Last Year History for KZT/TND
| KZT | TND | KZT | TND | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0064 TND | 157.3794 KZT = | 1 TND | 2024-11-21 |
| 1 KZT = | 0.0063 TND | 157.4852 KZT = | 1 TND | 2024-11-20 |
| 1 KZT = | 0.0063 TND | 157.8645 KZT = | 1 TND | 2024-11-19 |
| 1 KZT = | 0.0063 TND | 157.5154 KZT = | 1 TND | 2024-11-18 |
| 1 KZT = | 0.0063 TND | 157.514 KZT = | 1 TND | 2024-11-17 |
| 1 KZT = | 0.0063 TND | 157.514 KZT = | 1 TND | 2024-11-16 |
| 1 KZT = | 0.0064 TND | 156.9725 KZT = | 1 TND | 2024-11-15 |
| 1 KZT = | 0.0064 TND | 156.5996 KZT = | 1 TND | 2024-11-14 |
| 1 KZT = | 0.0063 TND | 157.851 KZT = | 1 TND | 2024-11-13 |
| 1 KZT = | 0.0063 TND | 158.374 KZT = | 1 TND | 2024-11-12 |
| 1 KZT = | 0.0063 TND | 158.605 KZT = | 1 TND | 2024-11-11 |
| 1 KZT = | 0.0063 TND | 158.5524 KZT = | 1 TND | 2024-11-10 |
| 1 KZT = | 0.0063 TND | 158.5524 KZT = | 1 TND | 2024-11-09 |
| 1 KZT = | 0.0063 TND | 157.9543 KZT = | 1 TND | 2024-11-08 |
| 1 KZT = | 0.0064 TND | 157.3334 KZT = | 1 TND | 2024-11-07 |
| 1 KZT = | 0.0063 TND | 157.8687 KZT = | 1 TND | 2024-11-06 |
| 1 KZT = | 0.0063 TND | 157.7746 KZT = | 1 TND | 2024-11-05 |
| 1 KZT = | 0.0063 TND | 157.9353 KZT = | 1 TND | 2024-11-04 |
| 1 KZT = | 0.0063 TND | 157.9355 KZT = | 1 TND | 2024-11-03 |
| 1 KZT = | 0.0063 TND | 158.0897 KZT = | 1 TND | 2024-11-02 |
| 1 KZT = | 0.0063 TND | 157.9665 KZT = | 1 TND | 2024-11-01 |
| 1 KZT = | 0.0064 TND | 157.3545 KZT = | 1 TND | 2024-10-31 |
| 1 KZT = | 0.0063 TND | 158.26 KZT = | 1 TND | 2024-10-30 |
| 1 KZT = | 0.0063 TND | 157.8712 KZT = | 1 TND | 2024-10-29 |
| 1 KZT = | 0.0064 TND | 156.8005 KZT = | 1 TND | 2024-10-28 |
| 1 KZT = | 0.0064 TND | 156.8005 KZT = | 1 TND | 2024-10-27 |
| 1 KZT = | 0.0064 TND | 156.8005 KZT = | 1 TND | 2024-10-26 |
| 1 KZT = | 0.0064 TND | 155.6669 KZT = | 1 TND | 2024-10-25 |
| 1 KZT = | 0.0064 TND | 155.7825 KZT = | 1 TND | 2024-10-24 |
| 1 KZT = | 0.0064 TND | 156.4981 KZT = | 1 TND | 2024-10-23 |
| 1 KZT = | 0.0064 TND | 155.9453 KZT = | 1 TND | 2024-10-22 |
| 1 KZT = | 0.0064 TND | 156.1378 KZT = | 1 TND | 2024-10-21 |
| 1 KZT = | 0.0064 TND | 156.1394 KZT = | 1 TND | 2024-10-20 |
| 1 KZT = | 0.0064 TND | 156.1394 KZT = | 1 TND | 2024-10-19 |
| 1 KZT = | 0.0063 TND | 157.6522 KZT = | 1 TND | 2024-10-18 |
| 1 KZT = | 0.0063 TND | 157.9506 KZT = | 1 TND | 2024-10-17 |
| 1 KZT = | 0.0063 TND | 158.7015 KZT = | 1 TND | 2024-10-16 |
| 1 KZT = | 0.0063 TND | 157.6378 KZT = | 1 TND | 2024-10-15 |
| 1 KZT = | 0.0064 TND | 157.2821 KZT = | 1 TND | 2024-10-14 |
| 1 KZT = | 0.0064 TND | 157.2789 KZT = | 1 TND | 2024-10-13 |
| 1 KZT = | 0.0064 TND | 157.2789 KZT = | 1 TND | 2024-10-12 |
| 1 KZT = | 0.0062 TND | 160.8991 KZT = | 1 TND | 2024-10-11 |
| 1 KZT = | 0.0063 TND | 159.7208 KZT = | 1 TND | 2024-10-10 |
| 1 KZT = | 0.0063 TND | 158.9345 KZT = | 1 TND | 2024-10-09 |
| 1 KZT = | 0.0063 TND | 157.746 KZT = | 1 TND | 2024-10-08 |
| 1 KZT = | 0.0063 TND | 157.8767 KZT = | 1 TND | 2024-10-07 |
| 1 KZT = | 0.0063 TND | 157.8765 KZT = | 1 TND | 2024-10-06 |
| 1 KZT = | 0.0063 TND | 157.8765 KZT = | 1 TND | 2024-10-05 |
| 1 KZT = | 0.0063 TND | 157.5867 KZT = | 1 TND | 2024-10-04 |
| 1 KZT = | 0.0063 TND | 159.084 KZT = | 1 TND | 2024-10-03 |
| 1 KZT = | 0.0063 TND | 158.1421 KZT = | 1 TND | 2024-10-02 |
| 1 KZT = | 0.0063 TND | 158.5272 KZT = | 1 TND | 2024-10-01 |
| 1 KZT = | 0.0063 TND | 158.6535 KZT = | 1 TND | 2024-09-30 |
| 1 KZT = | 0.0063 TND | 157.7865 KZT = | 1 TND | 2024-09-29 |
| 1 KZT = | 0.0063 TND | 157.7865 KZT = | 1 TND | 2024-09-28 |
| 1 KZT = | 0.0063 TND | 157.5433 KZT = | 1 TND | 2024-09-27 |
| 1 KZT = | 0.0063 TND | 158.3275 KZT = | 1 TND | 2024-09-26 |
| 1 KZT = | 0.0063 TND | 158.2641 KZT = | 1 TND | 2024-09-25 |
| 1 KZT = | 0.0063 TND | 158.5357 KZT = | 1 TND | 2024-09-24 |
| 1 KZT = | 0.0063 TND | 158.2275 KZT = | 1 TND | 2024-09-23 |
| 1 KZT = | 0.0063 TND | 158.2306 KZT = | 1 TND | 2024-09-22 |
| 1 KZT = | 0.0063 TND | 158.2306 KZT = | 1 TND | 2024-09-21 |
| 1 KZT = | 0.0063 TND | 158.1307 KZT = | 1 TND | 2024-09-20 |
| 1 KZT = | 0.0063 TND | 158.1101 KZT = | 1 TND | 2024-09-19 |
| 1 KZT = | 0.0063 TND | 158.5203 KZT = | 1 TND | 2024-09-18 |
| 1 KZT = | 0.0063 TND | 158.5059 KZT = | 1 TND | 2024-09-17 |
| 1 KZT = | 0.0063 TND | 158.0521 KZT = | 1 TND | 2024-09-16 |
| 1 KZT = | 0.0063 TND | 158.0526 KZT = | 1 TND | 2024-09-15 |
| 1 KZT = | 0.0063 TND | 158.0724 KZT = | 1 TND | 2024-09-14 |
| 1 KZT = | 0.0064 TND | 157.1494 KZT = | 1 TND | 2024-09-13 |
| 1 KZT = | 0.0064 TND | 156.5632 KZT = | 1 TND | 2024-09-12 |
| 1 KZT = | 0.0064 TND | 156.2704 KZT = | 1 TND | 2024-09-11 |
| 1 KZT = | 0.0064 TND | 156.7532 KZT = | 1 TND | 2024-09-10 |
| 1 KZT = | 0.0063 TND | 157.9736 KZT = | 1 TND | 2024-09-09 |
| 1 KZT = | 0.0063 TND | 157.971 KZT = | 1 TND | 2024-09-08 |
| 1 KZT = | 0.0063 TND | 157.971 KZT = | 1 TND | 2024-09-07 |
| 1 KZT = | 0.0063 TND | 158.6064 KZT = | 1 TND | 2024-09-06 |
| 1 KZT = | 0.0063 TND | 157.9676 KZT = | 1 TND | 2024-09-05 |
| 1 KZT = | 0.0063 TND | 158.4591 KZT = | 1 TND | 2024-09-04 |
| 1 KZT = | 0.0063 TND | 158.1302 KZT = | 1 TND | 2024-09-03 |
| 1 KZT = | 0.0063 TND | 158.4262 KZT = | 1 TND | 2024-09-02 |
| 1 KZT = | 0.0063 TND | 158.2851 KZT = | 1 TND | 2024-09-01 |
| 1 KZT = | 0.0063 TND | 157.7478 KZT = | 1 TND | 2024-08-31 |
| 1 KZT = | 0.0063 TND | 157.8418 KZT = | 1 TND | 2024-08-30 |
| 1 KZT = | 0.0063 TND | 158.3864 KZT = | 1 TND | 2024-08-29 |
| 1 KZT = | 0.0063 TND | 157.9745 KZT = | 1 TND | 2024-08-28 |
| 1 KZT = | 0.0063 TND | 158.698 KZT = | 1 TND | 2024-08-27 |
| 1 KZT = | 0.0063 TND | 158.4111 KZT = | 1 TND | 2024-08-26 |
| 1 KZT = | 0.0063 TND | 158.4054 KZT = | 1 TND | 2024-08-25 |
| 1 KZT = | 0.0063 TND | 158.4054 KZT = | 1 TND | 2024-08-24 |
| 1 KZT = | 0.0063 TND | 158.0249 KZT = | 1 TND | 2024-08-23 |
| 1 KZT = | 0.0064 TND | 156.8191 KZT = | 1 TND | 2024-08-22 |
| 1 KZT = | 0.0064 TND | 155.7572 KZT = | 1 TND | 2024-08-21 |
| 1 KZT = | 0.0064 TND | 155.5709 KZT = | 1 TND | 2024-08-20 |
| 1 KZT = | 0.0064 TND | 156.3752 KZT = | 1 TND | 2024-08-19 |
| 1 KZT = | 0.0064 TND | 156.3707 KZT = | 1 TND | 2024-08-18 |
| 1 KZT = | 0.0064 TND | 156.3707 KZT = | 1 TND | 2024-08-17 |
| 1 KZT = | 0.0064 TND | 156.1419 KZT = | 1 TND | 2024-08-16 |
| 1 KZT = | 0.0064 TND | 156.1938 KZT = | 1 TND | 2024-08-15 |
| 1 KZT = | 0.0064 TND | 155.6907 KZT = | 1 TND | 2024-08-14 |
| 1 KZT = | 0.0064 TND | 155.5699 KZT = | 1 TND | 2024-08-13 |
| 1 KZT = | 0.0065 TND | 154.9008 KZT = | 1 TND | 2024-08-12 |
| 1 KZT = | 0.0065 TND | 154.6306 KZT = | 1 TND | 2024-08-11 |
| 1 KZT = | 0.0065 TND | 154.8104 KZT = | 1 TND | 2024-08-10 |
| 1 KZT = | 0.0064 TND | 155.3163 KZT = | 1 TND | 2024-08-09 |
| 1 KZT = | 0.0064 TND | 155.3242 KZT = | 1 TND | 2024-08-08 |
| 1 KZT = | 0.0065 TND | 154.8158 KZT = | 1 TND | 2024-08-07 |
| 1 KZT = | 0.0064 TND | 155.9404 KZT = | 1 TND | 2024-08-06 |
| 1 KZT = | 0.0065 TND | 152.9854 KZT = | 1 TND | 2024-08-05 |
| 1 KZT = | 0.0065 TND | 152.9858 KZT = | 1 TND | 2024-08-04 |
| 1 KZT = | 0.0065 TND | 152.9858 KZT = | 1 TND | 2024-08-03 |
| 1 KZT = | 0.0066 TND | 152.086 KZT = | 1 TND | 2024-08-02 |
| 1 KZT = | 0.0066 TND | 152.4583 KZT = | 1 TND | 2024-08-01 |
| 1 KZT = | 0.0066 TND | 152.44 KZT = | 1 TND | 2024-07-31 |
| 1 KZT = | 0.0066 TND | 152.4437 KZT = | 1 TND | 2024-07-30 |
| 1 KZT = | 0.0066 TND | 152.6564 KZT = | 1 TND | 2024-07-29 |
| 1 KZT = | 0.0065 TND | 152.6807 KZT = | 1 TND | 2024-07-28 |
| 1 KZT = | 0.0065 TND | 152.6807 KZT = | 1 TND | 2024-07-27 |
| 1 KZT = | 0.0065 TND | 152.9927 KZT = | 1 TND | 2024-07-26 |
| 1 KZT = | 0.0066 TND | 152.5968 KZT = | 1 TND | 2024-07-25 |
| 1 KZT = | 0.0066 TND | 152.4479 KZT = | 1 TND | 2024-07-24 |
| 1 KZT = | 0.0065 TND | 152.7455 KZT = | 1 TND | 2024-07-23 |
| 1 KZT = | 0.0065 TND | 153.681 KZT = | 1 TND | 2024-07-22 |
| 1 KZT = | 0.0065 TND | 153.6794 KZT = | 1 TND | 2024-07-21 |
| 1 KZT = | 0.0065 TND | 153.6794 KZT = | 1 TND | 2024-07-20 |
| 1 KZT = | 0.0065 TND | 154.3939 KZT = | 1 TND | 2024-07-19 |
| 1 KZT = | 0.0065 TND | 153.1924 KZT = | 1 TND | 2024-07-18 |
| 1 KZT = | 0.0065 TND | 153.8296 KZT = | 1 TND | 2024-07-17 |
| 1 KZT = | 0.0065 TND | 152.6953 KZT = | 1 TND | 2024-07-16 |
| 1 KZT = | 0.0065 TND | 152.9378 KZT = | 1 TND | 2024-07-15 |
| 1 KZT = | 0.0066 TND | 151.2048 KZT = | 1 TND | 2024-07-14 |
| 1 KZT = | 0.0066 TND | 151.6211 KZT = | 1 TND | 2024-07-13 |
| 1 KZT = | 0.0066 TND | 152.3645 KZT = | 1 TND | 2024-07-12 |
| 1 KZT = | 0.0065 TND | 153.4694 KZT = | 1 TND | 2024-07-11 |
| 1 KZT = | 0.0065 TND | 153.9063 KZT = | 1 TND | 2024-07-10 |
| 1 KZT = | 0.0065 TND | 154.4625 KZT = | 1 TND | 2024-07-09 |
| 1 KZT = | 0.0065 TND | 153.2635 KZT = | 1 TND | 2024-07-08 |
| 1 KZT = | 0.0065 TND | 153.2633 KZT = | 1 TND | 2024-07-07 |
| 1 KZT = | 0.0065 TND | 153.2633 KZT = | 1 TND | 2024-07-06 |
| 1 KZT = | 0.0066 TND | 152.5418 KZT = | 1 TND | 2024-07-05 |
| 1 KZT = | 0.0066 TND | 150.7727 KZT = | 1 TND | 2024-07-04 |
| 1 KZT = | 0.0066 TND | 150.8448 KZT = | 1 TND | 2024-07-03 |
| 1 KZT = | 0.0066 TND | 151.0238 KZT = | 1 TND | 2024-07-02 |
| 1 KZT = | 0.0066 TND | 150.6507 KZT = | 1 TND | 2024-07-01 |
| 1 KZT = | 0.0066 TND | 150.676 KZT = | 1 TND | 2024-06-30 |
| 1 KZT = | 0.0067 TND | 150.1621 KZT = | 1 TND | 2024-06-29 |
| 1 KZT = | 0.0067 TND | 148.78 KZT = | 1 TND | 2024-06-28 |
| 1 KZT = | 0.0067 TND | 148.2185 KZT = | 1 TND | 2024-06-27 |
| 1 KZT = | 0.0067 TND | 149.2871 KZT = | 1 TND | 2024-06-26 |
| 1 KZT = | 0.0067 TND | 148.5523 KZT = | 1 TND | 2024-06-25 |
| 1 KZT = | 0.0067 TND | 148.4326 KZT = | 1 TND | 2024-06-24 |
| 1 KZT = | 0.0067 TND | 148.4326 KZT = | 1 TND | 2024-06-23 |
| 1 KZT = | 0.0067 TND | 148.4326 KZT = | 1 TND | 2024-06-22 |
| 1 KZT = | 0.0068 TND | 147.1554 KZT = | 1 TND | 2024-06-21 |
| 1 KZT = | 0.0068 TND | 147.0364 KZT = | 1 TND | 2024-06-20 |
| 1 KZT = | 0.0068 TND | 146.8724 KZT = | 1 TND | 2024-06-19 |
| 1 KZT = | 0.0069 TND | 145.078 KZT = | 1 TND | 2024-06-18 |
| 1 KZT = | 0.0069 TND | 144.4512 KZT = | 1 TND | 2024-06-17 |
| 1 KZT = | 0.0069 TND | 144.4421 KZT = | 1 TND | 2024-06-16 |
| 1 KZT = | 0.0069 TND | 144.4421 KZT = | 1 TND | 2024-06-15 |
| 1 KZT = | 0.0069 TND | 144.6013 KZT = | 1 TND | 2024-06-14 |
| 1 KZT = | 0.007 TND | 143.8714 KZT = | 1 TND | 2024-06-13 |
| 1 KZT = | 0.0069 TND | 143.9185 KZT = | 1 TND | 2024-06-12 |
| 1 KZT = | 0.007 TND | 143.8721 KZT = | 1 TND | 2024-06-11 |
| 1 KZT = | 0.0069 TND | 144.4863 KZT = | 1 TND | 2024-06-10 |
| 1 KZT = | 0.0069 TND | 144.4864 KZT = | 1 TND | 2024-06-09 |
| 1 KZT = | 0.0069 TND | 144.4864 KZT = | 1 TND | 2024-06-08 |
| 1 KZT = | 0.007 TND | 143.5869 KZT = | 1 TND | 2024-06-07 |
| 1 KZT = | 0.0069 TND | 144.7394 KZT = | 1 TND | 2024-06-06 |
| 1 KZT = | 0.0069 TND | 144.0528 KZT = | 1 TND | 2024-06-05 |
| 1 KZT = | 0.007 TND | 143.305 KZT = | 1 TND | 2024-06-04 |
| 1 KZT = | 0.007 TND | 143.7037 KZT = | 1 TND | 2024-06-03 |
| 1 KZT = | 0.007 TND | 143.6957 KZT = | 1 TND | 2024-06-02 |
| 1 KZT = | 0.007 TND | 143.6957 KZT = | 1 TND | 2024-06-01 |
| 1 KZT = | 0.007 TND | 142.6561 KZT = | 1 TND | 2024-05-31 |
| 1 KZT = | 0.007 TND | 143.0116 KZT = | 1 TND | 2024-05-30 |
| 1 KZT = | 0.007 TND | 142.3217 KZT = | 1 TND | 2024-05-29 |
| 1 KZT = | 0.0071 TND | 141.7068 KZT = | 1 TND | 2024-05-28 |
| 1 KZT = | 0.007 TND | 141.9091 KZT = | 1 TND | 2024-05-27 |
| 1 KZT = | 0.007 TND | 141.8491 KZT = | 1 TND | 2024-05-26 |
| 1 KZT = | 0.007 TND | 141.8491 KZT = | 1 TND | 2024-05-25 |
| 1 KZT = | 0.007 TND | 142.5151 KZT = | 1 TND | 2024-05-24 |
| 1 KZT = | 0.007 TND | 142.0026 KZT = | 1 TND | 2024-05-23 |
| 1 KZT = | 0.007 TND | 141.9036 KZT = | 1 TND | 2024-05-22 |
| 1 KZT = | 0.007 TND | 142.8778 KZT = | 1 TND | 2024-05-21 |
| 1 KZT = | 0.007 TND | 142.2728 KZT = | 1 TND | 2024-05-20 |
| 1 KZT = | 0.007 TND | 141.9921 KZT = | 1 TND | 2024-05-19 |
| 1 KZT = | 0.007 TND | 141.9921 KZT = | 1 TND | 2024-05-18 |
| 1 KZT = | 0.007 TND | 142.9761 KZT = | 1 TND | 2024-05-17 |
| 1 KZT = | 0.0071 TND | 140.588 KZT = | 1 TND | 2024-05-16 |
| 1 KZT = | 0.0071 TND | 140.8873 KZT = | 1 TND | 2024-05-15 |
| 1 KZT = | 0.0071 TND | 140.7399 KZT = | 1 TND | 2024-05-14 |
| 1 KZT = | 0.0071 TND | 140.332 KZT = | 1 TND | 2024-05-13 |
| 1 KZT = | 0.0071 TND | 140.1465 KZT = | 1 TND | 2024-05-12 |
| 1 KZT = | 0.0071 TND | 140.2673 KZT = | 1 TND | 2024-05-11 |
| 1 KZT = | 0.0072 TND | 139.731 KZT = | 1 TND | 2024-05-10 |
| 1 KZT = | 0.0071 TND | 140.4003 KZT = | 1 TND | 2024-05-09 |
| 1 KZT = | 0.0071 TND | 140.7603 KZT = | 1 TND | 2024-05-08 |
| 1 KZT = | 0.0071 TND | 140.5848 KZT = | 1 TND | 2024-05-07 |
| 1 KZT = | 0.007 TND | 142.215 KZT = | 1 TND | 2024-05-06 |
| 1 KZT = | 0.007 TND | 142.0399 KZT = | 1 TND | 2024-05-05 |
| 1 KZT = | 0.007 TND | 142.0399 KZT = | 1 TND | 2024-05-04 |
| 1 KZT = | 0.0071 TND | 140.7721 KZT = | 1 TND | 2024-05-03 |
| 1 KZT = | 0.0071 TND | 140.0315 KZT = | 1 TND | 2024-05-02 |
| 1 KZT = | 0.0071 TND | 141.4832 KZT = | 1 TND | 2024-05-01 |
| 1 KZT = | 0.0071 TND | 140.4604 KZT = | 1 TND | 2024-04-30 |
| 1 KZT = | 0.0071 TND | 140.8113 KZT = | 1 TND | 2024-04-29 |
| 1 KZT = | 0.0071 TND | 140.9849 KZT = | 1 TND | 2024-04-28 |
| 1 KZT = | 0.0071 TND | 140.9849 KZT = | 1 TND | 2024-04-27 |
| 1 KZT = | 0.0071 TND | 141.2581 KZT = | 1 TND | 2024-04-26 |
| 1 KZT = | 0.0071 TND | 140.8704 KZT = | 1 TND | 2024-04-25 |
| 1 KZT = | 0.0071 TND | 140.001 KZT = | 1 TND | 2024-04-24 |
| 1 KZT = | 0.0071 TND | 141.1565 KZT = | 1 TND | 2024-04-23 |
| 1 KZT = | 0.0071 TND | 141.5156 KZT = | 1 TND | 2024-04-22 |
| 1 KZT = | 0.0071 TND | 141.2956 KZT = | 1 TND | 2024-04-21 |
| 1 KZT = | 0.0071 TND | 141.2956 KZT = | 1 TND | 2024-04-20 |
| 1 KZT = | 0.007 TND | 142.7073 KZT = | 1 TND | 2024-04-19 |
| 1 KZT = | 0.0071 TND | 141.5595 KZT = | 1 TND | 2024-04-18 |
| 1 KZT = | 0.007 TND | 141.9639 KZT = | 1 TND | 2024-04-17 |
| 1 KZT = | 0.0069 TND | 144.6034 KZT = | 1 TND | 2024-04-16 |
| 1 KZT = | 0.0069 TND | 144.2789 KZT = | 1 TND | 2024-04-15 |
| 1 KZT = | 0.0069 TND | 143.9756 KZT = | 1 TND | 2024-04-14 |
| 1 KZT = | 0.0069 TND | 144.2458 KZT = | 1 TND | 2024-04-13 |
| 1 KZT = | 0.007 TND | 143.7296 KZT = | 1 TND | 2024-04-12 |
| 1 KZT = | 0.0069 TND | 145.4767 KZT = | 1 TND | 2024-04-11 |
| 1 KZT = | 0.007 TND | 143.4318 KZT = | 1 TND | 2024-04-10 |
| 1 KZT = | 0.007 TND | 142.596 KZT = | 1 TND | 2024-04-09 |
| 1 KZT = | 0.007 TND | 143.1959 KZT = | 1 TND | 2024-04-08 |
| 1 KZT = | 0.007 TND | 142.8983 KZT = | 1 TND | 2024-04-07 |
| 1 KZT = | 0.007 TND | 142.8983 KZT = | 1 TND | 2024-04-06 |
| 1 KZT = | 0.007 TND | 142.6609 KZT = | 1 TND | 2024-04-05 |
| 1 KZT = | 0.007 TND | 141.9051 KZT = | 1 TND | 2024-04-04 |
| 1 KZT = | 0.007 TND | 142.4375 KZT = | 1 TND | 2024-04-03 |
| 1 KZT = | 0.007 TND | 143.0655 KZT = | 1 TND | 2024-04-02 |
| 1 KZT = | 0.007 TND | 142.8136 KZT = | 1 TND | 2024-04-01 |
| 1 KZT = | 0.007 TND | 142.6684 KZT = | 1 TND | 2024-03-31 |
| 1 KZT = | 0.007 TND | 142.6684 KZT = | 1 TND | 2024-03-30 |
| 1 KZT = | 0.007 TND | 143.6754 KZT = | 1 TND | 2024-03-29 |
| 1 KZT = | 0.0069 TND | 144.1614 KZT = | 1 TND | 2024-03-28 |
| 1 KZT = | 0.0069 TND | 144.6968 KZT = | 1 TND | 2024-03-27 |
| 1 KZT = | 0.0069 TND | 144.3234 KZT = | 1 TND | 2024-03-26 |
| 1 KZT = | 0.0069 TND | 145.6789 KZT = | 1 TND | 2024-03-25 |
| 1 KZT = | 0.0069 TND | 145.0991 KZT = | 1 TND | 2024-03-24 |
| 1 KZT = | 0.0069 TND | 145.0991 KZT = | 1 TND | 2024-03-23 |
| 1 KZT = | 0.0068 TND | 146.5561 KZT = | 1 TND | 2024-03-22 |
| 1 KZT = | 0.0069 TND | 144.5662 KZT = | 1 TND | 2024-03-21 |
| 1 KZT = | 0.0069 TND | 145.1298 KZT = | 1 TND | 2024-03-20 |
| 1 KZT = | 0.0069 TND | 145.5161 KZT = | 1 TND | 2024-03-19 |
| 1 KZT = | 0.0069 TND | 145.0453 KZT = | 1 TND | 2024-03-18 |
| 1 KZT = | 0.0069 TND | 145.0326 KZT = | 1 TND | 2024-03-17 |
| 1 KZT = | 0.0069 TND | 145.0326 KZT = | 1 TND | 2024-03-16 |
| 1 KZT = | 0.0069 TND | 145.5014 KZT = | 1 TND | 2024-03-15 |
| 1 KZT = | 0.0069 TND | 145.374 KZT = | 1 TND | 2024-03-14 |
| 1 KZT = | 0.0069 TND | 145.0131 KZT = | 1 TND | 2024-03-13 |
| 1 KZT = | 0.0069 TND | 145.4581 KZT = | 1 TND | 2024-03-12 |
| 1 KZT = | 0.0069 TND | 144.3853 KZT = | 1 TND | 2024-03-11 |
| 1 KZT = | 0.0069 TND | 144.3226 KZT = | 1 TND | 2024-03-10 |
| 1 KZT = | 0.0069 TND | 144.3226 KZT = | 1 TND | 2024-03-09 |
| 1 KZT = | 0.007 TND | 143.0404 KZT = | 1 TND | 2024-03-08 |
| 1 KZT = | 0.007 TND | 143.5963 KZT = | 1 TND | 2024-03-07 |
| 1 KZT = | 0.0069 TND | 143.923 KZT = | 1 TND | 2024-03-06 |
| 1 KZT = | 0.0069 TND | 145.1699 KZT = | 1 TND | 2024-03-05 |
| 1 KZT = | 0.0069 TND | 144.4543 KZT = | 1 TND | 2024-03-04 |
| 1 KZT = | 0.0069 TND | 144.2599 KZT = | 1 TND | 2024-03-03 |
| 1 KZT = | 0.0069 TND | 144.2599 KZT = | 1 TND | 2024-03-02 |
| 1 KZT = | 0.0069 TND | 144.5173 KZT = | 1 TND | 2024-03-01 |
| 1 KZT = | 0.0069 TND | 144.193 KZT = | 1 TND | 2024-02-29 |
| 1 KZT = | 0.0069 TND | 144.518 KZT = | 1 TND | 2024-02-28 |
| 1 KZT = | 0.007 TND | 143.6199 KZT = | 1 TND | 2024-02-27 |
| 1 KZT = | 0.0069 TND | 144.5359 KZT = | 1 TND | 2024-02-26 |
| 1 KZT = | 0.0069 TND | 144.2664 KZT = | 1 TND | 2024-02-25 |
| 1 KZT = | 0.0069 TND | 144.2664 KZT = | 1 TND | 2024-02-24 |
| 1 KZT = | 0.0069 TND | 144.9893 KZT = | 1 TND | 2024-02-23 |
| 1 KZT = | 0.007 TND | 143.8415 KZT = | 1 TND | 2024-02-22 |
| 1 KZT = | 0.0069 TND | 144.8971 KZT = | 1 TND | 2024-02-21 |
| 1 KZT = | 0.0069 TND | 143.9146 KZT = | 1 TND | 2024-02-20 |
| 1 KZT = | 0.007 TND | 143.3175 KZT = | 1 TND | 2024-02-19 |
| 1 KZT = | 0.007 TND | 143.3548 KZT = | 1 TND | 2024-02-18 |
| 1 KZT = | 0.007 TND | 143.3933 KZT = | 1 TND | 2024-02-17 |
| 1 KZT = | 0.007 TND | 142.8442 KZT = | 1 TND | 2024-02-16 |
| 1 KZT = | 0.007 TND | 142.2716 KZT = | 1 TND | 2024-02-15 |
| 1 KZT = | 0.007 TND | 143.4513 KZT = | 1 TND | 2024-02-14 |
| 1 KZT = | 0.007 TND | 143.3552 KZT = | 1 TND | 2024-02-13 |
| 1 KZT = | 0.007 TND | 142.5695 KZT = | 1 TND | 2024-02-12 |
| 1 KZT = | 0.007 TND | 142.6964 KZT = | 1 TND | 2024-02-11 |
| 1 KZT = | 0.007 TND | 142.6964 KZT = | 1 TND | 2024-02-10 |
| 1 KZT = | 0.007 TND | 143.4667 KZT = | 1 TND | 2024-02-09 |
| 1 KZT = | 0.0069 TND | 144.6962 KZT = | 1 TND | 2024-02-08 |
| 1 KZT = | 0.0069 TND | 144.7235 KZT = | 1 TND | 2024-02-07 |
| 1 KZT = | 0.0069 TND | 145.2586 KZT = | 1 TND | 2024-02-06 |
| 1 KZT = | 0.0068 TND | 145.9906 KZT = | 1 TND | 2024-02-05 |
| 1 KZT = | 0.0069 TND | 144.6077 KZT = | 1 TND | 2024-02-04 |
| 1 KZT = | 0.0069 TND | 144.6077 KZT = | 1 TND | 2024-02-03 |
| 1 KZT = | 0.007 TND | 143.6344 KZT = | 1 TND | 2024-02-02 |
| 1 KZT = | 0.0069 TND | 144.709 KZT = | 1 TND | 2024-02-01 |
| 1 KZT = | 0.0069 TND | 144.1107 KZT = | 1 TND | 2024-01-31 |
| 1 KZT = | 0.0069 TND | 143.9105 KZT = | 1 TND | 2024-01-30 |
| 1 KZT = | 0.0069 TND | 145.1379 KZT = | 1 TND | 2024-01-29 |
| 1 KZT = | 0.0069 TND | 144.86 KZT = | 1 TND | 2024-01-28 |
| 1 KZT = | 0.0069 TND | 144.86 KZT = | 1 TND | 2024-01-27 |
| 1 KZT = | 0.0069 TND | 144.8105 KZT = | 1 TND | 2024-01-26 |
| 1 KZT = | 0.007 TND | 143.622 KZT = | 1 TND | 2024-01-25 |
| 1 KZT = | 0.007 TND | 142.9405 KZT = | 1 TND | 2024-01-24 |
| 1 KZT = | 0.0069 TND | 143.9942 KZT = | 1 TND | 2024-01-23 |
| 1 KZT = | 0.0069 TND | 144.3632 KZT = | 1 TND | 2024-01-22 |
| 1 KZT = | 0.0069 TND | 144.1838 KZT = | 1 TND | 2024-01-21 |
| 1 KZT = | 0.0069 TND | 144.6444 KZT = | 1 TND | 2024-01-20 |
| 1 KZT = | 0.0069 TND | 145.2261 KZT = | 1 TND | 2024-01-19 |
| 1 KZT = | 0.0069 TND | 145.4017 KZT = | 1 TND | 2024-01-18 |
| 1 KZT = | 0.0068 TND | 146.4745 KZT = | 1 TND | 2024-01-17 |
| 1 KZT = | 0.0068 TND | 146.2736 KZT = | 1 TND | 2024-01-16 |
| 1 KZT = | 0.0068 TND | 146.0992 KZT = | 1 TND | 2024-01-15 |
| 1 KZT = | 0.0069 TND | 145.8413 KZT = | 1 TND | 2024-01-14 |
| 1 KZT = | 0.0069 TND | 145.8413 KZT = | 1 TND | 2024-01-13 |
| 1 KZT = | 0.0069 TND | 145.8483 KZT = | 1 TND | 2024-01-12 |
| 1 KZT = | 0.0068 TND | 146.2447 KZT = | 1 TND | 2024-01-11 |
| 1 KZT = | 0.0068 TND | 146.9496 KZT = | 1 TND | 2024-01-10 |
| 1 KZT = | 0.0068 TND | 146.3515 KZT = | 1 TND | 2024-01-09 |
| 1 KZT = | 0.0068 TND | 146.1527 KZT = | 1 TND | 2024-01-08 |
| 1 KZT = | 0.0069 TND | 145.8709 KZT = | 1 TND | 2024-01-07 |
| 1 KZT = | 0.0069 TND | 145.8709 KZT = | 1 TND | 2024-01-06 |
| 1 KZT = | 0.0068 TND | 146.8105 KZT = | 1 TND | 2024-01-05 |
| 1 KZT = | 0.0068 TND | 147.9334 KZT = | 1 TND | 2024-01-04 |
| 1 KZT = | 0.0068 TND | 147.3438 KZT = | 1 TND | 2024-01-03 |
| 1 KZT = | 0.0067 TND | 149.5384 KZT = | 1 TND | 2024-01-02 |
| 1 KZT = | 0.0067 TND | 149.5384 KZT = | 1 TND | 2024-01-01 |
| 1 KZT = | 0.0067 TND | 149.403 KZT = | 1 TND | 2023-12-31 |
| 1 KZT = | 0.0067 TND | 149.1305 KZT = | 1 TND | 2023-12-30 |
| 1 KZT = | 0.0067 TND | 148.6772 KZT = | 1 TND | 2023-12-29 |
| 1 KZT = | 0.0068 TND | 147.9909 KZT = | 1 TND | 2023-12-28 |
| 1 KZT = | 0.0067 TND | 149.3482 KZT = | 1 TND | 2023-12-27 |
| 1 KZT = | 0.0067 TND | 149.1059 KZT = | 1 TND | 2023-12-26 |
| 1 KZT = | 0.0067 TND | 149.1059 KZT = | 1 TND | 2023-12-25 |
| 1 KZT = | 0.0067 TND | 148.8191 KZT = | 1 TND | 2023-12-24 |
| 1 KZT = | 0.0067 TND | 148.8191 KZT = | 1 TND | 2023-12-23 |
| 1 KZT = | 0.0067 TND | 149.0929 KZT = | 1 TND | 2023-12-22 |
| 1 KZT = | 0.0068 TND | 147.4847 KZT = | 1 TND | 2023-12-21 |
| 1 KZT = | 0.0068 TND | 147.4155 KZT = | 1 TND | 2023-12-20 |
| 1 KZT = | 0.0067 TND | 148.1605 KZT = | 1 TND | 2023-12-19 |
| 1 KZT = | 0.0066 TND | 150.6414 KZT = | 1 TND | 2023-12-18 |
| 1 KZT = | 0.0066 TND | 150.501 KZT = | 1 TND | 2023-12-17 |
| 1 KZT = | 0.0066 TND | 150.501 KZT = | 1 TND | 2023-12-16 |
| 1 KZT = | 0.0068 TND | 147.1746 KZT = | 1 TND | 2023-12-15 |
| 1 KZT = | 0.0069 TND | 145.9428 KZT = | 1 TND | 2023-12-14 |
| 1 KZT = | 0.0068 TND | 146.0781 KZT = | 1 TND | 2023-12-13 |
| 1 KZT = | 0.0068 TND | 146.6548 KZT = | 1 TND | 2023-12-12 |
| 1 KZT = | 0.0068 TND | 146.775 KZT = | 1 TND | 2023-12-11 |
| 1 KZT = | 0.0068 TND | 146.689 KZT = | 1 TND | 2023-12-10 |
| 1 KZT = | 0.0068 TND | 146.689 KZT = | 1 TND | 2023-12-09 |
| 1 KZT = | 0.0068 TND | 146.7533 KZT = | 1 TND | 2023-12-08 |
| 1 KZT = | 0.0068 TND | 147.4584 KZT = | 1 TND | 2023-12-07 |
| 1 KZT = | 0.0068 TND | 147.8225 KZT = | 1 TND | 2023-12-06 |
| 1 KZT = | 0.0067 TND | 148.8615 KZT = | 1 TND | 2023-12-05 |
| 1 KZT = | 0.0067 TND | 148.5949 KZT = | 1 TND | 2023-12-04 |
| 1 KZT = | 0.0067 TND | 148.2972 KZT = | 1 TND | 2023-12-03 |
| 1 KZT = | 0.0067 TND | 148.2972 KZT = | 1 TND | 2023-12-02 |
| 1 KZT = | 0.0068 TND | 147.8907 KZT = | 1 TND | 2023-12-01 |
| 1 KZT = | 0.0067 TND | 148.6869 KZT = | 1 TND | 2023-11-30 |
| 1 KZT = | 0.0068 TND | 148.0545 KZT = | 1 TND | 2023-11-29 |
| 1 KZT = | 0.0068 TND | 148.0574 KZT = | 1 TND | 2023-11-28 |
| 1 KZT = | 0.0067 TND | 148.2264 KZT = | 1 TND | 2023-11-27 |
| 1 KZT = | 0.0067 TND | 148.1859 KZT = | 1 TND | 2023-11-26 |
| 1 KZT = | 0.0067 TND | 148.5853 KZT = | 1 TND | 2023-11-25 |
| 1 KZT = | 0.0067 TND | 148.8586 KZT = | 1 TND | 2023-11-24 |
| 1 KZT = | 0.0068 TND | 147.5203 KZT = | 1 TND | 2023-11-23 |