Last Year History for KZT/TTD
| KZT | TTD | KZT | TTD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0136 TTD | 73.3711 KZT = | 1 TTD | 2024-11-21 |
| 1 KZT = | 0.0137 TTD | 73.0773 KZT = | 1 TTD | 2024-11-20 |
| 1 KZT = | 0.0136 TTD | 73.4973 KZT = | 1 TTD | 2024-11-19 |
| 1 KZT = | 0.0137 TTD | 73.1885 KZT = | 1 TTD | 2024-11-18 |
| 1 KZT = | 0.0137 TTD | 73.1886 KZT = | 1 TTD | 2024-11-17 |
| 1 KZT = | 0.0137 TTD | 73.1886 KZT = | 1 TTD | 2024-11-16 |
| 1 KZT = | 0.0137 TTD | 73.0172 KZT = | 1 TTD | 2024-11-15 |
| 1 KZT = | 0.0138 TTD | 72.53 KZT = | 1 TTD | 2024-11-14 |
| 1 KZT = | 0.0137 TTD | 73.0259 KZT = | 1 TTD | 2024-11-13 |
| 1 KZT = | 0.0137 TTD | 72.9068 KZT = | 1 TTD | 2024-11-12 |
| 1 KZT = | 0.0138 TTD | 72.4413 KZT = | 1 TTD | 2024-11-11 |
| 1 KZT = | 0.0138 TTD | 72.4413 KZT = | 1 TTD | 2024-11-10 |
| 1 KZT = | 0.0138 TTD | 72.4413 KZT = | 1 TTD | 2024-11-09 |
| 1 KZT = | 0.0138 TTD | 72.465 KZT = | 1 TTD | 2024-11-08 |
| 1 KZT = | 0.0138 TTD | 72.7073 KZT = | 1 TTD | 2024-11-07 |
| 1 KZT = | 0.0138 TTD | 72.2858 KZT = | 1 TTD | 2024-11-06 |
| 1 KZT = | 0.0139 TTD | 72.0809 KZT = | 1 TTD | 2024-11-05 |
| 1 KZT = | 0.0139 TTD | 72.146 KZT = | 1 TTD | 2024-11-04 |
| 1 KZT = | 0.0139 TTD | 72.1461 KZT = | 1 TTD | 2024-11-03 |
| 1 KZT = | 0.0139 TTD | 72.1454 KZT = | 1 TTD | 2024-11-02 |
| 1 KZT = | 0.0139 TTD | 71.9497 KZT = | 1 TTD | 2024-11-01 |
| 1 KZT = | 0.0139 TTD | 72.0148 KZT = | 1 TTD | 2024-10-31 |
| 1 KZT = | 0.0138 TTD | 72.3316 KZT = | 1 TTD | 2024-10-30 |
| 1 KZT = | 0.0138 TTD | 72.3573 KZT = | 1 TTD | 2024-10-29 |
| 1 KZT = | 0.014 TTD | 71.5974 KZT = | 1 TTD | 2024-10-28 |
| 1 KZT = | 0.014 TTD | 71.5974 KZT = | 1 TTD | 2024-10-27 |
| 1 KZT = | 0.014 TTD | 71.5974 KZT = | 1 TTD | 2024-10-26 |
| 1 KZT = | 0.014 TTD | 71.3412 KZT = | 1 TTD | 2024-10-25 |
| 1 KZT = | 0.014 TTD | 71.5078 KZT = | 1 TTD | 2024-10-24 |
| 1 KZT = | 0.014 TTD | 71.4108 KZT = | 1 TTD | 2024-10-23 |
| 1 KZT = | 0.0141 TTD | 71.0678 KZT = | 1 TTD | 2024-10-22 |
| 1 KZT = | 0.014 TTD | 71.1938 KZT = | 1 TTD | 2024-10-21 |
| 1 KZT = | 0.014 TTD | 71.1931 KZT = | 1 TTD | 2024-10-20 |
| 1 KZT = | 0.014 TTD | 71.1931 KZT = | 1 TTD | 2024-10-19 |
| 1 KZT = | 0.0139 TTD | 71.8221 KZT = | 1 TTD | 2024-10-18 |
| 1 KZT = | 0.0139 TTD | 71.9145 KZT = | 1 TTD | 2024-10-17 |
| 1 KZT = | 0.0139 TTD | 71.8569 KZT = | 1 TTD | 2024-10-16 |
| 1 KZT = | 0.014 TTD | 71.4684 KZT = | 1 TTD | 2024-10-15 |
| 1 KZT = | 0.014 TTD | 71.3297 KZT = | 1 TTD | 2024-10-14 |
| 1 KZT = | 0.014 TTD | 71.3296 KZT = | 1 TTD | 2024-10-13 |
| 1 KZT = | 0.014 TTD | 71.3296 KZT = | 1 TTD | 2024-10-12 |
| 1 KZT = | 0.0137 TTD | 73.0537 KZT = | 1 TTD | 2024-10-11 |
| 1 KZT = | 0.0138 TTD | 72.3309 KZT = | 1 TTD | 2024-10-10 |
| 1 KZT = | 0.0139 TTD | 71.896 KZT = | 1 TTD | 2024-10-09 |
| 1 KZT = | 0.014 TTD | 71.5061 KZT = | 1 TTD | 2024-10-08 |
| 1 KZT = | 0.014 TTD | 71.2102 KZT = | 1 TTD | 2024-10-07 |
| 1 KZT = | 0.014 TTD | 71.21 KZT = | 1 TTD | 2024-10-06 |
| 1 KZT = | 0.014 TTD | 71.21 KZT = | 1 TTD | 2024-10-05 |
| 1 KZT = | 0.0141 TTD | 71.1656 KZT = | 1 TTD | 2024-10-04 |
| 1 KZT = | 0.014 TTD | 71.2429 KZT = | 1 TTD | 2024-10-03 |
| 1 KZT = | 0.0141 TTD | 70.9339 KZT = | 1 TTD | 2024-10-02 |
| 1 KZT = | 0.0141 TTD | 70.777 KZT = | 1 TTD | 2024-10-01 |
| 1 KZT = | 0.0142 TTD | 70.6133 KZT = | 1 TTD | 2024-09-30 |
| 1 KZT = | 0.0142 TTD | 70.6116 KZT = | 1 TTD | 2024-09-29 |
| 1 KZT = | 0.0142 TTD | 70.6116 KZT = | 1 TTD | 2024-09-28 |
| 1 KZT = | 0.0142 TTD | 70.5605 KZT = | 1 TTD | 2024-09-27 |
| 1 KZT = | 0.0142 TTD | 70.2995 KZT = | 1 TTD | 2024-09-26 |
| 1 KZT = | 0.0142 TTD | 70.4834 KZT = | 1 TTD | 2024-09-25 |
| 1 KZT = | 0.0141 TTD | 70.7174 KZT = | 1 TTD | 2024-09-24 |
| 1 KZT = | 0.0142 TTD | 70.4879 KZT = | 1 TTD | 2024-09-23 |
| 1 KZT = | 0.0142 TTD | 70.4888 KZT = | 1 TTD | 2024-09-22 |
| 1 KZT = | 0.0142 TTD | 70.4888 KZT = | 1 TTD | 2024-09-21 |
| 1 KZT = | 0.0142 TTD | 70.461 KZT = | 1 TTD | 2024-09-20 |
| 1 KZT = | 0.0142 TTD | 70.5185 KZT = | 1 TTD | 2024-09-19 |
| 1 KZT = | 0.0141 TTD | 70.6799 KZT = | 1 TTD | 2024-09-18 |
| 1 KZT = | 0.0141 TTD | 70.8237 KZT = | 1 TTD | 2024-09-17 |
| 1 KZT = | 0.0141 TTD | 70.7725 KZT = | 1 TTD | 2024-09-16 |
| 1 KZT = | 0.0141 TTD | 70.7726 KZT = | 1 TTD | 2024-09-15 |
| 1 KZT = | 0.0141 TTD | 70.7723 KZT = | 1 TTD | 2024-09-14 |
| 1 KZT = | 0.0141 TTD | 70.7025 KZT = | 1 TTD | 2024-09-13 |
| 1 KZT = | 0.0142 TTD | 70.5035 KZT = | 1 TTD | 2024-09-12 |
| 1 KZT = | 0.0142 TTD | 70.3322 KZT = | 1 TTD | 2024-09-11 |
| 1 KZT = | 0.0142 TTD | 70.4733 KZT = | 1 TTD | 2024-09-10 |
| 1 KZT = | 0.0141 TTD | 70.7533 KZT = | 1 TTD | 2024-09-09 |
| 1 KZT = | 0.0141 TTD | 70.7533 KZT = | 1 TTD | 2024-09-08 |
| 1 KZT = | 0.0141 TTD | 70.7533 KZT = | 1 TTD | 2024-09-07 |
| 1 KZT = | 0.0141 TTD | 71.0197 KZT = | 1 TTD | 2024-09-06 |
| 1 KZT = | 0.014 TTD | 71.3688 KZT = | 1 TTD | 2024-09-05 |
| 1 KZT = | 0.014 TTD | 71.341 KZT = | 1 TTD | 2024-09-04 |
| 1 KZT = | 0.0141 TTD | 71.1737 KZT = | 1 TTD | 2024-09-03 |
| 1 KZT = | 0.0141 TTD | 70.96 KZT = | 1 TTD | 2024-09-02 |
| 1 KZT = | 0.0141 TTD | 70.96 KZT = | 1 TTD | 2024-09-01 |
| 1 KZT = | 0.0141 TTD | 70.96 KZT = | 1 TTD | 2024-08-31 |
| 1 KZT = | 0.0141 TTD | 70.9669 KZT = | 1 TTD | 2024-08-30 |
| 1 KZT = | 0.0141 TTD | 70.929 KZT = | 1 TTD | 2024-08-29 |
| 1 KZT = | 0.0141 TTD | 70.7294 KZT = | 1 TTD | 2024-08-28 |
| 1 KZT = | 0.0141 TTD | 71.1486 KZT = | 1 TTD | 2024-08-27 |
| 1 KZT = | 0.014 TTD | 71.1975 KZT = | 1 TTD | 2024-08-26 |
| 1 KZT = | 0.014 TTD | 71.1975 KZT = | 1 TTD | 2024-08-25 |
| 1 KZT = | 0.014 TTD | 71.1975 KZT = | 1 TTD | 2024-08-24 |
| 1 KZT = | 0.0142 TTD | 70.6205 KZT = | 1 TTD | 2024-08-23 |
| 1 KZT = | 0.0142 TTD | 70.4838 KZT = | 1 TTD | 2024-08-22 |
| 1 KZT = | 0.0142 TTD | 70.2728 KZT = | 1 TTD | 2024-08-21 |
| 1 KZT = | 0.0142 TTD | 70.5124 KZT = | 1 TTD | 2024-08-20 |
| 1 KZT = | 0.0142 TTD | 70.5691 KZT = | 1 TTD | 2024-08-19 |
| 1 KZT = | 0.0142 TTD | 70.5678 KZT = | 1 TTD | 2024-08-18 |
| 1 KZT = | 0.0142 TTD | 70.5678 KZT = | 1 TTD | 2024-08-17 |
| 1 KZT = | 0.0142 TTD | 70.5227 KZT = | 1 TTD | 2024-08-16 |
| 1 KZT = | 0.0142 TTD | 70.6416 KZT = | 1 TTD | 2024-08-15 |
| 1 KZT = | 0.0141 TTD | 70.7438 KZT = | 1 TTD | 2024-08-14 |
| 1 KZT = | 0.0142 TTD | 70.5708 KZT = | 1 TTD | 2024-08-13 |
| 1 KZT = | 0.0142 TTD | 70.4043 KZT = | 1 TTD | 2024-08-12 |
| 1 KZT = | 0.0142 TTD | 70.4043 KZT = | 1 TTD | 2024-08-11 |
| 1 KZT = | 0.0142 TTD | 70.4055 KZT = | 1 TTD | 2024-08-10 |
| 1 KZT = | 0.0142 TTD | 70.3643 KZT = | 1 TTD | 2024-08-09 |
| 1 KZT = | 0.0142 TTD | 70.3388 KZT = | 1 TTD | 2024-08-08 |
| 1 KZT = | 0.0142 TTD | 70.5082 KZT = | 1 TTD | 2024-08-07 |
| 1 KZT = | 0.0141 TTD | 70.7958 KZT = | 1 TTD | 2024-08-06 |
| 1 KZT = | 0.0143 TTD | 70.0887 KZT = | 1 TTD | 2024-08-05 |
| 1 KZT = | 0.0143 TTD | 70.0886 KZT = | 1 TTD | 2024-08-04 |
| 1 KZT = | 0.0143 TTD | 70.0886 KZT = | 1 TTD | 2024-08-03 |
| 1 KZT = | 0.0143 TTD | 70.0863 KZT = | 1 TTD | 2024-08-02 |
| 1 KZT = | 0.0143 TTD | 70.0123 KZT = | 1 TTD | 2024-08-01 |
| 1 KZT = | 0.0143 TTD | 70.066 KZT = | 1 TTD | 2024-07-31 |
| 1 KZT = | 0.0143 TTD | 69.8831 KZT = | 1 TTD | 2024-07-30 |
| 1 KZT = | 0.0143 TTD | 69.7869 KZT = | 1 TTD | 2024-07-29 |
| 1 KZT = | 0.0143 TTD | 69.7869 KZT = | 1 TTD | 2024-07-28 |
| 1 KZT = | 0.0143 TTD | 69.7869 KZT = | 1 TTD | 2024-07-27 |
| 1 KZT = | 0.0143 TTD | 69.8563 KZT = | 1 TTD | 2024-07-26 |
| 1 KZT = | 0.0143 TTD | 69.7287 KZT = | 1 TTD | 2024-07-25 |
| 1 KZT = | 0.0143 TTD | 69.8054 KZT = | 1 TTD | 2024-07-24 |
| 1 KZT = | 0.0143 TTD | 69.7106 KZT = | 1 TTD | 2024-07-23 |
| 1 KZT = | 0.0143 TTD | 70.1519 KZT = | 1 TTD | 2024-07-22 |
| 1 KZT = | 0.0143 TTD | 70.1515 KZT = | 1 TTD | 2024-07-21 |
| 1 KZT = | 0.0143 TTD | 70.1515 KZT = | 1 TTD | 2024-07-20 |
| 1 KZT = | 0.0142 TTD | 70.5282 KZT = | 1 TTD | 2024-07-19 |
| 1 KZT = | 0.0143 TTD | 70.0432 KZT = | 1 TTD | 2024-07-18 |
| 1 KZT = | 0.0143 TTD | 69.9919 KZT = | 1 TTD | 2024-07-17 |
| 1 KZT = | 0.0144 TTD | 69.6788 KZT = | 1 TTD | 2024-07-16 |
| 1 KZT = | 0.0143 TTD | 69.8688 KZT = | 1 TTD | 2024-07-15 |
| 1 KZT = | 0.0143 TTD | 69.8688 KZT = | 1 TTD | 2024-07-14 |
| 1 KZT = | 0.0143 TTD | 69.8687 KZT = | 1 TTD | 2024-07-13 |
| 1 KZT = | 0.0143 TTD | 69.7519 KZT = | 1 TTD | 2024-07-12 |
| 1 KZT = | 0.0142 TTD | 70.4257 KZT = | 1 TTD | 2024-07-11 |
| 1 KZT = | 0.0141 TTD | 70.9374 KZT = | 1 TTD | 2024-07-10 |
| 1 KZT = | 0.0141 TTD | 70.8973 KZT = | 1 TTD | 2024-07-09 |
| 1 KZT = | 0.0141 TTD | 70.6881 KZT = | 1 TTD | 2024-07-08 |
| 1 KZT = | 0.0141 TTD | 70.6822 KZT = | 1 TTD | 2024-07-07 |
| 1 KZT = | 0.0141 TTD | 70.6822 KZT = | 1 TTD | 2024-07-06 |
| 1 KZT = | 0.0142 TTD | 70.2324 KZT = | 1 TTD | 2024-07-05 |
| 1 KZT = | 0.0143 TTD | 69.8601 KZT = | 1 TTD | 2024-07-04 |
| 1 KZT = | 0.0143 TTD | 69.7575 KZT = | 1 TTD | 2024-07-03 |
| 1 KZT = | 0.0143 TTD | 69.8288 KZT = | 1 TTD | 2024-07-02 |
| 1 KZT = | 0.0144 TTD | 69.5955 KZT = | 1 TTD | 2024-07-01 |
| 1 KZT = | 0.0144 TTD | 69.6066 KZT = | 1 TTD | 2024-06-30 |
| 1 KZT = | 0.0144 TTD | 69.6065 KZT = | 1 TTD | 2024-06-29 |
| 1 KZT = | 0.0146 TTD | 68.6622 KZT = | 1 TTD | 2024-06-28 |
| 1 KZT = | 0.0146 TTD | 68.4038 KZT = | 1 TTD | 2024-06-27 |
| 1 KZT = | 0.0145 TTD | 68.7893 KZT = | 1 TTD | 2024-06-26 |
| 1 KZT = | 0.0146 TTD | 68.5706 KZT = | 1 TTD | 2024-06-25 |
| 1 KZT = | 0.0146 TTD | 68.5886 KZT = | 1 TTD | 2024-06-24 |
| 1 KZT = | 0.0146 TTD | 68.5886 KZT = | 1 TTD | 2024-06-23 |
| 1 KZT = | 0.0146 TTD | 68.5886 KZT = | 1 TTD | 2024-06-22 |
| 1 KZT = | 0.0147 TTD | 67.7988 KZT = | 1 TTD | 2024-06-21 |
| 1 KZT = | 0.0147 TTD | 67.8075 KZT = | 1 TTD | 2024-06-20 |
| 1 KZT = | 0.0148 TTD | 67.6913 KZT = | 1 TTD | 2024-06-19 |
| 1 KZT = | 0.015 TTD | 66.7551 KZT = | 1 TTD | 2024-06-18 |
| 1 KZT = | 0.015 TTD | 66.5269 KZT = | 1 TTD | 2024-06-17 |
| 1 KZT = | 0.015 TTD | 66.5269 KZT = | 1 TTD | 2024-06-16 |
| 1 KZT = | 0.015 TTD | 66.5269 KZT = | 1 TTD | 2024-06-15 |
| 1 KZT = | 0.0151 TTD | 66.359 KZT = | 1 TTD | 2024-06-14 |
| 1 KZT = | 0.0151 TTD | 66.4088 KZT = | 1 TTD | 2024-06-13 |
| 1 KZT = | 0.015 TTD | 66.4558 KZT = | 1 TTD | 2024-06-12 |
| 1 KZT = | 0.0151 TTD | 66.1955 KZT = | 1 TTD | 2024-06-11 |
| 1 KZT = | 0.0151 TTD | 66.1253 KZT = | 1 TTD | 2024-06-10 |
| 1 KZT = | 0.0151 TTD | 66.1253 KZT = | 1 TTD | 2024-06-09 |
| 1 KZT = | 0.0151 TTD | 66.1253 KZT = | 1 TTD | 2024-06-08 |
| 1 KZT = | 0.0151 TTD | 66.0368 KZT = | 1 TTD | 2024-06-07 |
| 1 KZT = | 0.0151 TTD | 66.3477 KZT = | 1 TTD | 2024-06-06 |
| 1 KZT = | 0.0151 TTD | 66.168 KZT = | 1 TTD | 2024-06-05 |
| 1 KZT = | 0.0152 TTD | 65.9239 KZT = | 1 TTD | 2024-06-04 |
| 1 KZT = | 0.0152 TTD | 65.8726 KZT = | 1 TTD | 2024-06-03 |
| 1 KZT = | 0.0152 TTD | 65.8725 KZT = | 1 TTD | 2024-06-02 |
| 1 KZT = | 0.0152 TTD | 65.8725 KZT = | 1 TTD | 2024-06-01 |
| 1 KZT = | 0.0152 TTD | 65.6749 KZT = | 1 TTD | 2024-05-31 |
| 1 KZT = | 0.0153 TTD | 65.3736 KZT = | 1 TTD | 2024-05-30 |
| 1 KZT = | 0.0154 TTD | 65.1071 KZT = | 1 TTD | 2024-05-29 |
| 1 KZT = | 0.0154 TTD | 65.1255 KZT = | 1 TTD | 2024-05-28 |
| 1 KZT = | 0.0153 TTD | 65.22 KZT = | 1 TTD | 2024-05-27 |
| 1 KZT = | 0.0153 TTD | 65.2201 KZT = | 1 TTD | 2024-05-26 |
| 1 KZT = | 0.0153 TTD | 65.2201 KZT = | 1 TTD | 2024-05-25 |
| 1 KZT = | 0.0153 TTD | 65.2823 KZT = | 1 TTD | 2024-05-24 |
| 1 KZT = | 0.0153 TTD | 65.2413 KZT = | 1 TTD | 2024-05-23 |
| 1 KZT = | 0.0154 TTD | 65.0339 KZT = | 1 TTD | 2024-05-22 |
| 1 KZT = | 0.0153 TTD | 65.3238 KZT = | 1 TTD | 2024-05-21 |
| 1 KZT = | 0.0153 TTD | 65.4782 KZT = | 1 TTD | 2024-05-20 |
| 1 KZT = | 0.0153 TTD | 65.4783 KZT = | 1 TTD | 2024-05-19 |
| 1 KZT = | 0.0153 TTD | 65.4783 KZT = | 1 TTD | 2024-05-18 |
| 1 KZT = | 0.0153 TTD | 65.2797 KZT = | 1 TTD | 2024-05-17 |
| 1 KZT = | 0.0154 TTD | 65.1205 KZT = | 1 TTD | 2024-05-16 |
| 1 KZT = | 0.0154 TTD | 65.0137 KZT = | 1 TTD | 2024-05-15 |
| 1 KZT = | 0.0154 TTD | 65.0082 KZT = | 1 TTD | 2024-05-14 |
| 1 KZT = | 0.0154 TTD | 64.7494 KZT = | 1 TTD | 2024-05-13 |
| 1 KZT = | 0.0154 TTD | 64.7494 KZT = | 1 TTD | 2024-05-12 |
| 1 KZT = | 0.0154 TTD | 64.7494 KZT = | 1 TTD | 2024-05-11 |
| 1 KZT = | 0.0154 TTD | 64.8298 KZT = | 1 TTD | 2024-05-10 |
| 1 KZT = | 0.0154 TTD | 64.9293 KZT = | 1 TTD | 2024-05-09 |
| 1 KZT = | 0.0154 TTD | 64.9637 KZT = | 1 TTD | 2024-05-08 |
| 1 KZT = | 0.0154 TTD | 64.9061 KZT = | 1 TTD | 2024-05-07 |
| 1 KZT = | 0.0152 TTD | 65.5997 KZT = | 1 TTD | 2024-05-06 |
| 1 KZT = | 0.0152 TTD | 65.5997 KZT = | 1 TTD | 2024-05-05 |
| 1 KZT = | 0.0152 TTD | 65.5997 KZT = | 1 TTD | 2024-05-04 |
| 1 KZT = | 0.0153 TTD | 65.4602 KZT = | 1 TTD | 2024-05-03 |
| 1 KZT = | 0.0154 TTD | 65.1255 KZT = | 1 TTD | 2024-05-02 |
| 1 KZT = | 0.0153 TTD | 65.2017 KZT = | 1 TTD | 2024-05-01 |
| 1 KZT = | 0.0154 TTD | 64.8649 KZT = | 1 TTD | 2024-04-30 |
| 1 KZT = | 0.0153 TTD | 65.1612 KZT = | 1 TTD | 2024-04-29 |
| 1 KZT = | 0.0153 TTD | 65.1613 KZT = | 1 TTD | 2024-04-28 |
| 1 KZT = | 0.0153 TTD | 65.1613 KZT = | 1 TTD | 2024-04-27 |
| 1 KZT = | 0.0153 TTD | 65.4542 KZT = | 1 TTD | 2024-04-26 |
| 1 KZT = | 0.0153 TTD | 65.4095 KZT = | 1 TTD | 2024-04-25 |
| 1 KZT = | 0.0153 TTD | 65.4183 KZT = | 1 TTD | 2024-04-24 |
| 1 KZT = | 0.0152 TTD | 65.7465 KZT = | 1 TTD | 2024-04-23 |
| 1 KZT = | 0.0152 TTD | 65.7096 KZT = | 1 TTD | 2024-04-22 |
| 1 KZT = | 0.0152 TTD | 65.7096 KZT = | 1 TTD | 2024-04-21 |
| 1 KZT = | 0.0152 TTD | 65.7096 KZT = | 1 TTD | 2024-04-20 |
| 1 KZT = | 0.0152 TTD | 65.8846 KZT = | 1 TTD | 2024-04-19 |
| 1 KZT = | 0.0151 TTD | 66.1351 KZT = | 1 TTD | 2024-04-18 |
| 1 KZT = | 0.0151 TTD | 66.125 KZT = | 1 TTD | 2024-04-17 |
| 1 KZT = | 0.0152 TTD | 66.0019 KZT = | 1 TTD | 2024-04-16 |
| 1 KZT = | 0.0151 TTD | 66.1219 KZT = | 1 TTD | 2024-04-15 |
| 1 KZT = | 0.0151 TTD | 66.122 KZT = | 1 TTD | 2024-04-14 |
| 1 KZT = | 0.0151 TTD | 66.1207 KZT = | 1 TTD | 2024-04-13 |
| 1 KZT = | 0.0152 TTD | 65.9926 KZT = | 1 TTD | 2024-04-12 |
| 1 KZT = | 0.0151 TTD | 66.0719 KZT = | 1 TTD | 2024-04-11 |
| 1 KZT = | 0.0152 TTD | 65.8722 KZT = | 1 TTD | 2024-04-10 |
| 1 KZT = | 0.0152 TTD | 65.8105 KZT = | 1 TTD | 2024-04-09 |
| 1 KZT = | 0.0152 TTD | 65.9962 KZT = | 1 TTD | 2024-04-08 |
| 1 KZT = | 0.0152 TTD | 65.9961 KZT = | 1 TTD | 2024-04-07 |
| 1 KZT = | 0.0152 TTD | 65.9961 KZT = | 1 TTD | 2024-04-06 |
| 1 KZT = | 0.0152 TTD | 65.8587 KZT = | 1 TTD | 2024-04-05 |
| 1 KZT = | 0.0152 TTD | 65.9757 KZT = | 1 TTD | 2024-04-04 |
| 1 KZT = | 0.0152 TTD | 65.8476 KZT = | 1 TTD | 2024-04-03 |
| 1 KZT = | 0.0152 TTD | 65.8297 KZT = | 1 TTD | 2024-04-02 |
| 1 KZT = | 0.0152 TTD | 65.8297 KZT = | 1 TTD | 2024-04-01 |
| 1 KZT = | 0.0152 TTD | 65.8298 KZT = | 1 TTD | 2024-03-31 |
| 1 KZT = | 0.0152 TTD | 65.8298 KZT = | 1 TTD | 2024-03-30 |
| 1 KZT = | 0.0151 TTD | 66.0617 KZT = | 1 TTD | 2024-03-29 |
| 1 KZT = | 0.0151 TTD | 66.1883 KZT = | 1 TTD | 2024-03-28 |
| 1 KZT = | 0.0151 TTD | 66.17 KZT = | 1 TTD | 2024-03-27 |
| 1 KZT = | 0.0151 TTD | 66.2787 KZT = | 1 TTD | 2024-03-26 |
| 1 KZT = | 0.0151 TTD | 66.2876 KZT = | 1 TTD | 2024-03-25 |
| 1 KZT = | 0.0151 TTD | 66.2877 KZT = | 1 TTD | 2024-03-24 |
| 1 KZT = | 0.0151 TTD | 66.2877 KZT = | 1 TTD | 2024-03-23 |
| 1 KZT = | 0.0151 TTD | 66.3755 KZT = | 1 TTD | 2024-03-22 |
| 1 KZT = | 0.0151 TTD | 66.3862 KZT = | 1 TTD | 2024-03-21 |
| 1 KZT = | 0.015 TTD | 66.5486 KZT = | 1 TTD | 2024-03-20 |
| 1 KZT = | 0.0151 TTD | 66.3673 KZT = | 1 TTD | 2024-03-19 |
| 1 KZT = | 0.0151 TTD | 66.2383 KZT = | 1 TTD | 2024-03-18 |
| 1 KZT = | 0.0151 TTD | 66.2377 KZT = | 1 TTD | 2024-03-17 |
| 1 KZT = | 0.0151 TTD | 66.2377 KZT = | 1 TTD | 2024-03-16 |
| 1 KZT = | 0.0152 TTD | 65.9658 KZT = | 1 TTD | 2024-03-15 |
| 1 KZT = | 0.0151 TTD | 66.2879 KZT = | 1 TTD | 2024-03-14 |
| 1 KZT = | 0.0151 TTD | 66.0466 KZT = | 1 TTD | 2024-03-13 |
| 1 KZT = | 0.0151 TTD | 66.2311 KZT = | 1 TTD | 2024-03-12 |
| 1 KZT = | 0.0152 TTD | 65.8437 KZT = | 1 TTD | 2024-03-11 |
| 1 KZT = | 0.0152 TTD | 65.8441 KZT = | 1 TTD | 2024-03-10 |
| 1 KZT = | 0.0152 TTD | 65.8441 KZT = | 1 TTD | 2024-03-09 |
| 1 KZT = | 0.0152 TTD | 65.7761 KZT = | 1 TTD | 2024-03-08 |
| 1 KZT = | 0.0152 TTD | 65.9969 KZT = | 1 TTD | 2024-03-07 |
| 1 KZT = | 0.0151 TTD | 66.1131 KZT = | 1 TTD | 2024-03-06 |
| 1 KZT = | 0.015 TTD | 66.6504 KZT = | 1 TTD | 2024-03-05 |
| 1 KZT = | 0.015 TTD | 66.6493 KZT = | 1 TTD | 2024-03-04 |
| 1 KZT = | 0.015 TTD | 66.6494 KZT = | 1 TTD | 2024-03-03 |
| 1 KZT = | 0.015 TTD | 66.6494 KZT = | 1 TTD | 2024-03-02 |
| 1 KZT = | 0.015 TTD | 66.4857 KZT = | 1 TTD | 2024-03-01 |
| 1 KZT = | 0.0151 TTD | 66.3448 KZT = | 1 TTD | 2024-02-29 |
| 1 KZT = | 0.0151 TTD | 66.3106 KZT = | 1 TTD | 2024-02-28 |
| 1 KZT = | 0.0152 TTD | 65.9287 KZT = | 1 TTD | 2024-02-27 |
| 1 KZT = | 0.0151 TTD | 66.3556 KZT = | 1 TTD | 2024-02-26 |
| 1 KZT = | 0.0151 TTD | 66.3555 KZT = | 1 TTD | 2024-02-25 |
| 1 KZT = | 0.0151 TTD | 66.3555 KZT = | 1 TTD | 2024-02-24 |
| 1 KZT = | 0.015 TTD | 66.5087 KZT = | 1 TTD | 2024-02-23 |
| 1 KZT = | 0.0151 TTD | 66.3871 KZT = | 1 TTD | 2024-02-22 |
| 1 KZT = | 0.015 TTD | 66.7712 KZT = | 1 TTD | 2024-02-21 |
| 1 KZT = | 0.015 TTD | 66.503 KZT = | 1 TTD | 2024-02-20 |
| 1 KZT = | 0.0151 TTD | 66.3066 KZT = | 1 TTD | 2024-02-19 |
| 1 KZT = | 0.0151 TTD | 66.3066 KZT = | 1 TTD | 2024-02-18 |
| 1 KZT = | 0.0151 TTD | 66.2998 KZT = | 1 TTD | 2024-02-17 |
| 1 KZT = | 0.0151 TTD | 66.1441 KZT = | 1 TTD | 2024-02-16 |
| 1 KZT = | 0.0151 TTD | 66.0733 KZT = | 1 TTD | 2024-02-15 |
| 1 KZT = | 0.0151 TTD | 66.0842 KZT = | 1 TTD | 2024-02-14 |
| 1 KZT = | 0.0151 TTD | 66.0865 KZT = | 1 TTD | 2024-02-13 |
| 1 KZT = | 0.0152 TTD | 65.8222 KZT = | 1 TTD | 2024-02-12 |
| 1 KZT = | 0.0152 TTD | 65.8222 KZT = | 1 TTD | 2024-02-11 |
| 1 KZT = | 0.0152 TTD | 65.8222 KZT = | 1 TTD | 2024-02-10 |
| 1 KZT = | 0.0151 TTD | 66.3277 KZT = | 1 TTD | 2024-02-09 |
| 1 KZT = | 0.015 TTD | 66.7943 KZT = | 1 TTD | 2024-02-08 |
| 1 KZT = | 0.015 TTD | 66.8356 KZT = | 1 TTD | 2024-02-07 |
| 1 KZT = | 0.0149 TTD | 67.099 KZT = | 1 TTD | 2024-02-06 |
| 1 KZT = | 0.015 TTD | 66.6464 KZT = | 1 TTD | 2024-02-05 |
| 1 KZT = | 0.015 TTD | 66.6467 KZT = | 1 TTD | 2024-02-04 |
| 1 KZT = | 0.015 TTD | 66.6467 KZT = | 1 TTD | 2024-02-03 |
| 1 KZT = | 0.015 TTD | 66.4476 KZT = | 1 TTD | 2024-02-02 |
| 1 KZT = | 0.0151 TTD | 66.4084 KZT = | 1 TTD | 2024-02-01 |
| 1 KZT = | 0.0151 TTD | 66.1926 KZT = | 1 TTD | 2024-01-31 |
| 1 KZT = | 0.015 TTD | 66.4459 KZT = | 1 TTD | 2024-01-30 |
| 1 KZT = | 0.0151 TTD | 66.3785 KZT = | 1 TTD | 2024-01-29 |
| 1 KZT = | 0.0151 TTD | 66.3785 KZT = | 1 TTD | 2024-01-28 |
| 1 KZT = | 0.0151 TTD | 66.3785 KZT = | 1 TTD | 2024-01-27 |
| 1 KZT = | 0.0152 TTD | 65.956 KZT = | 1 TTD | 2024-01-26 |
| 1 KZT = | 0.0152 TTD | 65.7365 KZT = | 1 TTD | 2024-01-25 |
| 1 KZT = | 0.0153 TTD | 65.542 KZT = | 1 TTD | 2024-01-24 |
| 1 KZT = | 0.0152 TTD | 65.8463 KZT = | 1 TTD | 2024-01-23 |
| 1 KZT = | 0.0151 TTD | 66.1579 KZT = | 1 TTD | 2024-01-22 |
| 1 KZT = | 0.0151 TTD | 66.1578 KZT = | 1 TTD | 2024-01-21 |
| 1 KZT = | 0.0151 TTD | 66.1594 KZT = | 1 TTD | 2024-01-20 |
| 1 KZT = | 0.015 TTD | 66.5269 KZT = | 1 TTD | 2024-01-19 |
| 1 KZT = | 0.015 TTD | 66.8488 KZT = | 1 TTD | 2024-01-18 |
| 1 KZT = | 0.015 TTD | 66.7227 KZT = | 1 TTD | 2024-01-17 |
| 1 KZT = | 0.015 TTD | 66.529 KZT = | 1 TTD | 2024-01-16 |
| 1 KZT = | 0.015 TTD | 66.5573 KZT = | 1 TTD | 2024-01-15 |
| 1 KZT = | 0.015 TTD | 66.5572 KZT = | 1 TTD | 2024-01-14 |
| 1 KZT = | 0.015 TTD | 66.5572 KZT = | 1 TTD | 2024-01-13 |
| 1 KZT = | 0.015 TTD | 66.5857 KZT = | 1 TTD | 2024-01-12 |
| 1 KZT = | 0.0149 TTD | 66.9631 KZT = | 1 TTD | 2024-01-11 |
| 1 KZT = | 0.0149 TTD | 66.9879 KZT = | 1 TTD | 2024-01-10 |
| 1 KZT = | 0.015 TTD | 66.8602 KZT = | 1 TTD | 2024-01-09 |
| 1 KZT = | 0.0149 TTD | 67.0374 KZT = | 1 TTD | 2024-01-08 |
| 1 KZT = | 0.0149 TTD | 67.0372 KZT = | 1 TTD | 2024-01-07 |
| 1 KZT = | 0.0149 TTD | 67.0372 KZT = | 1 TTD | 2024-01-06 |
| 1 KZT = | 0.0149 TTD | 66.9734 KZT = | 1 TTD | 2024-01-05 |
| 1 KZT = | 0.0148 TTD | 67.4188 KZT = | 1 TTD | 2024-01-04 |
| 1 KZT = | 0.0149 TTD | 67.1082 KZT = | 1 TTD | 2024-01-03 |
| 1 KZT = | 0.0149 TTD | 67.3225 KZT = | 1 TTD | 2024-01-02 |
| 1 KZT = | 0.0149 TTD | 67.3225 KZT = | 1 TTD | 2024-01-01 |
| 1 KZT = | 0.0149 TTD | 67.3224 KZT = | 1 TTD | 2023-12-31 |
| 1 KZT = | 0.0149 TTD | 67.3242 KZT = | 1 TTD | 2023-12-30 |
| 1 KZT = | 0.015 TTD | 66.8667 KZT = | 1 TTD | 2023-12-29 |
| 1 KZT = | 0.0149 TTD | 67.0571 KZT = | 1 TTD | 2023-12-28 |
| 1 KZT = | 0.0148 TTD | 67.4404 KZT = | 1 TTD | 2023-12-27 |
| 1 KZT = | 0.0148 TTD | 67.4404 KZT = | 1 TTD | 2023-12-26 |
| 1 KZT = | 0.0148 TTD | 67.4404 KZT = | 1 TTD | 2023-12-25 |
| 1 KZT = | 0.0148 TTD | 67.4403 KZT = | 1 TTD | 2023-12-24 |
| 1 KZT = | 0.0148 TTD | 67.4403 KZT = | 1 TTD | 2023-12-23 |
| 1 KZT = | 0.0148 TTD | 67.7274 KZT = | 1 TTD | 2023-12-22 |
| 1 KZT = | 0.0149 TTD | 67.1281 KZT = | 1 TTD | 2023-12-21 |
| 1 KZT = | 0.0148 TTD | 67.438 KZT = | 1 TTD | 2023-12-20 |
| 1 KZT = | 0.0148 TTD | 67.5898 KZT = | 1 TTD | 2023-12-19 |
| 1 KZT = | 0.0148 TTD | 67.599 KZT = | 1 TTD | 2023-12-18 |
| 1 KZT = | 0.0148 TTD | 67.5991 KZT = | 1 TTD | 2023-12-17 |
| 1 KZT = | 0.0148 TTD | 67.5991 KZT = | 1 TTD | 2023-12-16 |
| 1 KZT = | 0.0149 TTD | 67.2817 KZT = | 1 TTD | 2023-12-15 |
| 1 KZT = | 0.0148 TTD | 67.5382 KZT = | 1 TTD | 2023-12-14 |
| 1 KZT = | 0.0148 TTD | 67.342 KZT = | 1 TTD | 2023-12-13 |
| 1 KZT = | 0.0148 TTD | 67.5331 KZT = | 1 TTD | 2023-12-12 |
| 1 KZT = | 0.0148 TTD | 67.5492 KZT = | 1 TTD | 2023-12-11 |
| 1 KZT = | 0.0148 TTD | 67.5492 KZT = | 1 TTD | 2023-12-10 |
| 1 KZT = | 0.0148 TTD | 67.5492 KZT = | 1 TTD | 2023-12-09 |
| 1 KZT = | 0.0148 TTD | 67.6008 KZT = | 1 TTD | 2023-12-08 |
| 1 KZT = | 0.0147 TTD | 67.9529 KZT = | 1 TTD | 2023-12-07 |
| 1 KZT = | 0.0147 TTD | 68.0577 KZT = | 1 TTD | 2023-12-06 |
| 1 KZT = | 0.0147 TTD | 68.1626 KZT = | 1 TTD | 2023-12-05 |
| 1 KZT = | 0.0147 TTD | 68.0305 KZT = | 1 TTD | 2023-12-04 |
| 1 KZT = | 0.0147 TTD | 68.0306 KZT = | 1 TTD | 2023-12-03 |
| 1 KZT = | 0.0147 TTD | 68.0271 KZT = | 1 TTD | 2023-12-02 |
| 1 KZT = | 0.0148 TTD | 67.7263 KZT = | 1 TTD | 2023-12-01 |
| 1 KZT = | 0.0148 TTD | 67.7025 KZT = | 1 TTD | 2023-11-30 |
| 1 KZT = | 0.0147 TTD | 67.8543 KZT = | 1 TTD | 2023-11-29 |
| 1 KZT = | 0.0148 TTD | 67.688 KZT = | 1 TTD | 2023-11-28 |
| 1 KZT = | 0.0147 TTD | 67.9485 KZT = | 1 TTD | 2023-11-27 |
| 1 KZT = | 0.0147 TTD | 67.9485 KZT = | 1 TTD | 2023-11-26 |
| 1 KZT = | 0.0147 TTD | 67.9491 KZT = | 1 TTD | 2023-11-25 |
| 1 KZT = | 0.0147 TTD | 67.9284 KZT = | 1 TTD | 2023-11-24 |
| 1 KZT = | 0.0148 TTD | 67.3575 KZT = | 1 TTD | 2023-11-23 |