THB | 2024-05-08 |
| 1 KZT = | 0.0839 THB | 11.9151 KZT = | 1 THB | 2024-05-07 |
| 1 KZT = | 0.0828 THB | 12.0783 KZT = | 1 THB | 2024-05-06 |
| 1 KZT = | 0.083 THB | 12.0433 KZT = | 1 THB | 2024-05-05 |
| 1 KZT = | 0.083 THB | 12.0433 KZT = | 1 THB | 2024-05-04 |
| 1 KZT = | 0.0831 THB | 12.0342 KZT = | 1 THB | 2024-05-03 |
| 1 KZT = | 0.0838 THB | 11.9263 KZT = | 1 THB | 2024-05-02 |
| 1 KZT = | 0.0834 THB | 11.9929 KZT = | 1 THB | 2024-05-01 |
| 1 KZT = | 0.0839 THB | 11.9155 KZT = | 1 THB | 2024-04-30 |
| 1 KZT = | 0.0836 THB | 11.9688 KZT = | 1 THB | 2024-04-29 |
| 1 KZT = | 0.0834 THB | 11.9904 KZT = | 1 THB | 2024-04-28 |
| 1 KZT = | 0.0834 THB | 11.9904 KZT = | 1 THB | 2024-04-27 |
| 1 KZT = | 0.0831 THB | 12.0309 KZT = | 1 THB | 2024-04-26 |
| 1 KZT = | 0.0835 THB | 11.9723 KZT = | 1 THB | 2024-04-25 |
| 1 KZT = | 0.0838 THB | 11.9308 KZT = | 1 THB | 2024-04-24 |
| 1 KZT = | 0.0832 THB | 12.0136 KZT = | 1 THB | 2024-04-23 |
| 1 KZT = | 0.083 THB | 12.0515 KZT = | 1 THB | 2024-04-22 |
| 1 KZT = | 0.0827 THB | 12.0952 KZT = | 1 THB | 2024-04-21 |
| 1 KZT = | 0.0827 THB | 12.0952 KZT = | 1 THB | 2024-04-20 |
| 1 KZT = | 0.0821 THB | 12.1743 KZT = | 1 THB | 2024-04-19 |
| 1 KZT = | 0.0821 THB | 12.1785 KZT = | 1 THB | 2024-04-18 |
| 1 KZT = | 0.0819 THB | 12.2061 KZT = | 1 THB | 2024-04-17 |
| 1 KZT = | 0.0814 THB | 12.2853 KZT = | 1 THB | 2024-04-16 |
| 1 KZT = | 0.0817 THB | 12.2335 KZT = | 1 THB | 2024-04-15 |
| 1 KZT = | 0.0818 THB | 12.2237 KZT = | 1 THB | 2024-04-14 |
| 1 KZT = | 0.0817 THB | 12.2466 KZT = | 1 THB | 2024-04-13 |
| 1 KZT = | 0.0814 THB | 12.2925 KZT = | 1 THB | 2024-04-12 |
| 1 KZT = | 0.0807 THB | 12.3915 KZT = | 1 THB | 2024-04-11 |
| 1 KZT = | 0.0813 THB | 12.2965 KZT = | 1 THB | 2024-04-10 |
| 1 KZT = | 0.0818 THB | 12.227 KZT = | 1 THB | 2024-04-09 |
| 1 KZT = | 0.0821 THB | 12.1814 KZT = | 1 THB | 2024-04-08 |
| 1 KZT = | 0.0819 THB | 12.2139 KZT = | 1 THB | 2024-04-07 |
| 1 KZT = | 0.0819 THB | 12.2139 KZT = | 1 THB | 2024-04-06 |
| 1 KZT = | 0.082 THB | 12.2012 KZT = | 1 THB | 2024-04-05 |
| 1 KZT = | 0.0826 THB | 12.1128 KZT = | 1 THB | 2024-04-04 |
| 1 KZT = | 0.0822 THB | 12.1622 KZT = | 1 THB | 2024-04-03 |
| 1 KZT = | 0.082 THB | 12.1967 KZT = | 1 THB | 2024-04-02 |
| 1 KZT = | 0.0816 THB | 12.2602 KZT = | 1 THB | 2024-04-01 |
| 1 KZT = | 0.0817 THB | 12.2448 KZT = | 1 THB | 2024-03-31 |
| 1 KZT = | 0.0817 THB | 12.2448 KZT = | 1 THB | 2024-03-30 |
| 1 KZT = | 0.0811 THB | 12.3333 KZT = | 1 THB | 2024-03-29 |
| 1 KZT = | 0.081 THB | 12.3387 KZT = | 1 THB | 2024-03-28 |
| 1 KZT = | 0.0807 THB | 12.3965 KZT = | 1 THB | 2024-03-27 |
| 1 KZT = | 0.0806 THB | 12.4012 KZT = | 1 THB | 2024-03-26 |
| 1 KZT = | 0.0809 THB | 12.3637 KZT = | 1 THB | 2024-03-25 |
| 1 KZT = | 0.0809 THB | 12.3656 KZT = | 1 THB | 2024-03-24 |
| 1 KZT = | 0.0809 THB | 12.3656 KZT = | 1 THB | 2024-03-23 |
| 1 KZT = | 0.0803 THB | 12.4521 KZT = | 1 THB | 2024-03-22 |
| 1 KZT = | 0.0807 THB | 12.3917 KZT = | 1 THB | 2024-03-21 |
| 1 KZT = | 0.0802 THB | 12.472 KZT = | 1 THB | 2024-03-20 |
| 1 KZT = | 0.0799 THB | 12.5094 KZT = | 1 THB | 2024-03-19 |
| 1 KZT = | 0.08 THB | 12.5017 KZT = | 1 THB | 2024-03-18 |
| 1 KZT = | 0.0797 THB | 12.5528 KZT = | 1 THB | 2024-03-17 |
| 1 KZT = | 0.0797 THB | 12.5528 KZT = | 1 THB | 2024-03-16 |
| 1 KZT = | 0.0794 THB | 12.5912 KZT = | 1 THB | 2024-03-15 |
| 1 KZT = | 0.0791 THB | 12.6342 KZT = | 1 THB | 2024-03-14 |
| 1 KZT = | 0.0796 THB | 12.5693 KZT = | 1 THB | 2024-03-13 |
| 1 KZT = | 0.079 THB | 12.6632 KZT = | 1 THB | 2024-03-12 |
| 1 KZT = | 0.0792 THB | 12.623 KZT = | 1 THB | 2024-03-11 |
| 1 KZT = | 0.0792 THB | 12.6247 KZT = | 1 THB | 2024-03-10 |
| 1 KZT = | 0.0792 THB | 12.6247 KZT = | 1 THB | 2024-03-09 |
| 1 KZT = | 0.0798 THB | 12.5377 KZT = | 1 THB | 2024-03-08 |
| 1 KZT = | 0.0796 THB | 12.5647 KZT = | 1 THB | 2024-03-07 |
| 1 KZT = | 0.0797 THB | 12.5534 KZT = | 1 THB | 2024-03-06 |
| 1 KZT = | 0.0792 THB | 12.634 KZT = | 1 THB | 2024-03-05 |
| 1 KZT = | 0.0794 THB | 12.6009 KZT = | 1 THB | 2024-03-04 |
| 1 KZT = | 0.0791 THB | 12.6389 KZT = | 1 THB | 2024-03-03 |
| 1 KZT = | 0.0791 THB | 12.6389 KZT = | 1 THB | 2024-03-02 |
| 1 KZT = | 0.0795 THB | 12.5836 KZT = | 1 THB | 2024-03-01 |
| 1 KZT = | 0.0799 THB | 12.5229 KZT = | 1 THB | 2024-02-29 |
| 1 KZT = | 0.0799 THB | 12.5143 KZT = | 1 THB | 2024-02-28 |
| 1 KZT = | 0.0799 THB | 12.5091 KZT = | 1 THB | 2024-02-27 |
| 1 KZT = | 0.0794 THB | 12.5933 KZT = | 1 THB | 2024-02-26 |
| 1 KZT = | 0.0797 THB | 12.5414 KZT = | 1 THB | 2024-02-25 |
| 1 KZT = | 0.0797 THB | 12.5414 KZT = | 1 THB | 2024-02-24 |
| 1 KZT = | 0.0796 THB | 12.56 KZT = | 1 THB | 2024-02-23 |
| 1 KZT = | 0.0796 THB | 12.5567 KZT = | 1 THB | 2024-02-22 |
| 1 KZT = | 0.0791 THB | 12.6469 KZT = | 1 THB | 2024-02-21 |
| 1 KZT = | 0.0798 THB | 12.5352 KZT = | 1 THB | 2024-02-20 |
| 1 KZT = | 0.0801 THB | 12.4921 KZT = | 1 THB | 2024-02-19 |
| 1 KZT = | 0.0795 THB | 12.5855 KZT = | 1 THB | 2024-02-18 |
| 1 KZT = | 0.0794 THB | 12.5889 KZT = | 1 THB | 2024-02-17 |
| 1 KZT = | 0.0804 THB | 12.4311 KZT = | 1 THB | 2024-02-16 |
| 1 KZT = | 0.0808 THB | 12.3837 KZT = | 1 THB | 2024-02-15 |
| 1 KZT = | 0.0801 THB | 12.48 KZT = | 1 THB | 2024-02-14 |
| 1 KZT = | 0.0796 THB | 12.5611 KZT = | 1 THB | 2024-02-13 |
| 1 KZT = | 0.0804 THB | 12.431 KZT = | 1 THB | 2024-02-12 |
| 1 KZT = | 0.0805 THB | 12.4277 KZT = | 1 THB | 2024-02-11 |
| 1 KZT = | 0.0805 THB | 12.4277 KZT = | 1 THB | 2024-02-10 |
| 1 KZT = | 0.0799 THB | 12.517 KZT = | 1 THB | 2024-02-09 |
| 1 KZT = | 0.0791 THB | 12.6473 KZT = | 1 THB | 2024-02-08 |
| 1 KZT = | 0.0788 THB | 12.6945 KZT = | 1 THB | 2024-02-07 |
| 1 KZT = | 0.0782 THB | 12.7796 KZT = | 1 THB | 2024-02-06 |
| 1 KZT = | 0.0784 THB | 12.7625 KZT = | 1 THB | 2024-02-05 |
| 1 KZT = | 0.0784 THB | 12.7594 KZT = | 1 THB | 2024-02-04 |
| 1 KZT = | 0.0784 THB | 12.7594 KZT = | 1 THB | 2024-02-03 |
| 1 KZT = | 0.0787 THB | 12.7056 KZT = | 1 THB | 2024-02-02 |
| 1 KZT = | 0.0787 THB | 12.7105 KZT = | 1 THB | 2024-02-01 |
| 1 KZT = | 0.079 THB | 12.6583 KZT = | 1 THB | 2024-01-31 |
| 1 KZT = | 0.0788 THB | 12.6931 KZT = | 1 THB | 2024-01-30 |
| 1 KZT = | 0.0787 THB | 12.7014 KZT = | 1 THB | 2024-01-29 |
| 1 KZT = | 0.079 THB | 12.6565 KZT = | 1 THB | 2024-01-28 |
| 1 KZT = | 0.079 THB | 12.6565 KZT = | 1 THB | 2024-01-27 |
| 1 KZT = | 0.0789 THB | 12.6708 KZT = | 1 THB | 2024-01-26 |
| 1 KZT = | 0.0797 THB | 12.542 KZT = | 1 THB | 2024-01-25 |
| 1 KZT = | 0.0801 THB | 12.4867 KZT = | 1 THB | 2024-01-24 |
| 1 KZT = | 0.0798 THB | 12.5315 KZT = | 1 THB | 2024-01-23 |
| 1 KZT = | 0.0794 THB | 12.5956 KZT = | 1 THB | 2024-01-22 |
| 1 KZT = | 0.0791 THB | 12.6361 KZT = | 1 THB | 2024-01-21 |
| 1 KZT = | 0.0789 THB | 12.6765 KZT = | 1 THB | 2024-01-20 |
| 1 KZT = | 0.0785 THB | 12.7341 KZT = | 1 THB | 2024-01-19 |
| 1 KZT = | 0.0786 THB | 12.728 KZT = | 1 THB | 2024-01-18 |
| 1 KZT = | 0.0784 THB | 12.7578 KZT = | 1 THB | 2024-01-17 |
| 1 KZT = | 0.0782 THB | 12.7813 KZT = | 1 THB | 2024-01-16 |
| 1 KZT = | 0.0774 THB | 12.9242 KZT = | 1 THB | 2024-01-15 |
| 1 KZT = | 0.0775 THB | 12.9086 KZT = | 1 THB | 2024-01-14 |
| 1 KZT = | 0.0775 THB | 12.9086 KZT = | 1 THB | 2024-01-13 |
| 1 KZT = | 0.0776 THB | 12.8928 KZT = | 1 THB | 2024-01-12 |
| 1 KZT = | 0.0774 THB | 12.9236 KZT = | 1 THB | 2024-01-11 |
| 1 KZT = | 0.077 THB | 12.9867 KZT = | 1 THB | 2024-01-10 |
| 1 KZT = | 0.0773 THB | 12.9443 KZT = | 1 THB | 2024-01-09 |
| 1 KZT = | 0.0775 THB | 12.9083 KZT = | 1 THB | 2024-01-08 |
| 1 KZT = | 0.0767 THB | 13.0304 KZT = | 1 THB | 2024-01-07 |
| 1 KZT = | 0.0767 THB | 13.0304 KZT = | 1 THB | 2024-01-06 |
| 1 KZT = | 0.0764 THB | 13.0855 KZT = | 1 THB | 2024-01-05 |
| 1 KZT = | 0.0753 THB | 13.2737 KZT = | 1 THB | 2024-01-04 |
| 1 KZT = | 0.0751 THB | 13.3141 KZT = | 1 THB | 2024-01-03 |
| 1 KZT = | 0.0745 THB | 13.4181 KZT = | 1 THB | 2024-01-02 |
| 1 KZT = | 0.075 THB | 13.3282 KZT = | 1 THB | 2024-01-01 |
| 1 KZT = | 0.0762 THB | 13.1173 KZT = | 1 THB | 2023-12-31 |
| 1 KZT = | 0.0764 THB | 13.0934 KZT = | 1 THB | 2023-12-30 |
| 1 KZT = | 0.0754 THB | 13.2578 KZT = | 1 THB | 2023-12-29 |
| 1 KZT = | 0.0753 THB | 13.2887 KZT = | 1 THB | 2023-12-28 |
| 1 KZT = | 0.0748 THB | 13.3647 KZT = | 1 THB | 2023-12-27 |
| 1 KZT = | 0.0752 THB | 13.2955 KZT = | 1 THB | 2023-12-26 |
| 1 KZT = | 0.0753 THB | 13.2877 KZT = | 1 THB | 2023-12-25 |
| 1 KZT = | 0.0754 THB | 13.2563 KZT = | 1 THB | 2023-12-24 |
| 1 KZT = | 0.0754 THB | 13.2563 KZT = | 1 THB | 2023-12-23 |
| 1 KZT = | 0.0753 THB | 13.2736 KZT = | 1 THB | 2023-12-22 |
| 1 KZT = | 0.0766 THB | 13.0564 KZT = | 1 THB | 2023-12-21 |
| 1 KZT = | 0.0766 THB | 13.0605 KZT = | 1 THB | 2023-12-20 |
| 1 KZT = | 0.0763 THB | 13.1134 KZT = | 1 THB | 2023-12-19 |
| 1 KZT = | 0.0758 THB | 13.1879 KZT = | 1 THB | 2023-12-18 |
| 1 KZT = | 0.0756 THB | 13.2293 KZT = | 1 THB | 2023-12-17 |
| 1 KZT = | 0.0756 THB | 13.2293 KZT = | 1 THB | 2023-12-16 |
| 1 KZT = | 0.0766 THB | 13.0485 KZT = | 1 THB | 2023-12-15 |
| 1 KZT = | 0.0772 THB | 12.9614 KZT = | 1 THB | 2023-12-14 |
| 1 KZT = | 0.0782 THB | 12.7814 KZT = | 1 THB | 2023-12-13 |
| 1 KZT = | 0.0777 THB | 12.8722 KZT = | 1 THB | 2023-12-12 |
| 1 KZT = | 0.0777 THB | 12.8767 KZT = | 1 THB | 2023-12-11 |
| 1 KZT = | 0.0777 THB | 12.8782 KZT = | 1 THB | 2023-12-10 |
| 1 KZT = | 0.0777 THB | 12.8782 KZT = | 1 THB | 2023-12-09 |
| 1 KZT = | 0.0771 THB | 12.9701 KZT = | 1 THB | 2023-12-08 |
| 1 KZT = | 0.0763 THB | 13.1098 KZT = | 1 THB | 2023-12-07 |
| 1 KZT = | 0.0759 THB | 13.1667 KZT = | 1 THB | 2023-12-06 |
| 1 KZT = | 0.0762 THB | 13.1181 KZT = | 1 THB | 2023-12-05 |
| 1 KZT = | 0.0755 THB | 13.2393 KZT = | 1 THB | 2023-12-04 |
| 1 KZT = | 0.0755 THB | 13.2392 KZT = | 1 THB | 2023-12-03 |
| 1 KZT = | 0.0755 THB | 13.2392 KZT = | 1 THB | 2023-12-02 |
| 1 KZT = | 0.0767 THB | 13.0392 KZT = | 1 THB | 2023-12-01 |
| 1 KZT = | 0.0766 THB | 13.0493 KZT = | 1 THB | 2023-11-30 |
| 1 KZT = | 0.0757 THB | 13.211 KZT = | 1 THB | 2023-11-29 |
| 1 KZT = | 0.0761 THB | 13.1425 KZT = | 1 THB | 2023-11-28 |
| 1 KZT = | 0.0763 THB | 13.1075 KZT = | 1 THB | 2023-11-27 |
| 1 KZT = | 0.0769 THB | 12.9991 KZT = | 1 THB | 2023-11-26 |
| 1 KZT = | 0.0767 THB | 13.0341 KZT = | 1 THB | 2023-11-25 |
| 1 KZT = | 0.0768 THB | 13.029 KZT = | 1 THB | 2023-11-24 |
| 1 KZT = | 0.077 THB | 12.9818 KZT = | 1 THB | 2023-11-23 |